Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
Zyklische Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (39)
Wohnungsbau (39)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$152.99 — |
+2.3
|
$43.38B — | $892.38K — | $150.30 — | $153.94 — | $43.38B — | 14.36 | $10.65 — | ||
PulteGroup
PHM
US
|
$125.47 — |
+1.41
|
$23.90B — | $805.08K — | $123.99 — | $126.73 — | $23.90B — | 12.13 | $10.34 — | ||
|
Lennar
LEN
US
|
$84.59 — |
+0.88
|
$20.38B — | $1.43M — | $84.40 — | $86.00 — | $20.38B — | 13.25 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$82.84 — |
+0.82
|
$19.96B — | $28.87K — | $82.70 — | $84.03 — | $19.96B — | 12.98 | $6.38 — | ||
|
NVR
NVR
US
|
$6,489.44 — |
+0.28
|
$17.52B — | $8.67K — | $6,476.14 — | $6,575.00 — | $17.52B — | 15.84 | $409.64 — | ||
Toll Brothers
TOL
US
|
$150.39 — |
+1.61
|
$14.06B — | $453.11K — | $149.87 — | $152.98 — | $14.06B — | 11.41 | $13.17 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.43 — |
+0.19
|
$13.89B — | $1.90K — | $21.31 — | $21.52 — | $13.89B — | 8.74 | $2.45 — | ||
Taylor Morrison Home
TMHC
US
|
$71.87 — |
+0.1
|
$6.61B — | $1.10M — | $71.81 — | $71.94 — | $6.61B — | 10.71 | $6.71 — | ||
Installed Building Products
IBP
US
|
$225.48 — |
+2.49
|
$6.07B — | $104.92K — | $222.89 — | $229.05 — | $6.07B — | 24.11 | $9.35 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.48 — |
-0.13
|
$5.24B — | $1.11K — | $7.43 — | $7.48 — | $5.24B — | 19.17 | $0.39 — | ||
Meritage Homes
MTH
US
|
$75.83 — |
+1.22
|
$5.07B — | $409.58K — | $75.16 — | $76.71 — | $5.07B — | 13.83 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$81.72 — |
-1.51
|
$4.49B — | $434.11K — | $81.54 — | $84.02 — | $4.49B — | 22.32 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.59 — |
-0.97
|
$4.43B — | $600.00 — | $27.59 — | $27.72 — | $4.43B — | 11.84 | $2.33 — | ||
|
Cavco Industries
CVCO
US
|
$568.24 — |
+0.05
|
$4.38B — | $48.08K — | $564.42 — | $574.75 — | $4.38B — | 23.69 | $23.98 — | ||
The Berkeley
BKGFY
US
|
$9.01 — |
+3.05
|
$4.15B — | $4.07K — | $8.86 — | $9.02 — | $4.15B — | 10.35 | $0.87 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$148.50 — |
+1.11
|
$3.83B — | $100.89K — | $148.46 — | $151.46 — | $3.83B — | 11.15 | $13.31 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.50 — |
0
|
$3.65B — | $100.00 — | $10.50 — | $10.50 — | $3.65B — | 28.37 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
0
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
KB Home
KBH
US
|
$56.62 — |
-0.17
|
$3.47B — | $759.41K — | $56.59 — | $58.01 — | $3.47B — | 13.77 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$74.08 — |
+0.97
|
$3.20B — | $59.84K — | $73.67 — | $74.99 — | $3.20B — | 10.90 | $6.79 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.44 — |
+6.47
|
$1.63B — | $398.00 — | $4.26 — | $4.44 — | $1.63B — | 5.10 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$16.04 — |
+2.75
|
$1.47B — | $340.10K — | $15.71 — | $16.53 — | $1.47B — | 9.38 | $1.71 — | ||
LGI Homes
LGIH
US
|
$59.52 — |
+2.45
|
$1.38B — | $106.21K — | $58.23 — | $60.83 — | $1.38B — | 19.57 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$31.87 — |
+1.46
|
$871.13M — | $263.94K — | $31.50 — | $32.41 — | $871.13M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$128.55 — |
+2.23
|
$753.25M — | $55.14K — | $127.64 — | $131.38 — | $753.25M — | 35.60 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$26.73 — |
+1.52
|
$635.68M — | $113.49K — | $26.40 — | $27.41 — | $635.68M — | 15.10 | $1.77 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.25 — |
+0.68
|
$0.00 — | $2.58K — | $22.25 — | $22.68 — | $0.00 — | 5.04 | $4.41 — | ||
|
Sekisui House
SKHSF
US
|
$21.39 — |
+2.84
|
$13.87B — | $652.00 — | $21.35 — | $21.39 — | $13.87B — | 8.73 | $2.45 — | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$598.00M — | $5.00K — | $0.38 — | $0.38 — | $598.00M — | 0 | -$1.44 — | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Vanjia
VNJA
US
|
$5.25 — |
+22.09
|
$157.50M — | $9.99K — | $2.50 — | $4.45 — | $157.50M — | 0 | $0.00 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Nobility Homes
NOBH
US
|
$29.99 — |
-2.94
|
$94.58M — | $100.00 — | $29.99 — | $29.99 — | $94.58M — | 12.81 | $2.34 — | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}