Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
Zyklische Konsumgüter (39)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (39)
Wohnungsbau (39)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$153.53 — |
+2.66
|
$43.54B — | $466.80K — | $150.30 — | $153.94 — | $43.54B — | 14.41 | $10.65 — | ||
PulteGroup
PHM
US
|
$126.18 — |
+1.99
|
$24.04B — | $399.02K — | $123.99 — | $126.73 — | $24.04B — | 12.20 | $10.34 — | ||
|
Lennar
LEN
US
|
$85.36 — |
+1.8
|
$20.56B — | $485.91K — | $84.40 — | $86.00 — | $20.56B — | 13.37 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$83.41 — |
+1.51
|
$20.09B — | $9.83K — | $82.34 — | $84.03 — | $20.09B — | 13.07 | $6.38 — | ||
|
NVR
NVR
US
|
$6,507.91 — |
+0.56
|
$17.57B — | $2.40K — | $6,489.73 — | $6,575.00 — | $17.57B — | 15.88 | $409.64 — | ||
Toll Brothers
TOL
US
|
$151.74 — |
+2.53
|
$14.18B — | $204.96K — | $149.87 — | $152.98 — | $14.18B — | 11.52 | $13.17 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.31 — |
-0.37
|
$13.81B — | $238.00 — | $21.31 — | $21.52 — | $13.81B — | 8.69 | $2.45 — | ||
Taylor Morrison Home
TMHC
US
|
$71.92 — |
+0.16
|
$6.62B — | $802.63K — | $71.81 — | $71.94 — | $6.62B — | 10.72 | $6.71 — | ||
Installed Building Products
IBP
US
|
$226.27 — |
+2.85
|
$6.10B — | $51.29K — | $222.89 — | $229.05 — | $6.10B — | 24.19 | $9.35 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.47 — |
-0.27
|
$5.23B — | $910.00 — | $7.43 — | $7.48 — | $5.23B — | 19.15 | $0.39 — | ||
Meritage Homes
MTH
US
|
$76.33 — |
+1.9
|
$5.10B — | $133.28K — | $75.16 — | $76.71 — | $5.10B — | 13.92 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$82.96 — |
-0.01
|
$4.55B — | $262.96K — | $82.10 — | $84.02 — | $4.55B — | 22.66 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.59 — |
-0.97
|
$4.43B — | $600.00 — | $27.59 — | $27.72 — | $4.43B — | 11.84 | $2.33 — | ||
|
Cavco Industries
CVCO
US
|
$572.70 — |
+0.83
|
$4.41B — | $23.22K — | $564.42 — | $574.75 — | $4.41B — | 23.88 | $23.98 — | ||
The Berkeley
BKGFY
US
|
$9.01 — |
+3.05
|
$4.15B — | $4.07K — | $8.86 — | $9.02 — | $4.15B — | 10.35 | $0.87 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$150.63 — |
+2.56
|
$3.88B — | $31.09K — | $148.46 — | $151.46 — | $3.88B — | 11.31 | $13.31 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.50 — |
0
|
$3.65B — | $100.00 — | $10.50 — | $10.50 — | $3.65B — | 28.37 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.05 — |
0
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
KB Home
KBH
US
|
$57.48 — |
+1.36
|
$3.52B — | $324.03K — | $56.90 — | $58.01 — | $3.52B — | 13.98 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$74.70 — |
+1.83
|
$3.22B — | $26.38K — | $73.67 — | $74.99 — | $3.22B — | 11.00 | $6.79 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.44 — |
+6.47
|
$1.63B — | $398.00 — | $4.26 — | $4.44 — | $1.63B — | 5.10 | $0.87 — | ||
Dream Finders Homes
DFH
US
|
$16.44 — |
+5.32
|
$1.50B — | $112.46K — | $15.71 — | $16.53 — | $1.50B — | 9.61 | $1.71 — | ||
LGI Homes
LGIH
US
|
$60.29 — |
+3.79
|
$1.40B — | $34.04K — | $58.23 — | $60.39 — | $1.40B — | 19.83 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$32.24 — |
+2.66
|
$881.38M — | $104.93K — | $31.50 — | $32.36 — | $881.38M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$129.22 — |
+2.76
|
$757.19M — | $26.15K — | $127.64 — | $129.71 — | $757.19M — | 35.79 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$26.95 — |
+2.34
|
$640.80M — | $39.76K — | $26.40 — | $27.41 — | $640.80M — | 15.22 | $1.77 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.63M — | $31.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.68 — |
+2.6
|
$0.00 — | $1.28K — | $22.68 — | $22.68 — | $0.00 — | 5.14 | $4.41 — | ||
|
Sekisui House
SKHSF
US
|
$21.35 — |
+2.64
|
$13.84B — | $552.00 — | $21.35 — | $21.35 — | $13.84B — | 8.71 | $2.45 — | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.00B — | $100.00 — | $23.28 — | $23.28 — | $4.00B — | 19.72 | $1.80 — | ||
Gafisa
GFASY
US
|
$0.38 — |
0
|
$598.00M — | $5.00K — | $0.38 — | $0.38 — | $598.00M — | 0 | -$1.44 — | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Vanjia
VNJA
US
|
$4.25 — |
-1.16
|
$127.50M — | $5.20K — | $2.50 — | $4.30 — | $127.50M — | 0 | $0.00 — | ||
|
Nobility Homes
NOBH
US
|
$32.00 — |
+3.56
|
$100.92M — | $150.00 — | $30.90 — | $30.90 — | $100.92M — | 13.67 | $2.34 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}