$2.25T
Marktkapitalisierung
$61.43B
24-Stunden-Volumen
BTC 56.23%     ETH 9.36%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton D.R. Horton DHI US $150.06
+1.05
$42.56B $812.04K $148.19 $151.54 $42.56B 14.09 $10.65
us PulteGroup PHM US $124.11
+0.95
$23.64B $483.90K $122.56 $125.04 $23.64B 12.00 $10.34
us Lennar LEN US $84.54
+1.14
$20.37B $1.17M $83.36 $85.28 $20.37B 13.25 $6.38
Lennar Corporation Lennar Corporation LEN-B US $83.12
+1.86
$20.02B $27.05K $81.83 $83.51 $20.02B 13.02 $6.38
us NVR NVR US $6,478.86
+0.77
$17.49B $6.95K $6,410.71 $6,515.01 $17.49B 15.81 $409.54
Toll Brothers Toll Brothers TOL US $149.05
+2.39
$13.93B $400.22K $145.71 $150.19 $13.93B 11.32 $13.16
us Sekisui House, Ltd. SKHSY US $21.29
-0.75
$13.80B $100.00 $21.29 $21.29 $13.80B 8.68 $2.45
Taylor Morrison Home Taylor Morrison Home TMHC US $71.85
-0.11
$6.61B $1.09M $71.82 $71.94 $6.61B 10.70 $6.71
Installed Building Products Installed Building Products IBP US $220.23
+2.53
$5.93B $203.71K $215.20 $221.80 $5.93B 23.52 $9.36
us Barratt Redrow plc BTDPY US $7.49
+2.6
$5.24B $22.57K $7.39 $7.52 $5.24B 19.20 $0.39
Meritage Homes Meritage Homes MTH US $75.39
+1.09
$5.04B $330.97K $74.31 $75.70 $5.04B 13.75 $5.48
us Champion Homes SKY US $82.09
+3.69
$4.51B $258.51K $79.35 $82.10 $4.51B 22.42 $3.66
us Persimmon Plc PSMMY US $27.86
+3.96
$4.47B $800.00 $27.48 $27.86 $4.47B 11.95 $2.33
us Cavco Industries CVCO US $570.39
+2.51
$4.40B $51.92K $560.00 $574.17 $4.40B 23.77 $23.99
The Berkeley The Berkeley BKGFY US $9.02
+2.73
$4.15B $469.00 $8.86 $9.02 $4.15B 10.36 $0.87
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
M/I Homes M/I Homes MHO US $146.62
+0.4
$3.78B $114.88K $145.67 $148.26 $3.78B 11.02 $13.30
us Taylor Wimpey plc TWODY US $10.50
+2.14
$3.65B $2.70K $10.38 $10.51 $3.65B 28.37 $0.37
us Taylor Wimpey TWODF US $1.05
-1.87
$3.65B $100.00 $1.13 $1.13 $3.65B 26.25 $0.04
KB Home KB Home KBH US $56.88
+0.94
$3.49B $370.80K $56.20 $57.43 $3.49B 13.83 $4.11
us Green Brick Partners GRBK US $73.46
+2.07
$3.17B $106.06K $71.92 $74.02 $3.17B 10.81 $6.79
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.26
+2.16
$1.56B $276.00 $4.26 $4.26 $1.56B 4.89 $0.87
Dream Finders Homes Dream Finders Homes DFH US $15.65
0
$1.43B $208.33K $15.33 $15.86 $1.43B 9.15 $1.71
LGI Homes LGI Homes LGIH US $57.99
+1.59
$1.35B $111.51K $56.73 $58.47 $1.35B 19.07 $3.04
us Beazer Homes USA BZH US $31.29
+0.9
$855.28M $324.52K $31.05 $31.44 $855.28M 0 -$0.18
Hovnanian Enterprises Hovnanian Enterprises HOV US $126.17
+3.18
$739.33M $64.14K $123.27 $127.27 $739.33M 34.95 $3.61
us Legacy Housing LEGH US $26.29
+3.4
$625.10M $70.37K $25.26 $26.93 $625.10M 14.85 $1.77
us Sprout Tiny Homes STHI US $0.01
0
$1.63M $31.00K $0.01 $0.01 $1.63M 0 -$0.01
us Green Brick Partners GRBK-PA US $22.10
-4.23
$0.00 $2.75K $22.10 $22.60 $0.00 5.01 $4.41
us Sekisui House SKHSF US $21.15
-6.46
$13.71B $200.00 $20.80 $20.80 $13.71B 8.63 $2.45
us Persimmon PSMMF US $15.95
-15.83
$5.12B $13.00 $15.95 $15.95 $5.12B 13.75 $1.16
us Barratt Redrow BTDPF US $3.50
0
$4.90B $1.00K $3.50 $3.50 $4.90B 17.50 $0.20
us Bellway p.l.c BLWYF US $35.50
0
$4.00B $100.00 $23.28 $23.28 $4.00B 19.72 $1.80
Gafisa Gafisa GFASY US $0.38
0
$608.90M $5.00K $0.38 $0.38 $608.90M 0 -$1.44
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25
0
$303.80M $5.00K $0.15 $0.15 $303.80M 6.25 $0.04
us Vanjia VNJA US $4.30
-4.44
$129.00M $7.45K $2.75 $4.05 $129.00M 0 $0.00
us Asante Incorporated ASNXF US $10.29
0
$100.56M $0.00 $0.00 $0.00 $100.56M 0 $0.00
us Nobility Homes NOBH US $30.90
0
$97.45M $150.00 $30.90 $30.90 $97.45M 13.20 $2.34
us Dream Homes & Development DREM US $0.01
0
$645.91K $25.00K $0.01 $0.01 $645.91K 0.66 $0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency