$2.28T
Marktkapitalisierung
$64.05B
24-Stunden-Volumen
BTC 56.28%     ETH 9.51%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton D.R. Horton DHI US $152.99
+2.3
$43.38B $892.38K $150.30 $153.94 $43.38B 14.36 $10.65
us PulteGroup PHM US $125.47
+1.41
$23.90B $805.08K $123.99 $126.73 $23.90B 12.13 $10.34
us Lennar LEN US $84.59
+0.88
$20.38B $1.43M $84.40 $86.00 $20.38B 13.25 $6.38
Lennar Corporation Lennar Corporation LEN-B US $82.84
+0.82
$19.96B $28.87K $82.70 $84.03 $19.96B 12.98 $6.38
us NVR NVR US $6,489.44
+0.28
$17.52B $8.67K $6,476.14 $6,575.00 $17.52B 15.84 $409.64
Toll Brothers Toll Brothers TOL US $150.39
+1.61
$14.06B $453.11K $149.87 $152.98 $14.06B 11.41 $13.17
us Sekisui House, Ltd. SKHSY US $21.43
+0.19
$13.89B $1.90K $21.31 $21.52 $13.89B 8.74 $2.45
Taylor Morrison Home Taylor Morrison Home TMHC US $71.87
+0.1
$6.61B $1.10M $71.81 $71.94 $6.61B 10.71 $6.71
Installed Building Products Installed Building Products IBP US $225.48
+2.49
$6.07B $104.92K $222.89 $229.05 $6.07B 24.11 $9.35
us Barratt Redrow plc BTDPY US $7.48
-0.13
$5.24B $1.11K $7.43 $7.48 $5.24B 19.17 $0.39
Meritage Homes Meritage Homes MTH US $75.83
+1.22
$5.07B $409.58K $75.16 $76.71 $5.07B 13.83 $5.48
us Champion Homes SKY US $81.72
-1.51
$4.49B $434.11K $81.54 $84.02 $4.49B 22.32 $3.66
us Persimmon Plc PSMMY US $27.59
-0.97
$4.43B $600.00 $27.59 $27.72 $4.43B 11.84 $2.33
us Cavco Industries CVCO US $568.24
+0.05
$4.38B $48.08K $564.42 $574.75 $4.38B 23.69 $23.98
The Berkeley The Berkeley BKGFY US $9.01
+3.05
$4.15B $4.07K $8.86 $9.02 $4.15B 10.35 $0.87
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
M/I Homes M/I Homes MHO US $148.50
+1.11
$3.83B $100.89K $148.46 $151.46 $3.83B 11.15 $13.31
us Taylor Wimpey plc TWODY US $10.50
0
$3.65B $100.00 $10.50 $10.50 $3.65B 28.37 $0.37
us Taylor Wimpey TWODF US $1.05
0
$3.65B $100.00 $1.13 $1.13 $3.65B 26.25 $0.04
KB Home KB Home KBH US $56.62
-0.17
$3.47B $759.41K $56.59 $58.01 $3.47B 13.77 $4.11
us Green Brick Partners GRBK US $74.08
+0.97
$3.20B $59.84K $73.67 $74.99 $3.20B 10.90 $6.79
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.44
+6.47
$1.63B $398.00 $4.26 $4.44 $1.63B 5.10 $0.87
Dream Finders Homes Dream Finders Homes DFH US $16.04
+2.75
$1.47B $340.10K $15.71 $16.53 $1.47B 9.38 $1.71
LGI Homes LGI Homes LGIH US $59.52
+2.45
$1.38B $106.21K $58.23 $60.83 $1.38B 19.57 $3.04
us Beazer Homes USA BZH US $31.87
+1.46
$871.13M $263.94K $31.50 $32.41 $871.13M 0 -$0.18
Hovnanian Enterprises Hovnanian Enterprises HOV US $128.55
+2.23
$753.25M $55.14K $127.64 $131.38 $753.25M 35.60 $3.61
us Legacy Housing LEGH US $26.73
+1.52
$635.68M $113.49K $26.40 $27.41 $635.68M 15.10 $1.77
us Sprout Tiny Homes STHI US $0.01
0
$1.63M $31.00K $0.01 $0.01 $1.63M 0 -$0.01
us Green Brick Partners GRBK-PA US $22.25
+0.68
$0.00 $2.58K $22.25 $22.68 $0.00 5.04 $4.41
us Sekisui House SKHSF US $21.39
+2.84
$13.87B $652.00 $21.35 $21.39 $13.87B 8.73 $2.45
us Persimmon PSMMF US $15.95
-15.83
$5.12B $13.00 $15.95 $15.95 $5.12B 13.75 $1.16
us Barratt Redrow BTDPF US $3.50
0
$4.90B $1.00K $3.50 $3.50 $4.90B 17.50 $0.20
us Bellway p.l.c BLWYF US $35.50
0
$4.00B $100.00 $23.28 $23.28 $4.00B 19.72 $1.80
Gafisa Gafisa GFASY US $0.38
0
$598.00M $5.00K $0.38 $0.38 $598.00M 0 -$1.44
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25
0
$303.80M $5.00K $0.15 $0.15 $303.80M 6.25 $0.04
us Vanjia VNJA US $5.25
+22.09
$157.50M $9.99K $2.50 $4.45 $157.50M 0 $0.00
us Asante Incorporated ASNXF US $10.29
0
$100.56M $0.00 $0.00 $0.00 $100.56M 0 $0.00
us Nobility Homes NOBH US $29.99
-2.94
$94.58M $100.00 $29.99 $29.99 $94.58M 12.81 $2.34
us Dream Homes & Development DREM US $0.01
0
$645.91K $25.00K $0.01 $0.01 $645.91K 0.66 $0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency