$2.24T
Marktkapitalisierung
$61.81B
24-Stunden-Volumen
BTC 56.18%     ETH 9.35%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton D.R. Horton DHI US $151.15
+1.78
$42.86B $312.92K $148.19 $151.16 $42.86B 14.19 $10.65
us PulteGroup PHM US $124.50
+1.26
$23.71B $165.33K $122.56 $124.58 $23.71B 12.04 $10.34
us Lennar LEN US $84.69
+1.32
$20.40B $291.92K $83.36 $84.69 $20.40B 13.27 $6.38
Lennar Corporation Lennar Corporation LEN-B US $82.86
+1.55
$19.96B $9.38K $81.83 $82.87 $19.96B 12.98 $6.38
us NVR NVR US $6,469.05
+0.62
$17.46B $2.23K $6,410.71 $6,500.99 $17.46B 15.79 $409.54
Toll Brothers Toll Brothers TOL US $149.76
+2.88
$14.00B $143.93K $145.71 $149.76 $14.00B 11.37 $13.16
us Sekisui House, Ltd. SKHSY US $21.29
-0.75
$13.80B $100.00 $21.29 $21.29 $13.80B 8.68 $2.45
Taylor Morrison Home Taylor Morrison Home TMHC US $71.88
-0.08
$6.61B $619.15K $71.82 $71.94 $6.61B 10.71 $6.71
Installed Building Products Installed Building Products IBP US $221.19
+2.98
$5.96B $44.82K $215.20 $221.80 $5.96B 23.63 $9.36
us Barratt Redrow plc BTDPY US $7.45
+2.05
$5.22B $17.27K $7.39 $7.45 $5.22B 19.10 $0.39
Meritage Homes Meritage Homes MTH US $75.37
+1.06
$5.03B $96.76K $74.31 $75.37 $5.03B 13.75 $5.48
us Champion Homes SKY US $81.32
+2.72
$4.46B $49.95K $79.35 $81.42 $4.46B 22.21 $3.66
us Persimmon Plc PSMMY US $27.48
+2.54
$4.41B $500.00 $27.48 $27.48 $4.41B 12.26 $2.24
us Cavco Industries CVCO US $570.26
+2.48
$4.40B $18.01K $560.00 $573.56 $4.40B 23.77 $23.99
The Berkeley The Berkeley BKGFY US $8.90
+1.37
$4.10B $397.00 $8.86 $8.90 $4.10B 10.22 $0.87
Tri Pointe Homes Tri Pointe Homes TPH US $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
M/I Homes M/I Homes MHO US $147.54
+1.04
$3.80B $38.92K $145.67 $148.26 $3.80B 11.09 $13.30
us Taylor Wimpey TWODF US $1.05
-1.87
$3.65B $100.00 $1.13 $1.13 $3.65B 26.25 $0.04
us Taylor Wimpey plc TWODY US $10.47
+1.85
$3.64B $1.00K $10.38 $10.47 $3.64B 28.29 $0.37
KB Home KB Home KBH US $57.24
+1.58
$3.51B $61.88K $56.20 $57.24 $3.51B 13.92 $4.11
us Green Brick Partners GRBK US $73.48
+2.11
$3.17B $29.90K $71.92 $73.52 $3.17B 10.82 $6.79
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.17
-8.35
$1.53B $1.39K $4.17 $4.20 $1.53B 4.79 $0.87
Dream Finders Homes Dream Finders Homes DFH US $15.68
+0.19
$1.44B $61.01K $15.33 $15.70 $1.44B 9.16 $1.71
LGI Homes LGI Homes LGIH US $57.57
+0.86
$1.34B $22.95K $56.73 $58.20 $1.34B 18.93 $3.04
us Beazer Homes USA BZH US $31.35
+1.1
$856.92M $66.48K $31.07 $31.44 $856.92M 0 -$0.18
Hovnanian Enterprises Hovnanian Enterprises HOV US $126.16
+3.17
$739.25M $31.96K $123.27 $126.27 $739.25M 34.94 $3.61
us Legacy Housing LEGH US $26.02
+2.38
$618.92M $19.21K $25.26 $26.93 $618.92M 14.70 $1.77
us Sprout Tiny Homes STHI US $0.01
0
$1.63M $31.00K $0.01 $0.01 $1.63M 0 -$0.01
us Green Brick Partners GRBK-PA US $22.50
-2.49
$0.00 $1.08K $22.50 $22.89 $0.00 5.10 $4.41
us Sekisui House SKHSF US $21.15
-6.46
$13.71B $200.00 $20.80 $20.80 $13.71B 8.63 $2.45
us Persimmon PSMMF US $15.95
-15.83
$5.12B $13.00 $15.95 $15.95 $5.12B 13.75 $1.16
us Barratt Redrow BTDPF US $3.50
0
$4.90B $1.00K $3.50 $3.50 $4.90B 17.50 $0.20
us Bellway p.l.c BLWYF US $35.50
0
$4.00B $100.00 $23.28 $23.28 $4.00B 19.72 $1.80
Gafisa Gafisa GFASY US $0.38
0
$608.90M $5.00K $0.38 $0.38 $608.90M 0 -$1.44
us Consorcio ARA, S. A. B. de C. V CNRFF US $0.25
0
$303.80M $5.00K $0.15 $0.15 $303.80M 6.25 $0.04
us Vanjia VNJA US $3.93
-8.6
$117.90M $1.20K $3.90 $4.05 $117.90M 0 $0.00
us Asante Incorporated ASNXF US $10.29
0
$100.56M $0.00 $0.00 $0.00 $100.56M 0 $0.00
us Nobility Homes NOBH US $30.90
0
$97.45M $150.00 $30.90 $30.90 $97.45M 13.20 $2.34
us Dream Homes & Development DREM US $0.01
0
$645.91K $25.00K $0.01 $0.01 $645.91K 0.66 $0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency