Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.22B
24-Stunden-Volumen
BTC 60.91%   •   ETH 6.97%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongsheng Group Holdings Limited  ZSHGY $13.58 —
0
$3.59B — $870 — $13.64 — $14.15 — $3.59B — 7.34 $1.85 —
Inchcape  IHCPF $9.16 —
0
$3.55B — $100 — $11 — $11 — $3.55B — 10.64 $0.86 —
Nikon Corporation  NINOY $10.68 —
+5.95
$3.51B — $34 — $10.08 — $10.08 — $3.51B — 38.14 $0.28 —
Mitsubishi Motors  MMTOF $2.53 —
-1.94
$3.47B — $825 — $2.53 — $2.53 — $3.47B — 6.32 $0.4 —
Koito Manufacturing  KOTMY $12.17 —
0
$3.45B — $5K — $11.5 — $11.5 — $3.45B — 15.59 $0.78 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Yamaha  YAMCF $7.5 —
0
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
PUMA SE  PMMAF $22.67 —
0
$3.37B — $500 — $21.6 — $21.6 — $3.37B — 10.59 $2.14 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.36B — $6K — $0.5 — $0.5 — $3.36B — 9.00 $0.05 —
Wynn Macau  WYNMF $0.64 —
0
$3.35B — $2K — $0.7399 — $0.7399 — $3.35B — 9.14 $0.07 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Burberry  BBRYF $9 —
+6.51
$3.23B — $100 — $9 — $9 — $3.23B — 64.28 $0.14 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Boyd Group Services Inc.  BYDGF $148.91 —
-1.74
$3.2B — $65 — $148.91 — $148.91 — $3.2B — 130.62 $1.14 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Breville Group Limited  BVILY $43.79 —
+7.46
$3.15B — $1 — $40.75 — $40.75 — $3.15B — 42.93 $1.02 —
Lagardere SA  LGDDF $22.01 —
0
$3.14B — $100 — $22.01 — $22.01 — $3.14B — 16.42 $1.34 —
Sankyo  SKXJF $13.8 —
0
$3.09B — $300 — $14.54 — $14.85 — $3.09B — 8.46 $1.63 —
Playtech  PYTCF $9.95 —
+6.3
$3.06B — $200 — $9.95 — $10.2 — $3.06B — 47.38 $0.21 —
Mr Price  MRPLY $11.6 —
+1.49
$3.04B — $300 — $11.6 — $11.6 — $3.04B — 0.17 $64.93 —
Home Product Center Public Company  HPCRF $0.26 —
-25
$2.96B — $4.29K — $0.34 — $0.34 — $2.96B — 25.50 $0.01 —
Playtech  PYTCY $18 —
0
$2.95B — $200 — $18 — $18 — $2.95B — 41.86 $0.43 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Genting Berhad  GEBHF $0.64 —
0
$2.86B — $220 — $0.64 — $0.64 — $2.86B — 12.79 $0.05 —
Thule Group AB (publ)  THUPY $12.97 —
0
$2.86B — $1 — $10.6 — $10.6 — $2.86B — 24.01 $0.54 —
Hugo Boss AG  BOSSY $8.14 —
+6.06
$2.81B — $1 — $8.14 — $8.14 — $2.81B — 11.62 $0.7 —
Woolworths Holdings Limited  WLWHY $3.14 —
0
$2.8B — $1K — $2.86 — $2.86 — $2.8B — 18.47 $0.17 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Mercari, Inc.  MRCIF $16.49 —
+35.16
$2.71B — $150 — $16 — $16 — $2.71B — 24.61 $0.67 —
Brembo  BRBOF $8.47 —
0
$2.7B — $250 — $9.01 — $9.01 — $2.7B — 9.10 $0.93 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sun Art Retail  SURRF $0.28 —
0
$2.64B — $500 — $0.28 — $0.28 — $2.64B — 0 -$0.02 —
Mercari  MCARY $7.77 —
0
$2.63B — $1 — $8.32 — $8.32 — $2.63B — 23.54 $0.33 —
Nifco  NIFCY $13.75 —
0
$2.62B — $100 — $12.04 — $12.04 — $2.62B — 25.94 $0.53 —
Dunelm  DNLMY $13 —
0
$2.62B — $10 — $12.31 — $12.31 — $2.62B — 13.26 $0.98 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Minth  MNTHF $2 —
+12.36
$2.6B — $850.48K — $1.95 — $1.95 — $2.6B — 7.14 $0.28 —
Toyo Tire  TOTTF $15.75 —
0
$2.58B — $257 — $17.97 — $17.97 — $2.58B — 4.65 $3.38 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.52B — $400 — $1.6 — $1.6 — $2.52B — 7.58 $0.24 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.42B — $800 — $2.25 — $2.25 — $2.42B — 0 -$0.15 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Deliveroo  DROOF $1.5 —
0
$2.4B — $202 — $1.7 — $1.7 — $2.4B — 0 $0 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.31 —
0
$2.35B — $1.5K — $7.35 — $7.35 — $2.35B — 5.99 $1.22 —
Mandarin Oriental  MAORF $1.85 —
0
$2.34B — $100 — $1.85 — $1.85 — $2.34B — 0 -$0.06 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
JTEKT Corporation  JTEKY $20.55 —
0
$2.18B — $303 — $20.55 — $21.55 — $2.18B — 24.46 $0.84 —
Genting Malaysia Berhad  GMALF $0.38 —
0
$2.15B — $2.6K — $0.3599 — $0.38 — $2.15B — 38.00 $0.01 —
Orora Limited  ORRYY $12.12 —
0
$2.13B — $100 — $15.26 — $15.26 — $2.13B — 27.54 $0.44 —
Valeo SE  VLEEF $7.8 —
0
$2.12B — $299 — $10.9 — $10.9 — $2.12B — 10.40 $0.75 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
-19.38
$2.1B — $192 — $17.3 — $17.3 — $2.1B — 46.75 $0.37 —
The Foschini  FHNGY $6.38 —
0
$2.07B — $1 — $6.18 — $6.18 — $2.07B — 13.28 $0.48 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
NSK Ltd.  NPSKY $8.07 —
-8.19
$2.02B — $24 — $8.79 — $8.79 — $2.02B — 27.82 $0.29 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.85 $0.35 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.94B — $335 — $9.5 — $9.5 — $1.94B — 0 -$0.53 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.94B — $100 — $10.76 — $10.76 — $1.94B — 11.95 $0.9 —
Man Wah Holdings Limited  MAWHY $9.25 —
0
$1.93B — $100 — $8.56 — $8.56 — $1.93B — 6.04 $1.53 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.93B — $17.9K — $0.9799 — $1.11 — $1.93B — 0 $0 —
AB Electrolux (publ)  ELUXY $14.15 —
-0.14
$1.92B — $5.27K — $14.08 — $14.25 — $1.92B — 0 -$1.06 —
SJM  SJMHF $0.27 —
0
$1.92B — $5K — $0.34 — $0.34 — $1.92B — 0 $0 —
BAIC Motor  BMCLF $0.19 —
0
$1.91B — $12.85K — $0.27 — $0.27 — $1.91B — 4.77 $0.04 —
BAIC Motor  BCCMY $2.44 —
0
$1.91B — $620 — $2.44 — $2.44 — $1.91B — 6.59 $0.37 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Winpak  WIPKF $29.36 —
0
$1.82B — $900 — $26.85 — $27.25 — $1.82B — 12.49 $2.35 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Ceconomy AG  MTTRY $0.6199 —
0
$1.79B — $47 — $0.7099 — $0.7199 — $1.79B — 15.50 $0.04 —
NagaCorp  NGCRF $0.3699 —
0
$1.79B — $8.63K — $0.45 — $0.45 — $1.79B — 18.50 $0.02 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.79B — $100 — $20.04 — $20.04 — $1.79B — 13.44 $1.49 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.24 — $1.78B — 15.88 $0.17 —
Wacoal  WACLY $169.52 —
0
$1.76B — $2 — $178 — $178 — $1.76B — 59.27 $2.86 —
Xtep International Holdings Limited  XTPEF $0.66 —
-7.19
$1.75B — $22K — $0.7299 — $0.7299 — $1.75B — 9.36 $0.07 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
WH Smith  WHTPF $13.21 —
0
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 19.71 $0.67 —
Alsea, S.A.B. de C.V  ALSSF $2.02 —
0
$1.65B — $2K — $1.89 — $2 — $1.65B — 40.30 $0.05 —
Domino's Pizza Enterprises  DMZPY $7.95 —
0
$1.59B — $100 — $8.08 — $8.08 — $1.59B — 198.75 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.5 —
0
$1.59B — $100 — $15.4 — $15.4 — $1.59B — 172.22 $0.09 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.07 —
-4.46
$1.57B — $100 — $4.07 — $4.07 — $1.57B — 5.28 $0.77 —
Orora  ORRAF $1.2 —
0
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 20.00 $0.06 —
Meliá Hotels  SMIZF $6.56 —
0
$1.56B — $1.5K — $7.25 — $7.25 — $1.56B — 8.98 $0.73 —
Coats Group plc  CGGGF $0.9699 —
0
$1.55B — $72K — $1.13 — $1.13 — $1.55B — 19.30 $0.05 —
TOD'S S.p.A  TODGF $37.65 —
0
$1.54B — $5 — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Nexteer Automotive  NTXVF $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
HelloFresh SE  HLFFF $8.7 —
0
$1.45B — $1.2K — $8.63 — $8.7 — $1.45B — 0 -$0.94 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen