Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (52)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
Zyklische Konsumgüter (52)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (52)
Wohnungsbau (52)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.28 — |
+1.13
|
$37.25B — | $3.27M — | $119.64 — | $123.47 — | $37.25B — | 9.09 | $13.34 — | |
| Lennar LEN | $103.41 — |
-1.15
|
$27.48B — | $3.81M — | $102.62 — | $105.67 — | $27.48B — | 8.66 | $11.93 — | |
| Lennar Corporation LEN-B | $99.35 — |
-1.44
|
$27.48B — | $43.19K — | $98.65 — | $101.33 — | $27.48B — | 8.35 | $11.89 — | |
| NVR NVR | $6,979.67 — |
-0.19
|
$20.45B — | $30.21K — | $6,943.19 — | $7,090 — | $20.45B — | 14.40 | $484.39 — | |
| PulteGroup PHM | $99.14 — |
+0.43
|
$19.87B — | $1.91M — | $98.4 — | $100.26 — | $19.87B — | 6.97 | $14.22 — | |
| Sekisui House, Ltd. SKHSY | $21.03 — |
+2.09
|
$13.8B — | $21.85K — | $20.96 — | $21.18 — | $13.8B — | 9.78 | $2.15 — | |
| Toll Brothers TOL | $105.45 — |
+0.57
|
$10.35B — | $1.55M — | $104.09 — | $107.2 — | $10.35B — | 7.79 | $13.53 — | |
| Barratt Redrow plc BTDPY | $12.46 — |
-0.24
|
$9.08B — | $1.54K — | $12.41 — | $12.56 — | $9.08B — | 44.50 | $0.28 — | |
| Persimmon Plc PSMMY | $37.57 — |
-0.32
|
$6.14B — | $1.63K — | $36.6 — | $37.6 — | $6.14B — | 16.77 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.3 — |
-0.24
|
$5.81B — | $1.7K — | $16.08 — | $16.58 — | $5.81B — | 19.40 | $0.84 — | |
| The Berkeley BKGFY | $11.7 — |
+1.74
|
$5.79B — | $16.9K — | $11.15 — | $12.21 — | $5.79B — | 11.58 | $1.01 — | |
| Taylor Morrison Home TMHC | $57.42 — |
+0.33
|
$5.76B — | $799.01K — | $57 — | $58.23 — | $5.76B — | 6.66 | $8.62 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.46B — | $200 — | $1.36 — | $1.48 — | $5.46B — | 18.50 | $0.08 — | |
| Installed Building Products IBP | $163.64 — |
+0.6
|
$4.52B — | $570.65K — | $162.56 — | $167.44 — | $4.52B — | 18.65 | $8.77 — | |
| Meritage Homes MTH | $62.44 — |
-0.21
|
$4.49B — | $865.45K — | $62.09 — | $63.69 — | $4.49B — | 6.31 | $9.88 — | |
| KB Home KBH | $50.62 — |
+0.02
|
$3.63B — | $2.07M — | $50.2 — | $51.68 — | $3.63B — | 6.18 | $8.18 — | |
| Champion Homes SKY | $60.54 — |
+0.35
|
$3.47B — | $625.55K — | $60.11 — | $61.63 — | $3.47B — | 17.65 | $3.43 — | |
| Cavco Industries CVCO | $400.49 — |
-0.11
|
$3.24B — | $263.78K — | $399.01 — | $407.12 — | $3.24B — | 19.33 | $20.71 — | |
| M/I Homes MHO | $104.56 — |
+0.36
|
$2.8B — | $199.8K — | $103.61 — | $106.26 — | $2.8B — | 5.50 | $18.98 — | |
| Tri Pointe Homes TPH | $29.89 — |
-0.17
|
$2.71B — | $751.33K — | $29.69 — | $30.47 — | $2.71B — | 6.65 | $4.49 — | |
| Green Brick Partners GRBK | $59.59 — |
+0.9
|
$2.62B — | $175.41K — | $58.88 — | $60.33 — | $2.62B — | 7.17 | $8.3 — | |
| Dream Finders Homes DFH | $22.1 — |
+0.14
|
$2.06B — | $364.49K — | $21.97 — | $22.8 — | $2.06B — | 6.63 | $3.33 — | |
| Century Communities CCS | $52.32 — |
-0.1
|
$1.6B — | $286.51K — | $51.84 — | $53.29 — | $1.6B — | 5.42 | $9.65 — | |
| LGI Homes LGIH | $47.34 — |
-0.94
|
$1.12B — | $346.1K — | $47.21 — | $48.55 — | $1.12B — | 6.16 | $7.68 — | |
| Beazer Homes USA BZH | $21.45 — |
+0.19
|
$650.01M — | $234.96K — | $21.12 — | $21.78 — | $650.01M — | 6.91 | $3.1 — | |
| Hovnanian Enterprises HOV | $91.49 — |
-2.94
|
$538.08M — | $321.24K — | $90.84 — | $98.26 — | $538.08M — | 3.23 | $28.24 — | |
| Legacy Housing LEGH | $21.61 — |
-0.46
|
$521.19M — | $150.33K — | $21.6 — | $22.27 — | $521.19M — | 9.43 | $2.29 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$1.56M — | $20.7K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $21.4 — |
-0.12
|
$13.87B — | $100 — | $21.4 — | $21.4 — | $13.87B — | 9.90 | $2.16 — | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$10.88B — | $200 — | $5.95 — | $5.95 — | $10.88B — | 42.50 | $0.14 — | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.43B — | $13 — | $15.95 — | $15.95 — | $5.43B — | 14.24 | $1.12 — | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$4.99B — | $100 — | $47 — | $47 — | $4.99B — | 9.28 | $5.06 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.2B — | $130 — | $32.51 — | $32.51 — | $4.2B — | 19.46 | $1.67 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.37 — |
-2.24
|
$1.66B — | $3 — | $4.37 — | $4.37 — | $1.66B — | 5.20 | $0.84 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.36B — | $113 — | $12.33 — | $12.33 — | $1.36B — | 16.67 | $0.96 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$212.5M — | $5K — | $0.1499 — | $0.1499 — | $212.5M — | 5.00 | $0.03 — | |
| Road King Infrastructure RKGXF | $0.2099 — |
+113.3
|
$173.07M — | $4K — | $0.08999 — | $0.08999 — | $173.07M — | 0 | -$0.7 — | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$110.73M — | $10 — | $12.13 — | $12.13 — | $110.73M — | 25.72 | $0.4 — | |
| Nobility Homes NOBH | $28.25 — |
0
|
$92.34M — | $50 — | $28.25 — | $28.25 — | $92.34M — | 10.86 | $2.6 — | |
| Vanjia VNJA | $1.93 — |
+0.52
|
$57.9M — | $98 — | $1.93 — | $1.93 — | $57.9M — | 0 | $0 — | |
| Gafisa GFASY | $0.9899 — |
+182.86
|
$27.12M — | $307 — | $0.9899 — | $0.9899 — | $27.12M — | 0 | -$4.27 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.15M — | $600 — | $0.02 — | $0.02 — | $1.15M — | 2.37 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.45 — |
-0.26
|
$0 — | $2.08K — | $23.34 — | $23.5 — | $0 — | 5.31 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}