Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Auto und LKW Vertragshändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (5)
- Österreich (1)
- Belgien (1)
- Brasilien (2)
- Kanada (2)
- China (7)
- Finnland (2)
- Frankreich (3)
- Deutschland (44)
- Griechenland (2)
- Hongkong (15)
- Indien (2)
- Indonesien (6)
- Israel (3)
- Japan (23)
- Malaysia (6)
- Mexiko (2)
- Neuseeland (3)
- Polen (1)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
Zyklische Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (51)
Auto und LKW Vertragshändler (51)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $307.91 — |
+4.74
|
$36.01B — | $3.17M — | $290.9 — | $308.7 — | $36.01B — | 106.91 | $2.88 — | |
| Penske Automotive PAG | $170.39 — |
+0.65
|
$11.27B — | $318.36K — | $168.46 — | $171.25 — | $11.27B — | 12.00 | $14.19 — | |
| CarMax KMX | $64.33 — |
-0.16
|
$9.8B — | $4.88M — | $63.89 — | $65.05 — | $9.8B — | 20.04 | $3.21 — | |
| Lithia Motors LAD | $326.96 — |
-0.06
|
$8.51B — | $155.81K — | $324.51 — | $329.83 — | $8.51B — | 10.31 | $31.7 — | |
| AutoNation AN | $192.91 — |
+1.28
|
$7.27B — | $276.91K — | $190.73 — | $193.61 — | $7.27B — | 11.42 | $16.88 — | |
| Group 1 Automotive GPI | $438.38 — |
+0.92
|
$5.67B — | $68.54K — | $431.35 — | $442.06 — | $5.67B — | 12.30 | $35.62 — | |
| Asbury Automotive ABG | $235.79 — |
+0.34
|
$4.64B — | $205.5K — | $233.93 — | $238.36 — | $4.64B — | 11.22 | $21.01 — | |
| Rush Enterprises, Inc. RUSHB | $50.52 — |
+1.34
|
$3.89B — | $113.08K — | $49.59 — | $51.21 — | $3.89B — | 14.15 | $3.57 — | |
| Rush Enterprises RUSHA | $49.28 — |
+0.1
|
$3.85B — | $333.36K — | $48.98 — | $49.79 — | $3.85B — | 13.80 | $3.57 — | |
| CarGurus CARG | $31.75 — |
+1.83
|
$3.14B — | $765.52K — | $31.1 — | $31.82 — | $3.14B — | 85.81 | $0.37 — | |
| ACV Auctions ACVA | $15.54 — |
+1.64
|
$2.8B — | $1.14M — | $15.12 — | $15.76 — | $2.8B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.06 — |
+0.24
|
$2.8B — | $394.29K — | $16.9 — | $17.3 — | $2.8B — | 0 | -$1.78 — | |
| Sonic Automotive SAH | $77.62 — |
+1.07
|
$2.64B — | $106.21K — | $76.72 — | $77.95 — | $2.64B — | 11.05 | $7.02 — | |
| OPENLANE KAR | $22.11 — |
-0.85
|
$2.37B — | $310.97K — | $22.1 — | $22.51 — | $2.37B — | 38.12 | $0.58 — | |
| Camping World CWH | $17.92 — |
-1.59
|
$1.12B — | $3.13M — | $17.66 — | $18.47 — | $1.12B — | 0 | -$0.5 — | |
| Uxin UXIN | $3.83 — |
-2.3
|
$789.63M — | $33.01K — | $3.8 — | $4.11 — | $789.63M — | 0 | -$33.92 — | |
| Cars.com CARS | $10.9 — |
+6.45
|
$685.47M — | $894.31K — | $10.23 — | $10.93 — | $685.47M — | 16.02 | $0.68 — | |
| Cango CANG | $4.44 — |
-2.84
|
$461.05M — | $214.67K — | $4.42 — | $4.67 — | $461.05M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $48.88 — |
-0.31
|
$403.91M — | $115.15K — | $48.31 — | $49.99 — | $403.91M — | 20.97 | $2.33 — | |
| Kingsway Financial Services KFS | $13.98 — |
+0.79
|
$378.77M — | $53.97K — | $13.73 — | $14.34 — | $378.77M — | 0 | -$0.39 — | |
| Vroom VRM | $32.8 — |
+5.55
|
$169.36M — | $10.08K — | $29 — | $33.95 — | $169.36M — | 0 | -$52.59 — | |
| RumbleOn RMBL | $2.01 — |
-1.71
|
$76.1M — | $78.93K — | $1.95 — | $2.12 — | $76.1M — | 0 | -$2.2 — | |
| Jiuzi JZXN | $1.01 — |
-14.1
|
$11.07M — | $2.21M — | $0.8499 — | $1.7 — | $11.07M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.88 — |
+1.16
|
$9.58M — | $46.14K — | $0.8399 — | $0.88 — | $9.58M — | 0 | -$26.05 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $96.6K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$11B — | $13 — | $100.6 — | $100.6 — | $11B — | 25.34 | $3.97 — | |
| Zhongsheng ZHSHF | $3.55 — |
+38.94
|
$10.05B — | $50 — | $2.56 — | $2.56 — | $10.05B — | 18.68 | $0.19 — | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.4B — | $11 — | $177 — | $177 — | $9.4B — | 22.29 | $7.94 — | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.48B — | $125 — | $25 — | $25 — | $5.48B — | 89.28 | $0.28 — | |
| Alpine Auto Brokers ALTB | $5 — |
+147.52
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $100 — | $11 — | $11 — | $4.16B — | 12.35 | $0.89 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.95 — |
-2.67
|
$3.55B — | $336 — | $14.95 — | $14.95 — | $3.55B — | 7.95 | $1.88 — | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | |
| China Yongda Automobiles Services CYYHF | $0.4199 — |
+54.49
|
$778.8M — | $80K — | $0.27 — | $0.27 — | $778.8M — | 10.49 | $0.04 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| AutoCanada AOCIF | $16.5 — |
0
|
$381.98M — | $100 — | $16.5 — | $16.5 — | $381.98M — | 15.00 | $1.1 — | |
| Vertu Motors VTMTF | $0.8299 — |
-20.19
|
$262.46M — | $9.08K — | $0.8299 — | $0.8299 — | $262.46M — | 11.85 | $0.07 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| LMP Automotive LMPX | $0.05999 — |
+0.16
|
$1.91M — | $870 — | $0.05999 — | $0.05999 — | $1.91M — | 0 | -$0.36 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $125.54K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Prestige Cars PREC | $0.0035 — |
-2.78
|
$145.26K — | $40.33K — | $0.0035 — | $0.0035 — | $145.26K — | 0 | $0 — | |
| Lentuo LASLY | $0.0005 — |
+400
|
$16.29K — | $200 — | $0.0001 — | $0.0001 — | $16.29K — | 0.0071 | $0.07 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cazoo CZOO | $6.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}