Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (52)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
Zyklische Konsumgüter (52)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (52)
Wohnungsbau (52)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.86 — |
+0.87
|
$39.1B — | $63.78K — | $121.65 — | $123.49 — | $39.1B — | 8.62 | $14.13 — | |
| Lennar Corporation LEN-B | $102.44 — |
+0.89
|
$28.32B — | $5.93K — | $101.63 — | $102.88 — | $28.32B — | 7.47 | $13.7 — | |
| Lennar LEN | $107.9 — |
+0.77
|
$28.29B — | $39.69K — | $107.9 — | $109.62 — | $28.29B — | 7.87 | $13.7 — | |
| NVR NVR | $7,067.91 — |
+0.3
|
$20.98B — | $593 — | $7,060.48 — | $7,067.91 — | $20.98B — | 13.95 | $506.66 — | |
| PulteGroup PHM | $97.52 — |
+1.43
|
$19.66B — | $240.05K — | $95.91 — | $99.08 — | $19.66B — | 6.63 | $14.69 — | |
| Sekisui House, Ltd. SKHSY | $20.95 — |
+0.38
|
$13.58B — | $2.8K — | $20.68 — | $21.27 — | $13.58B — | 9.18 | $2.28 — | |
| Toll Brothers TOL | $96.15 — |
+1.72
|
$9.56B — | $61.05K — | $96.25 — | $97.48 — | $9.56B — | 6.62 | $14.51 — | |
| Barratt Redrow plc BTDPY | $10.27 — |
-2.38
|
$7.62B — | $2.56K — | $10.26 — | $10.54 — | $7.62B — | 39.50 | $0.26 — | |
| Taylor Morrison Home TMHC | $57.07 — |
+0.49
|
$5.81B — | $17.29K — | $57.07 — | $57.82 — | $5.81B — | 6.90 | $8.27 — | |
| Persimmon Plc PSMMY | $30.03 — |
+2.98
|
$5.03B — | $300 — | $30.03 — | $30.03 — | $5.03B — | 14.09 | $2.13 — | |
| Champion Homes SKY | $86.55 — |
+3.59
|
$4.96B — | $31.9K — | $84.74 — | $86.78 — | $4.96B — | 30.58 | $2.83 — | |
| Taylor Wimpey plc TWODY | $13.79 — |
+2.53
|
$4.93B — | $752 — | $13.79 — | $13.81 — | $4.93B — | 17.23 | $0.8 — | |
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.89B — | $200 — | $1.36 — | $1.48 — | $4.89B — | 17.25 | $0.08 — | |
| Meritage Homes MTH | $67.56 — |
+2.36
|
$4.85B — | $100.3K — | $65.48 — | $67.89 — | $4.85B — | 6.30 | $10.72 — | |
| The Berkeley BKGFY | $9.18 — |
-1.61
|
$4.71B — | $88.4K — | $9.04 — | $9.39 — | $4.71B — | 9.56 | $0.96 — | |
| Installed Building Products IBP | $168.97 — |
+2.56
|
$4.69B — | $34.01K — | $163.05 — | $170.47 — | $4.69B — | 18.56 | $9.1 — | |
| KB Home KBH | $54.67 — |
+0.04
|
$3.92B — | $19.8K — | $54.53 — | $55.89 — | $3.92B — | 6.68 | $8.18 — | |
| Cavco Industries CVCO | $476.27 — |
+2.12
|
$3.82B — | $5.26K — | $472.55 — | $477.81 — | $3.82B — | 23.47 | $20.29 — | |
| M/I Homes MHO | $110.25 — |
+0.94
|
$2.99B — | $3.06K — | $110.01 — | $110.25 — | $2.99B — | 5.59 | $19.71 — | |
| Tri Pointe Homes TPH | $30.64 — |
+1.42
|
$2.81B — | $75.5K — | $29.87 — | $30.97 — | $2.81B — | 6.34 | $4.83 — | |
| Green Brick Partners GRBK | $56.89 — |
+2.04
|
$2.53B — | $16.18K — | $55.75 — | $57.55 — | $2.53B — | 6.73 | $8.45 — | |
| Dream Finders Homes DFH | $22.61 — |
+0.76
|
$2.11B — | $7.34K — | $22.5 — | $23.04 — | $2.11B — | 6.76 | $3.34 — | |
| Century Communities CCS | $62.66 — |
+0.16
|
$1.92B — | $7.84K — | $62.54 — | $63.41 — | $1.92B — | 6.02 | $10.4 — | |
| LGI Homes LGIH | $61.92 — |
-0.98
|
$1.45B — | $62.39K — | $60.87 — | $65.4 — | $1.45B — | 7.45 | $8.3 — | |
| Beazer Homes USA BZH | $19.63 — |
+1.08
|
$612.52M — | $10.84K — | $19.42 — | $20.24 — | $612.52M — | 4.99 | $3.93 — | |
| Hovnanian Enterprises HOV | $97.5 — |
+1.57
|
$584.3M — | $11.98K — | $96.39 — | $99.53 — | $584.3M — | 3.00 | $32.46 — | |
| Legacy Housing LEGH | $23.41 — |
+0.82
|
$564.87M — | $5.55K — | $23.34 — | $24.95 — | $564.87M — | 9.43 | $2.48 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$210.92M — | $7.5K — | $0.16 — | $0.16 — | $210.92M — | 5.16 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.15M — | $100 — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $21.24 — |
0
|
$13.77B — | $165 — | $22.5 — | $22.5 — | $13.77B — | 9.31 | $2.28 — | |
| Barratt Redrow BTDPF | $5.5 — |
0
|
$7.88B — | $200 — | $5.95 — | $5.95 — | $7.88B — | 42.30 | $0.13 — | |
| Persimmon PSMMF | $13.88 — |
0
|
$4.88B — | $303 — | $15 — | $15 — | $4.88B — | 12.97 | $1.07 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| The Berkeley BKGFF | $47 — |
0
|
$4.71B — | $100 — | $47 — | $47 — | $4.71B — | 9.77 | $4.81 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.03 — |
-0.49
|
$1.59B — | $327 — | $4.03 — | $4.1 — | $1.59B — | 5.23 | $0.77 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $200 — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.75 — |
0
|
$33.53M — | $20K — | $0.75 — | $0.75 — | $33.53M — | 3.75 | $0.2 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$995.7K — | $24.31K — | $0.02 — | $0.02 — | $995.7K — | 0 | -$0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.54 — |
-5.63
|
$0 — | $18.86K — | $21.1 — | $22.81 — | $0 — | 4.88 | $4.41 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}