Ergebnisseite 6 für Land: Schweden Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (38)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (47)
- Immobilien-diversifiziert (14)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MedCap AB (publ) MCAP.ST | $382 37.29 USD |
+0.66
|
$5.66B 552.14M USD | $2.41K 235.64 USD | $378 36.9 USD | $383.5 37.43 USD | $5.66B 552.14M USD | 37.85 | $10.09 0.98 USD | |
Bergman & Beving AB (publ) BERG-B.ST | $209.5 20.45 USD |
0
|
$5.59B 545.7M USD | $8.82K 860.65 USD | $206.5 20.16 USD | $211.5 20.65 USD | $5.59B 545.7M USD | 28.73 | $7.29 0.71 USD | |
Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,140 208.89 USD |
-6.96
|
$5.39B 526.26M USD | $11 1.07 USD | $2,140 208.89 USD | $2,180 212.8 USD | $5.39B 526.26M USD | 6.95 | $307.52 30.02 USD | |
Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,200 214.75 USD |
0
|
$5.39B 526.26M USD | $15 1.46 USD | $2,100 204.99 USD | $2,200 214.75 USD | $5.39B 526.26M USD | 7.15 | $307.56 30.02 USD | |
Investment AB Öresund (publ) ORES.ST | $117.4 11.46 USD |
+1.56
|
$5.2B 507.9M USD | $23.92K 2.34K USD | $115.4 11.26 USD | $117.8 11.5 USD | $5.2B 507.9M USD | 21.66 | $5.42 0.53 USD | |
Duni AB (publ) DUNI.ST | $110.6 10.8 USD |
-1.78
|
$5.2B 507.4M USD | $8.61K 840.74 USD | $110.6 10.8 USD | $112.6 10.99 USD | $5.2B 507.4M USD | 35.00 | $3.16 0.31 USD | |
Pegroco Invest AB (publ) PEGRO-PREF.ST | $113 11.03 USD |
0
|
$5.02B 489.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 489.81M USD | 0 | $0 0 USD | |
Lime Technologies AB (publ) LIME.ST | $377 36.8 USD |
+4.29
|
$5.01B 488.83M USD | $3.92K 382.74 USD | $366.5 35.77 USD | $380.5 37.14 USD | $5.01B 488.83M USD | 60.61 | $6.22 0.61 USD | |
XANO Industri AB (publ) XANO-B.ST | $84.6 8.26 USD |
+6.42
|
$5B 488.31M USD | $5.47K 533.65 USD | $77.7 7.58 USD | $84.6 8.26 USD | $5B 488.31M USD | 27.20 | $3.11 0.3 USD | |
Elanders AB (publ) ELAN-B.ST | $124.8 12.18 USD |
0
|
$4.41B 430.73M USD | $3.54K 345.74 USD | $123.6 12.06 USD | $125.2 12.22 USD | $4.41B 430.73M USD | 17.75 | $7.03 0.69 USD | |
John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $56.9 5.55 USD |
+3.08
|
$4.31B 420.97M USD | $23.09K 2.25K USD | $55.9 5.46 USD | $58 5.66 USD | $4.31B 420.97M USD | 0 | -$31.75 -3.09 USD | |
ALM Equity AB (publ) ALM.ST | $270 26.36 USD |
+8
|
$4.22B 411.91M USD | $306 29.87 USD | $254 24.79 USD | $270 26.36 USD | $4.22B 411.91M USD | 0 | -$286.6 -27.9 USD | |
CTT Systems AB (publ) CTT.ST | $332 32.41 USD |
-0.6
|
$4.16B 406.03M USD | $3.34K 325.83 USD | $330 32.21 USD | $338 32.99 USD | $4.16B 406.03M USD | 48.46 | $6.85 0.67 USD | |
Viaplay Group AB (publ) VPLAY-A.ST | $1.84 0.18 USD |
-4.66
|
$4.14B 403.73M USD | $41 4 USD | $1.84 0.18 USD | $1.84 0.18 USD | $4.14B 403.73M USD | 0 | -$90.98 -8.8 USD | |
AB Traction TRAC-B.ST | $269 26.26 USD |
+0.75
|
$3.98B 388.35M USD | $687 67.06 USD | $268 26.16 USD | $271 26.45 USD | $3.98B 388.35M USD | 20.90 | $12.87 1.26 USD | |
Arctic Paper S.A. ARP.ST | $56.9 5.55 USD |
+0.89
|
$3.96B 386.54M USD | $12.98K 1.27K USD | $55.6 5.43 USD | $57 5.56 USD | $3.96B 386.54M USD | 5.45 | $10.43 1.02 USD | |
Eastnine AB (publ) EAST.ST | $178 17.38 USD |
+1.14
|
$3.96B 386.26M USD | $2.38K 232.42 USD | $176.4 17.22 USD | $178.4 17.41 USD | $3.96B 386.26M USD | 0 | -$37.31 -3.6 USD | |
Nordic Waterproofing Holding AB (publ) NWG.ST | $164 16.01 USD |
0
|
$3.93B 384.07M USD | $62.65K 6.12K USD | $162.2 15.83 USD | $170.6 16.65 USD | $3.93B 384.07M USD | 18.61 | $8.81 0.86 USD | |
Absolent Air Care Group AB (publ) ABSO.ST | $346 33.77 USD |
+4.22
|
$3.92B 382.35M USD | $750 73.21 USD | $329 32.11 USD | $350 34.16 USD | $3.92B 382.35M USD | 25.91 | $13.35 1.3 USD | |
ALM Equity AB (publ) ALM-PREF.ST | $80.8 7.89 USD |
+0.12
|
$3.91B 381.87M USD | $7.56K 737.75 USD | $80.2 7.83 USD | $81.3 7.94 USD | $3.91B 381.87M USD | 0 | -$286.7 -27.9 USD | |
Teqnion AB (publ) TEQ.ST | $221 21.57 USD |
-0.45
|
$3.79B 369.72M USD | $8.08K 788.71 USD | $219 21.38 USD | $223 21.77 USD | $3.79B 369.72M USD | 29.46 | $7.5 0.73 USD | |
Linc AB LINC.ST | $62.6 6.11 USD |
+0.97
|
$3.63B 353.86M USD | $10.85K 1.06K USD | $61.8 6.03 USD | $63 6.15 USD | $3.63B 353.86M USD | 5.85 | $10.7 1.04 USD | |
Fasadgruppen Group AB (publ) FG.ST | $72.7 7.1 USD |
+8.35
|
$3.61B 352.15M USD | $54.82K 5.35K USD | $67.1 6.55 USD | $72.7 7.1 USD | $3.61B 352.15M USD | 16.90 | $4.3 0.42 USD | |
NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.2 2.75 USD |
+0.89
|
$3.6B 351.08M USD | $7.91K 772.41 USD | $28.15 2.75 USD | $28.25 2.76 USD | $3.6B 351.08M USD | 0.77 | $36.45 3.56 USD | |
TF Bank AB (publ) TFBANK.ST | $167.2 16.32 USD |
+0.36
|
$3.59B 350.9M USD | $1.51K 147.59 USD | $166.6 16.26 USD | $167.2 16.32 USD | $3.59B 350.9M USD | 9.53 | $17.53 1.71 USD | |
Bonava AB (publ) BONAV-A.ST | $10.6 1.03 USD |
+9.28
|
$3.5B 341.34M USD | $17.41K 1.7K USD | $10.5 1.02 USD | $10.6 1.03 USD | $3.5B 341.34M USD | 0 | -$6.06 -0.5 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $34.7 3.39 USD |
0
|
$3.48B 339.67M USD | $9.82K 958.65 USD | $34.3 3.35 USD | $35.1 3.43 USD | $3.48B 339.67M USD | 0 | -$0.56 -0.05 USD | |
Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
+2.94
|
$3.48B 339.58M USD | $1.64K 159.69 USD | $13.52 1.32 USD | $14 1.37 USD | $3.48B 339.58M USD | 41.17 | $0.34 0.03 USD | |
Viva Wine Group AB VIVA.ST | $36.7 3.58 USD |
+0.41
|
$3.26B 318.23M USD | $902 88.05 USD | $36.55 3.57 USD | $37 3.61 USD | $3.26B 318.23M USD | 21.46 | $1.71 0.17 USD | |
Beijer Electronics Group AB (publ) BELE.ST | $112.6 10.99 USD |
0
|
$3.25B 316.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 316.86M USD | 0 | $0 0 USD | |
EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
Rejlers AB (publ) REJL-B.ST | $143.5 14.01 USD |
+0.35
|
$3.17B 309.66M USD | $6.72K 655.86 USD | $142 13.86 USD | $144.5 14.1 USD | $3.17B 309.66M USD | 16.32 | $8.79 0.86 USD | |
Ependion AB EPEN.ST | $108 10.54 USD |
+5.26
|
$3.12B 305.01M USD | $10.98K 1.07K USD | $102.4 10 USD | $108 10.54 USD | $3.12B 305.01M USD | 14.47 | $7.46 0.73 USD | |
Profoto Holding AB (publ) PRFO.ST | $75.2 7.34 USD |
-2.59
|
$3.01B 293.62M USD | $49 4.78 USD | $75.2 7.34 USD | $77.2 7.54 USD | $3.01B 293.62M USD | 16.45 | $4.57 0.45 USD | |
KABE Group AB (publ.) KABE-B.ST | $308 30.06 USD |
+0.65
|
$2.77B 270.58M USD | $810 79.07 USD | $306 29.87 USD | $309 30.16 USD | $2.77B 270.58M USD | 10.74 | $28.67 2.8 USD | |
Semcon AB (publ) SEMC.ST | $157 15.33 USD |
0
|
$2.77B 270.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 270.3M USD | 0 | $0 0 USD | |
Catella AB (publ) CAT-A.ST | $30 2.93 USD |
0
|
$2.69B 262.92M USD | $367 35.82 USD | $30 2.93 USD | $30 2.93 USD | $2.69B 262.92M USD | 17.96 | $1.67 0.16 USD | |
Ework Group AB (publ) EWRK.ST | $148.4 14.49 USD |
+2.91
|
$2.57B 250.42M USD | $2.8K 272.83 USD | $144.2 14.08 USD | $149 14.54 USD | $2.57B 250.42M USD | 18.71 | $7.93 0.77 USD | |
Cinis Fertilizer AB (publ) CINIS.ST | $35 3.42 USD |
+0.72
|
$2.54B 247.78M USD | $5.68K 554.63 USD | $34.45 3.36 USD | $35.3 3.45 USD | $2.54B 247.78M USD | 0 | -$0.41 -0.04 USD | |
Bactiguard Holding AB (publ) BACTI-B.ST | $72.4 7.07 USD |
+0.14
|
$2.54B 247.66M USD | $125 12.2 USD | $70.2 6.85 USD | $72.4 7.07 USD | $2.54B 247.66M USD | 0 | -$3.58 -0.3 USD | |
Nanoform Finland Oyj NANOFS.ST | $31.8 3.1 USD |
+7.07
|
$2.49B 243.5M USD | $3.93K 384.01 USD | $30.1 2.94 USD | $32 3.12 USD | $2.49B 243.5M USD | 0 | -$2.98 -0.2 USD | |
Exsitec Holding AB (publ) EXS.ST | $183 17.86 USD |
+2.81
|
$2.45B 239.38M USD | $143 13.96 USD | $182.5 17.81 USD | $183 17.86 USD | $2.45B 239.38M USD | 34.59 | $5.29 0.52 USD | |
Probi AB (publ) PROB.ST | $211 20.6 USD |
+2.93
|
$2.4B 234.68M USD | $814 79.46 USD | $209 20.4 USD | $212 20.69 USD | $2.4B 234.68M USD | 142.56 | $1.48 0.14 USD | |
SignUp Software AB (publ) SIGNUP.ST | $102.5 10.01 USD |
0
|
$2.33B 227.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 227.28M USD | 0 | $0 0 USD | |
FM Mattsson AB (publ) FMM-B.ST | $52.8 5.15 USD |
+1.54
|
$2.23B 218.07M USD | $2.36K 230.37 USD | $52 5.08 USD | $52.8 5.15 USD | $2.23B 218.07M USD | 13.53 | $3.9 0.38 USD | |
Lyko Group AB (publ) LYKO-A.ST | $144 14.06 USD |
+2.86
|
$2.2B 215.2M USD | $1.66K 162.43 USD | $136.6 13.33 USD | $144 14.06 USD | $2.2B 215.2M USD | 70.58 | $2.04 0.2 USD | |
Idun Industrier AB (publ) IDUN-B.ST | $193 18.84 USD |
+0.52
|
$2.05B 200.5M USD | $56.22K 5.49K USD | $189 18.45 USD | $199 19.42 USD | $2.05B 200.5M USD | 80.41 | $2.4 0.23 USD | |
Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.6 1.52 USD |
+56
|
$2.04B 199.39M USD | $37.6K 3.67K USD | $13.7 1.34 USD | $17.8 1.74 USD | $2.04B 199.39M USD | 0 | -$4.05 -0.3 USD | |
Brinova Fastigheter AB (publ) BRIN-B.ST | $20 1.95 USD |
+0.5
|
$1.95B 190.76M USD | $6.01K 586.26 USD | $19.9 1.94 USD | $20.2 1.97 USD | $1.95B 190.76M USD | 0 | -$3.5 -0.3 USD | |
CDON AB CDON.ST | $179 17.47 USD |
+0.22
|
$1.92B 187.85M USD | $56 5.47 USD | $174.6 17.04 USD | $184.8 18.04 USD | $1.92B 187.85M USD | 0 | -$17 -1.6 USD | |
Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
Acast AB (publ) ACAST.ST | $10.34 1.01 USD |
+0.78
|
$1.87B 182.75M USD | $6.7K 653.81 USD | $10 0.98 USD | $10.4 1.02 USD | $1.87B 182.75M USD | 0 | -$0.74 -0.07 USD | |
Arlandastad Group AB (publ) AGROUP.ST | $29.5 2.88 USD |
+1.03
|
$1.87B 182.15M USD | $2.81K 274.39 USD | $28.6 2.79 USD | $29.5 2.88 USD | $1.87B 182.15M USD | 0 | -$2 -0.1 USD | |
IAR Systems Group AB (publ) IAR-B.ST | $138.8 13.55 USD |
+1.46
|
$1.86B 181.7M USD | $11.6K 1.13K USD | $136 13.28 USD | $139.4 13.61 USD | $1.86B 181.7M USD | 40.70 | $3.41 0.33 USD | |
Eolus Vind AB (publ) EOLU-B.ST | $74.25 7.25 USD |
-0.27
|
$1.85B 180.52M USD | $16.64K 1.62K USD | $73.7 7.19 USD | $75 7.32 USD | $1.85B 180.52M USD | 3.40 | $21.8 2.13 USD | |
ADDvise Group AB (publ) ADDV-A.ST | $13.25 1.29 USD |
+1.92
|
$1.8B 175.49M USD | $3 0.29 USD | $13.25 1.29 USD | $13.25 1.29 USD | $1.8B 175.49M USD | 23.66 | $0.56 0.05 USD | |
Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $241 23.52 USD |
+1.26
|
$1.76B 171.43M USD | $250 24.4 USD | $237 23.13 USD | $244 23.82 USD | $1.76B 171.43M USD | 0 | -$126 -12.2 USD | |
Genova Property Group AB (publ) GPG.ST | $38.5 3.76 USD |
+1.58
|
$1.76B 171.42M USD | $11.99K 1.17K USD | $37.6 3.67 USD | $38.5 3.76 USD | $1.76B 171.42M USD | 0 | -$9.22 -0.8 USD | |
Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,980 193.27 USD |
0
|
$1.69B 164.71M USD | $5 0.49 USD | $1,980 193.27 USD | $1,980 193.27 USD | $1.69B 164.71M USD | 682.75 | $2.9 0.28 USD | |
Cavotec SA CCC.ST | $15.8 1.54 USD |
-1.25
|
$1.69B 164.55M USD | $7.92K 772.89 USD | $15.5 1.51 USD | $16 1.56 USD | $1.69B 164.55M USD | 0 | -$1.06 -0.1 USD | |
Devyser Diagnostics AB (publ) DVYSR.ST | $101.5 9.91 USD |
+0.5
|
$1.65B 161.34M USD | $3.67K 358.04 USD | $100 9.76 USD | $103 10.05 USD | $1.65B 161.34M USD | 0 | -$3.56 -0.3 USD | |
Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
Formpipe Software AB (publ) FPIP.ST | $29.3 2.86 USD |
+0.34
|
$1.59B 155.07M USD | $7.69K 750.64 USD | $29 2.83 USD | $30 2.93 USD | $1.59B 155.07M USD | 68.13 | $0.43 0.04 USD | |
Prevas AB PREV-B.ST | $122.6 11.97 USD |
+0.99
|
$1.56B 152.43M USD | $8.77K 856.45 USD | $120.4 11.75 USD | $122.6 11.97 USD | $1.56B 152.43M USD | 12.86 | $9.53 0.93 USD | |
Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.5 1.9 USD |
-2.01
|
$1.54B 150.68M USD | $35.39K 3.45K USD | $18.95 1.85 USD | $19.95 1.95 USD | $1.54B 150.68M USD | 36.79 | $0.53 0.05 USD | |
Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
Bulten AB (publ) BULTEN.ST | $73.5 7.17 USD |
+0.41
|
$1.54B 150.58M USD | $22.66K 2.21K USD | $72.1 7.04 USD | $74 7.22 USD | $1.54B 150.58M USD | 10.63 | $6.91 0.67 USD | |
LumenRadio AB (publ) LUMEN.ST | $120 11.71 USD |
0
|
$1.51B 147.37M USD | $37.63K 3.67K USD | $109 10.64 USD | $122 11.91 USD | $1.51B 147.37M USD | 28.43 | $4.22 0.41 USD | |
Besqab AB (publ) BESQ.ST | $30.6 2.99 USD |
+0.33
|
$1.42B 138.2M USD | $28.01K 2.73K USD | $29.5 2.88 USD | $30.6 2.99 USD | $1.42B 138.2M USD | 0 | -$23.12 -2.2 USD | |
RugVista Group AB (publ) RUG.ST | $68 6.64 USD |
+0.89
|
$1.41B 137.96M USD | $7.86K 767.33 USD | $67 6.54 USD | $68.2 6.66 USD | $1.41B 137.96M USD | 18.88 | $3.6 0.35 USD | |
Aros Bostadsutveckling AB (publ) AROS.ST | $25.9 2.53 USD |
+5.71
|
$1.4B 136.29M USD | $16.29K 1.59K USD | $24.6 2.4 USD | $26 2.54 USD | $1.4B 136.29M USD | 17.50 | $1.48 0.14 USD | |
Softronic AB (publ) SOF-B.ST | $26.2 2.56 USD |
+3.76
|
$1.38B 134.61M USD | $29.18K 2.85K USD | $24.9 2.43 USD | $26.2 2.56 USD | $1.38B 134.61M USD | 20.79 | $1.26 0.12 USD | |
CTEK AB (publ) CTEK.ST | $19.6 1.91 USD |
+0.51
|
$1.37B 133.88M USD | $15.12K 1.48K USD | $19.18 1.87 USD | $19.74 1.93 USD | $1.37B 133.88M USD | 0 | -$4.59 -0.4 USD | |
Xspray Pharma AB (publ) XSPRAY.ST | $42.1 4.11 USD |
+0.24
|
$1.32B 128.44M USD | $6.47K 631.06 USD | $41.6 4.06 USD | $42.6 4.16 USD | $1.32B 128.44M USD | 0 | -$6.76 -0.6 USD | |
Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25 2.44 USD |
+0.4
|
$1.28B 125.27M USD | $3.05K 297.42 USD | $24.3 2.37 USD | $25 2.44 USD | $1.28B 125.27M USD | 4.31 | $5.8 0.57 USD | |
Solid Försäkringsaktiebolag (publ) SFAB.ST | $69.5 6.78 USD |
+0.72
|
$1.28B 124.88M USD | $14.35K 1.4K USD | $68.2 6.66 USD | $69.5 6.78 USD | $1.28B 124.88M USD | 8.01 | $8.67 0.85 USD | |
Björn Borg AB (publ) BORG.ST | $50.5 4.93 USD |
0
|
$1.27B 123.97M USD | $43.92K 4.29K USD | $50 4.88 USD | $51 4.98 USD | $1.27B 123.97M USD | 19.12 | $2.64 0.26 USD | |
Dala Energi AB (publ) DE.ST | $51.2 5 USD |
+1.59
|
$1.27B 123.8M USD | $5.05K 492.75 USD | $50.4 4.92 USD | $51.2 5 USD | $1.27B 123.8M USD | 14.62 | $3.5 0.34 USD | |
Viking Supply Ships AB (publ) VSSAB-B.ST | $96.3 9.4 USD |
-2.53
|
$1.27B 123.7M USD | $195 19.03 USD | $95.8 9.35 USD | $98.7 9.63 USD | $1.27B 123.7M USD | 0 | -$4.38 -0.4 USD | |
Aligro Planet Acquisition Company AB (publ) APAC-SPAC-A.ST | $100 9.76 USD |
0
|
$1.25B 121.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 121.77M USD | 0 | $0 0 USD | |
Mangold Fondkommission AB MANG.ST | $2,540 247.94 USD |
0
|
$1.2B 116.74M USD | $1 0.1 USD | $2,540 247.94 USD | $2,540 247.94 USD | $1.2B 116.74M USD | 0 | -$58.17 -5.6 USD | |
Jetpak Top Holding AB (publ) JETPAK.ST | $95.8 9.35 USD |
+1.48
|
$1.17B 113.97M USD | $323 31.53 USD | $91.6 8.94 USD | $95.8 9.35 USD | $1.17B 113.97M USD | 32.36 | $2.96 0.29 USD | |
Eltel AB (publ) ELTEL.ST | $7.22 0.7 USD |
+1.12
|
$1.16B 113.17M USD | $2.1K 204.69 USD | $7.14 0.7 USD | $7.24 0.71 USD | $1.16B 113.17M USD | 0 | -$2.07 -0.2 USD | |
Awardit AB (publ) AWRD.ST | $133.4 13.02 USD |
+0.76
|
$1.16B 112.78M USD | $9.36K 913.36 USD | $132.4 12.92 USD | $133.6 13.04 USD | $1.16B 112.78M USD | 137.52 | $0.97 0.09 USD | |
Oscar Properties Holding AB (publ) OP-PREF.ST | $236 23.04 USD |
+15.69
|
$1.15B 112.51M USD | $117 11.42 USD | $220 21.47 USD | $270 26.36 USD | $1.15B 112.51M USD | 81.37 | $2.9 0.28 USD | |
Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
W5 Solutions AB (publ) W5.ST | $76.2 7.44 USD |
+0.53
|
$1.14B 110.95M USD | $14.6K 1.43K USD | $75.8 7.4 USD | $76.8 7.5 USD | $1.14B 110.95M USD | 0 | -$0.07 -0.006 USD | |
Firefly AB (publ) FIRE.ST | $188 18.35 USD |
-0.53
|
$1.13B 110.13M USD | $1.79K 174.92 USD | $183.5 17.91 USD | $188 18.35 USD | $1.13B 110.13M USD | 24.86 | $7.56 0.74 USD | |
Midsona AB (publ) MSON-A.ST | $10.3 1.01 USD |
0
|
$1.13B 109.98M USD | $28 2.73 USD | $10.3 1.01 USD | $10.3 1.01 USD | $1.13B 109.98M USD | 0 | -$0.44 -0.04 USD | |
Wästbygg Gruppen AB (publ) WBGR-B.ST | $35.2 3.44 USD |
-1.4
|
$1.12B 109.66M USD | $169 16.5 USD | $34.8 3.4 USD | $35.7 3.48 USD | $1.12B 109.66M USD | 0 | -$4.52 -0.4 USD | |
Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $80 7.81 USD |
+3.9
|
$1.08B 105.2M USD | $1.56K 151.79 USD | $76.2 7.44 USD | $80 7.81 USD | $1.08B 105.2M USD | 0 | -$9.95 -0.9 USD | |
Enea AB (publ) ENEA.ST | $51.5 5.03 USD |
+4.46
|
$1.07B 104.8M USD | $36.9K 3.6K USD | $48.85 4.77 USD | $51.5 5.03 USD | $1.07B 104.8M USD | 0 | -$20.76 -2.02 USD | |
Checkin.Com Group AB (publ) CHECK.ST | $36.6 3.57 USD |
-0.81
|
$1.07B 104.64M USD | $7.11K 693.93 USD | $35 3.42 USD | $37.9 3.7 USD | $1.07B 104.64M USD | 731.99 | $0.05 0.004 USD | |
Studsvik AB (publ) SVIK.ST | $127.6 12.46 USD |
0
|
$1.05B 102.37M USD | $2.86K 278.78 USD | $127 12.4 USD | $128 12.49 USD | $1.05B 102.37M USD | 21.59 | $5.91 0.58 USD | |
G5 Entertainment AB (publ) G5EN.ST | $129.9 12.68 USD |
+2.36
|
$1.05B 102.24M USD | $18.61K 1.82K USD | $126 12.3 USD | $130.7 12.76 USD | $1.05B 102.24M USD | 6.46 | $20.1 1.96 USD | |
Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
Ferronordic AB (publ) FNM.ST | $69.1 6.75 USD |
-0.43
|
$1B 98.02M USD | $3.55K 346.62 USD | $67.85 6.62 USD | $69.25 6.76 USD | $1B 98.02M USD | 22.50 | $3.07 0.3 USD | |
Micro Systemation AB (publ) MSAB-B.ST | $54 5.27 USD |
0
|
$997.29M 97.35M USD | $5.9K 575.52 USD | $53.7 5.24 USD | $54.3 5.3 USD | $997.29M 97.35M USD | 28.42 | $1.9 0.19 USD | |
Torslanda Property Investment AB (publ) TORSAB.ST | $17.5 1.71 USD |
0
|
$994.4M 97.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.4M 97.07M USD | 0 | $0 0 USD | |
ProfilGruppen AB (publ) PROF-B.ST | $132 12.88 USD |
0
|
$976.67M 95.33M USD | $683 66.67 USD | $130 12.69 USD | $132 12.88 USD | $976.67M 95.33M USD | 14.56 | $9.06 0.88 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |