Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
Zyklische Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (39)
Wohnungsbau (39)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$149.55 — |
+0.7
|
$42.41B — | $1.36M — | $148.19 — | $151.54 — | $42.41B — | 14.04 | $10.65 — | ||
PulteGroup
PHM
US
|
$123.72 — |
+0.63
|
$23.57B — | $738.47K — | $122.56 — | $125.04 — | $23.57B — | 11.96 | $10.34 — | ||
|
Lennar
LEN
US
|
$84.35 — |
+0.91
|
$20.32B — | $1.67M — | $83.36 — | $85.28 — | $20.32B — | 13.22 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$82.67 — |
+1.31
|
$19.91B — | $37.88K — | $81.83 — | $83.51 — | $19.91B — | 12.95 | $6.38 — | ||
|
NVR
NVR
US
|
$6,471.44 — |
+0.66
|
$17.47B — | $14.62K — | $6,410.71 — | $6,515.01 — | $17.47B — | 15.80 | $409.54 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.39 — |
-0.28
|
$13.87B — | $657.00 — | $21.29 — | $21.41 — | $13.87B — | 8.73 | $2.45 — | ||
Toll Brothers
TOL
US
|
$148.26 — |
+1.85
|
$13.86B — | $584.55K — | $145.71 — | $150.19 — | $13.86B — | 11.26 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.80 — |
-0.18
|
$6.61B — | $1.51M — | $71.80 — | $71.94 — | $6.61B — | 10.70 | $6.71 — | ||
Installed Building Products
IBP
US
|
$220.00 — |
+2.43
|
$5.93B — | $286.14K — | $215.20 — | $221.80 — | $5.93B — | 23.50 | $9.36 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.49 — |
+2.6
|
$5.24B — | $22.57K — | $7.39 — | $7.52 — | $5.24B — | 19.20 | $0.39 — | ||
Meritage Homes
MTH
US
|
$74.91 — |
+0.44
|
$5.00B — | $563.10K — | $74.31 — | $75.70 — | $5.00B — | 13.66 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$82.97 — |
+4.8
|
$4.55B — | $510.10K — | $79.35 — | $83.02 — | $4.55B — | 22.66 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.86 — |
+3.96
|
$4.47B — | $800.00 — | $27.48 — | $27.86 — | $4.47B — | 11.95 | $2.33 — | ||
|
Cavco Industries
CVCO
US
|
$567.96 — |
+2.07
|
$4.38B — | $78.77K — | $560.00 — | $574.17 — | $4.38B — | 23.67 | $23.99 — | ||
The Berkeley
BKGFY
US
|
$8.98 — |
+2.28
|
$4.13B — | $4.07K — | $8.86 — | $9.02 — | $4.13B — | 10.32 | $0.87 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$146.87 — |
+0.58
|
$3.78B — | $181.07K — | $145.67 — | $148.26 — | $3.78B — | 11.04 | $13.30 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.50 — |
+2.14
|
$3.65B — | $2.70K — | $10.38 — | $10.51 — | $3.65B — | 28.37 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
-1.87
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
KB Home
KBH
US
|
$56.71 — |
+0.64
|
$3.48B — | $548.03K — | $56.20 — | $57.43 — | $3.48B — | 13.79 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$73.36 — |
+1.93
|
$3.17B — | $156.60K — | $71.92 — | $74.02 — | $3.17B — | 10.80 | $6.79 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.44 — |
+6.47
|
$1.63B — | $398.00 — | $4.26 — | $4.44 — | $1.63B — | 5.10 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$15.61 — |
-0.26
|
$1.43B — | $387.13K — | $15.33 — | $15.86 — | $1.43B — | 9.12 | $1.71 — | ||
LGI Homes
LGIH
US
|
$58.09 — |
+1.77
|
$1.35B — | $181.58K — | $56.73 — | $58.47 — | $1.35B — | 19.10 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$31.41 — |
+1.29
|
$858.56M — | $451.69K — | $31.05 — | $31.48 — | $858.56M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$125.75 — |
+2.83
|
$736.84M — | $102.48K — | $123.27 — | $127.27 — | $736.84M — | 34.83 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$26.33 — |
+3.58
|
$626.17M — | $118.28K — | $25.26 — | $26.93 — | $626.17M — | 14.87 | $1.77 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.10 — |
-4.23
|
$0.00 — | $2.90K — | $22.10 — | $22.60 — | $0.00 — | 5.01 | $4.41 — | ||
|
Sekisui House
SKHSF
US
|
$21.15 — |
-6.46
|
$13.71B — | $200.00 — | $20.80 — | $20.80 — | $13.71B — | 8.63 | $2.45 — | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$608.90M — | $5.00K — | $0.38 — | $0.38 — | $608.90M — | 0 | -$1.44 — | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Vanjia
VNJA
US
|
$3.96 — |
-12
|
$118.80M — | $7.55K — | $2.75 — | $4.05 — | $118.80M — | 0 | $0.00 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}