Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,300.00 0.34 USD
-0.47
IDR 651.24T 41.62B USD IDR 112.22M 7.17K USD IDR 5,275.00 0.34 USD IDR 5,400.00 0.35 USD IDR 651.24T 41.62B USD 10.97 IDR 483.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,820.00 0.18 USD
0
IDR 424.62T 27.13B USD IDR 212.33M 13.57K USD IDR 2,820.00 0.18 USD IDR 2,890.00 0.18 USD IDR 424.62T 27.13B USD 6.92 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,750.00 0.24 USD
+1.08
IDR 350.00T 22.37B USD IDR 104.22M 6.66K USD IDR 3,700.00 0.24 USD IDR 3,780.00 0.24 USD IDR 350.00T 22.37B USD 5.45 IDR 687.11 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,040.00 0.13 USD
-0.49
IDR 200.87T 12.84B USD IDR 160.10M 10.23K USD IDR 2,020.00 0.13 USD IDR 2,080.00 0.13 USD IDR 200.87T 12.84B USD 12.50 IDR 163.16 0.01 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,265.00 0.08 USD
+0.8
IDR 109.38T 6.99B USD IDR 160.47M 10.25K USD IDR 1,250.00 0.08 USD IDR 1,325.00 0.08 USD IDR 109.38T 6.99B USD 366.66 IDR 3.45 0.0002 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 700.00 0.04 USD
-0.71
IDR 108.31T 6.92B USD IDR 141.41M 9.04K USD IDR 680.00 0.04 USD IDR 730.00 0.05 USD IDR 108.31T 6.92B USD 24.40 IDR 28.68 0.001 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 820.00 0.05 USD
+3.14
IDR 76.84T 4.91B USD IDR 364.40M 23.29K USD IDR 780.00 0.05 USD IDR 890.00 0.06 USD IDR 76.84T 4.91B USD 32.65 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,760.00 0.18 USD
+1.85
IDR 66.32T 4.24B USD IDR 58.55M 3.74K USD IDR 2,750.00 0.18 USD IDR 2,810.00 0.18 USD IDR 66.32T 4.24B USD 7.45 IDR 370.40 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 120.00 0.0076 USD
+3.45
IDR 44.56T 2.85B USD IDR 1.84B 117.49K USD IDR 116.00 0.0074 USD IDR 121.00 0.0077 USD IDR 44.56T 2.85B USD 21.69 IDR 5.53 0.0003 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 306.00 0.02 USD
-1.29
IDR 43.39T 2.77B USD IDR 415.84M 26.57K USD IDR 300.00 0.02 USD IDR 316.00 0.02 USD IDR 43.39T 2.77B USD 70.99 IDR 4.31 0.0002 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 380.00 0.02 USD
+7.34
IDR 42.71T 2.73B USD IDR 355.86M 22.74K USD IDR 358.00 0.02 USD IDR 390.00 0.02 USD IDR 42.71T 2.73B USD 26.57 IDR 14.30 0.0009 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 314.00 0.02 USD
+3.97
IDR 33.72T 2.15B USD IDR 126.40M 8.08K USD IDR 306.00 0.02 USD IDR 324.00 0.02 USD IDR 33.72T 2.15B USD 25.84 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
0
IDR 26.66T 1.7B USD IDR 1.38B 87.9K USD IDR 24.00 0.0015 USD IDR 25.00 0.0015 USD IDR 26.66T 1.7B USD 37.31 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 560.00 0.04 USD
0
IDR 22.31T 1.43B USD IDR 86.78M 5.55K USD IDR 545.00 0.03 USD IDR 580.00 0.04 USD IDR 22.31T 1.43B USD 0 -IDR 207.72 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 362.00 0.02 USD
0
IDR 21.15T 1.35B USD IDR 24.23M 1.55K USD IDR 362.00 0.02 USD IDR 372.00 0.02 USD IDR 21.15T 1.35B USD 5.32 IDR 68.00 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 40.00 0.0025 USD
+5.26
IDR 13.66T 872.89M USD IDR 11.94M 762.94 USD IDR 38.00 0.0024 USD IDR 40.00 0.0025 USD IDR 13.66T 872.89M USD 0 -IDR 22.94 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 75.00 0.0047 USD
+1.35
IDR 12.76T 815.11M USD IDR 181.12M 11.57K USD IDR 72.00 0.0046 USD IDR 77.00 0.0049 USD IDR 12.76T 815.11M USD 0 -IDR 1.01 -0.00006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 428.00 0.03 USD
+0.94
IDR 11.32T 723.68M USD IDR 71.75M 4.58K USD IDR 428.00 0.03 USD IDR 446.00 0.03 USD IDR 11.32T 723.68M USD 3.18 IDR 134.49 0.008 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 40.00 0.0025 USD
0
IDR 10.53T 673.11M USD IDR 415.82M 26.57K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 10.53T 673.11M USD 27.02 IDR 1.48 0.00009 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 103.00 0.0065 USD
-1.9
IDR 9.46T 604.44M USD IDR 20.94M 1.34K USD IDR 103.00 0.0065 USD IDR 105.00 0.0067 USD IDR 9.46T 604.44M USD 0 -IDR 8.07 -0.0005 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 234.00 0.01 USD
+3.54
IDR 9.14T 583.9M USD IDR 476.91M 30.48K USD IDR 226.00 0.01 USD IDR 236.00 0.02 USD IDR 9.14T 583.9M USD 2.07 IDR 113.00 0.007 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 300.00 0.02 USD
+15.38
IDR 9.12T 583.07M USD IDR 771.78M 49.32K USD IDR 262.00 0.02 USD IDR 302.00 0.02 USD IDR 9.12T 583.07M USD 303.03 IDR 0.99 0.00006 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 486.00 0.03 USD
-0.82
IDR 8.37T 535.01M USD IDR 57.38M 3.67K USD IDR 484.00 0.03 USD IDR 496.00 0.03 USD IDR 8.37T 535.01M USD 6.92 IDR 70.19 0.004 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 163.00 0.01 USD
0
IDR 7.86T 502.03M USD IDR 66.82M 4.27K USD IDR 162.00 0.01 USD IDR 166.00 0.01 USD IDR 7.86T 502.03M USD 4.44 IDR 36.63 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 484.00 0.03 USD
-0.41
IDR 7.36T 470.39M USD IDR 26.54M 1.7K USD IDR 484.00 0.03 USD IDR 494.00 0.03 USD IDR 7.36T 470.39M USD 5.09 IDR 95.00 0.006 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 34.00 0.0021 USD
+3.03
IDR 6.39T 408.22M USD IDR 80.50M 5.14K USD IDR 33.00 0.0021 USD IDR 35.00 0.0022 USD IDR 6.39T 408.22M USD 0 -IDR 1.88 -0.0001 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 38.00 0.0024 USD
0
IDR 6.37T 407.24M USD IDR 130.38M 8.33K USD IDR 37.00 0.0023 USD IDR 39.00 0.0024 USD IDR 6.37T 407.24M USD 7.21 IDR 5.27 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 79.00 0.0050 USD
0
IDR 5.03T 321.62M USD IDR 409.52M 26.17K USD IDR 78.00 0.0049 USD IDR 82.00 0.0052 USD IDR 5.03T 321.62M USD 239.39 IDR 0.33 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 37.00 0.0023 USD
-2.63
IDR 4.62T 295.16M USD IDR 12.77M 816.28 USD IDR 37.00 0.0023 USD IDR 39.00 0.0024 USD IDR 4.62T 295.16M USD 3.12 IDR 11.85 0.0007 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 220.00 0.01 USD
+2.8
IDR 3.41T 217.83M USD IDR 211.69M 13.53K USD IDR 214.00 0.01 USD IDR 226.00 0.01 USD IDR 3.41T 217.83M USD 2.10 IDR 104.41 0.006 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 29.00 0.0018 USD
+7.41
IDR 3.11T 198.87M USD IDR 35.82M 2.29K USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 3.11T 198.87M USD 6.57 IDR 4.41 0.0002 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 43.00 0.0027 USD
+2.38
IDR 3.05T 194.7M USD IDR 41.50M 2.65K USD IDR 41.00 0.0026 USD IDR 43.00 0.0027 USD IDR 3.05T 194.7M USD 2.27 IDR 18.91 0.001 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 71.00 0.0045 USD
+4.41
IDR 2.78T 177.92M USD IDR 39.91M 2.55K USD IDR 67.00 0.0042 USD IDR 73.00 0.0046 USD IDR 2.78T 177.92M USD 0 -IDR 1.74 -0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 78.00 0.0049 USD
0
IDR 2.43T 155.12M USD IDR 35.36M 2.26K USD IDR 78.00 0.0049 USD IDR 81.00 0.0051 USD IDR 2.43T 155.12M USD 5.34 IDR 14.58 0.0009 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 114.00 0.0072 USD
+4.59
IDR 2.37T 151.5M USD IDR 101.60M 6.49K USD IDR 110.00 0.0070 USD IDR 116.00 0.0074 USD IDR 2.37T 151.5M USD 11.44 IDR 9.96 0.0006 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 74.00 0.0047 USD
+2.78
IDR 2.31T 147.9M USD IDR 87.30M 5.58K USD IDR 72.00 0.0046 USD IDR 77.00 0.0049 USD IDR 2.31T 147.9M USD 107.24 IDR 0.69 0.00004 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 210.00 0.01 USD
-0.94
IDR 1.63T 103.85M USD IDR 401.93M 25.68K USD IDR 208.00 0.01 USD IDR 240.00 0.02 USD IDR 1.63T 103.85M USD 20.19 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 26.00 0.0016 USD
0
IDR 1.35T 86.18M USD IDR 281.44M 17.98K USD IDR 25.00 0.0015 USD IDR 29.00 0.0018 USD IDR 1.35T 86.18M USD 17.33 IDR 1.50 0.00009 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 75.00 0.0047 USD
+2.74
IDR 1.07T 68.24M USD IDR 159.25M 10.18K USD IDR 74.00 0.0047 USD IDR 78.00 0.0049 USD IDR 1.07T 68.24M USD 10.30 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 65.00 0.0041 USD
-4.41
IDR 1.01T 64.54M USD IDR 127.89M 8.17K USD IDR 65.00 0.0041 USD IDR 71.00 0.0045 USD IDR 1.01T 64.54M USD 0 -IDR 0.41 -0.00002 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 60.00 0.0038 USD
+1.69
IDR 981.15B 62.7M USD IDR 104.73M 6.69K USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 981.15B 62.7M USD 2.34 IDR 25.60 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 72.00 0.0046 USD
0
IDR 952.36B 60.86M USD IDR 62.34M 3.98K USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 952.36B 60.86M USD 1.04 IDR 68.79 0.004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 13.00 0.00083 USD
0
IDR 801.78B 51.24M USD IDR 22.16M 1.42K USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 801.78B 51.24M USD 0 -IDR 86.31 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 18.00 0.0011 USD
+5.88
IDR 783.39B 50.06M USD IDR 41.41M 2.65K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 783.39B 50.06M USD 0 -IDR 1.03 -0.00006 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 29.00 0.0018 USD
0
IDR 654.88B 41.85M USD IDR 52.22M 3.34K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 654.88B 41.85M USD 0 -IDR 2.39 -0.0001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
+5
IDR 617.80B 39.48M USD IDR 11.27M 720.28 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 98.00 0.0062 USD
0
IDR 589.96B 37.7M USD IDR 86.52M 5.53K USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 589.96B 37.7M USD 4.73 IDR 20.70 0.001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 54.00 0.0034 USD
+1.89
IDR 569.49B 36.39M USD IDR 898.82M 57.44K USD IDR 50.00 0.0031 USD IDR 56.00 0.0035 USD IDR 569.49B 36.39M USD 5.07 IDR 10.64 0.0006 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 41.89M 2.68K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.97 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 90.00 0.0057 USD
-1.1
IDR 384.90B 24.6M USD IDR 47.90M 3.06K USD IDR 89.00 0.0056 USD IDR 92.00 0.0058 USD IDR 384.90B 24.6M USD 5.72 IDR 15.73 0.001 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 178.00 0.01 USD
-1.66
IDR 356.03B 22.75M USD IDR 63.26M 4.04K USD IDR 172.00 0.01 USD IDR 183.00 0.01 USD IDR 356.03B 22.75M USD 51.59 IDR 3.45 0.0002 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 27.00 0.0017 USD
+3.85
IDR 349.41B 22.33M USD IDR 27.45M 1.75K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 349.41B 22.33M USD 0 -IDR 3.77 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 36.00 0.0023 USD
+2.86
IDR 322.06B 20.58M USD IDR 30.11M 1.92K USD IDR 35.00 0.0022 USD IDR 39.00 0.0024 USD IDR 322.06B 20.58M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 82.00 0.0052 USD
0
IDR 280.94B 17.95M USD IDR 17.68M 1.13K USD IDR 81.00 0.0051 USD IDR 84.00 0.0053 USD IDR 280.94B 17.95M USD 0 -IDR 5.19 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 28.00 0.0017 USD
-6.67
IDR 261.80B 16.73M USD IDR 56.48M 3.61K USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 261.80B 16.73M USD 0 -IDR 3.90 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 12.00 0.00076 USD
-7.69
IDR 218.41B 13.96M USD IDR 178.66M 11.42K USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 218.41B 13.96M USD 0 -IDR 7.30 -0.0004 USD
PT Asuransi Maximus Graha Persada Tbk PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 21.00 0.0013 USD
0
IDR 188.13B 12.02M USD IDR 17.29M 1.1K USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 188.13B 12.02M USD 0 -IDR 7.57 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 18.00 0.0011 USD
-10
IDR 136.28B 8.71M USD IDR 31.54M 2.02K USD IDR 18.00 0.0011 USD IDR 20.00 0.0012 USD IDR 136.28B 8.71M USD 0 -IDR 4.95 -0.0003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 86.00 0.0054 USD
+8.86
IDR 130.27B 8.32M USD IDR 22.31M 1.43K USD IDR 75.00 0.0047 USD IDR 86.00 0.0054 USD IDR 130.27B 8.32M USD 0 -IDR 24.67 -0.001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 50.00 0.0031 USD
+4.17
IDR 123.17B 7.87M USD IDR 4.46M 284.71 USD IDR 48.00 0.0030 USD IDR 52.00 0.0033 USD IDR 123.17B 7.87M USD 0 -IDR 10.02 -0.0006 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 78.76M 5.03K USD IDR 9.00 0.00057 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 58.00 0.0037 USD
0
IDR 90.62B 5.79M USD IDR 7.74M 494.8 USD IDR 57.00 0.0036 USD IDR 60.00 0.0038 USD IDR 90.62B 5.79M USD 0 IDR 0.00 0 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 50.00 0.0031 USD
0
IDR 75.00B 4.79M USD IDR 5.05M 322.65 USD IDR 49.00 0.0031 USD IDR 52.00 0.0033 USD IDR 75.00B 4.79M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 146,750.00 9.38 USD
+0.17
IDR 349.81T 22.35B USD IDR 600.00 0.04 USD IDR 146,500.00 9.36 USD IDR 146,750.00 9.38 USD IDR 349.81T 22.35B USD 319.11 IDR 459.86 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,950.00 0.57 USD
+3.17
IDR 298.33T 19.06B USD IDR 471.10K 30.1 USD IDR 8,725.00 0.56 USD IDR 9,100.00 0.58 USD IDR 298.33T 19.06B USD 24.70 IDR 362.22 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,730.00 0.24 USD
+3.9
IDR 270.10T 17.26B USD IDR 42.77M 2.73K USD IDR 3,610.00 0.23 USD IDR 3,780.00 0.24 USD IDR 270.10T 17.26B USD 12.06 IDR 309.19 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,350.00 0.34 USD
+3.88
IDR 212.33T 13.57B USD IDR 56.24M 3.59K USD IDR 5,100.00 0.33 USD IDR 5,350.00 0.34 USD IDR 212.33T 13.57B USD 7.17 IDR 746.00 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,800.00 0.63 USD
+2.08
IDR 139.00T 8.88B USD IDR 3.10K 0.2 USD IDR 9,600.00 0.61 USD IDR 9,800.00 0.63 USD IDR 139.00T 8.88B USD 129.93 IDR 75.42 0.004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 21,425.00 1.37 USD
+0.12
IDR 136.43T 8.72B USD IDR 800.00 0.05 USD IDR 21,425.00 1.37 USD IDR 21,425.00 1.37 USD IDR 136.43T 8.72B USD 84.35 IDR 254.00 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,400.00 0.22 USD
+0.59
IDR 126.76T 8.1B USD IDR 24.18M 1.55K USD IDR 3,390.00 0.22 USD IDR 3,460.00 0.22 USD IDR 126.76T 8.1B USD 6.02 IDR 564.00 0.04 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,350.00 0.66 USD
0
IDR 126.67T 8.09B USD IDR 3.00K 0.19 USD IDR 10,275.00 0.66 USD IDR 10,350.00 0.66 USD IDR 126.67T 8.09B USD 0 -IDR 37.52 -0.002 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,880.00 0.12 USD
+0.27
IDR 102.42T 6.54B USD IDR 32.80K 2.1 USD IDR 1,875.00 0.12 USD IDR 1,900.00 0.12 USD IDR 102.42T 6.54B USD 828.19 IDR 2.27 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,425.00 1.5 USD
+0.21
IDR 80.43T 5.14B USD IDR 2.60M 165.86 USD IDR 23,025.00 1.47 USD IDR 23,625.00 1.51 USD IDR 80.43T 5.14B USD 10.67 IDR 2.20K 0.14 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 645.00 0.04 USD
-2.27
IDR 75.03T 4.79B USD IDR 5.10M 325.61 USD IDR 645.00 0.04 USD IDR 660.00 0.04 USD IDR 75.03T 4.79B USD 8.71 IDR 74.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,300.00 0.4 USD
+1.61
IDR 73.47T 4.69B USD IDR 5.71M 365.03 USD IDR 6,200.00 0.4 USD IDR 6,375.00 0.41 USD IDR 73.47T 4.69B USD 8.87 IDR 710.00 0.05 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,750.00 0.24 USD
+1.08
IDR 68.21T 4.36B USD IDR 1.92M 122.44 USD IDR 3,710.00 0.24 USD IDR 3,800.00 0.24 USD IDR 68.21T 4.36B USD 29.25 IDR 128.17 0.008 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,340.00 0.15 USD
+0.43
IDR 67.39T 4.31B USD IDR 29.70M 1.9K USD IDR 2,320.00 0.15 USD IDR 2,390.00 0.15 USD IDR 67.39T 4.31B USD 5.90 IDR 396.38 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,385.00 0.09 USD
-6.73
IDR 66.17T 4.23B USD IDR 1.76M 112.64 USD IDR 1,385.00 0.09 USD IDR 1,495.00 0.1 USD IDR 66.17T 4.23B USD 64.35 IDR 21.52 0.001 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,875.00 0.44 USD
0
IDR 60.37T 3.86B USD IDR 5.74M 366.57 USD IDR 6,800.00 0.43 USD IDR 6,950.00 0.44 USD IDR 60.37T 3.86B USD 5.65 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,540.00 0.1 USD
+0.98
IDR 58.49T 3.74B USD IDR 19.26M 1.23K USD IDR 1,525.00 0.1 USD IDR 1,575.00 0.1 USD IDR 58.49T 3.74B USD 16.60 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,305.00 0.08 USD
-1.14
IDR 53.35T 3.41B USD IDR 24.52M 1.57K USD IDR 1,300.00 0.08 USD IDR 1,365.00 0.09 USD IDR 53.35T 3.41B USD 8.04 IDR 162.14 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,130.00 0.07 USD
-2.59
IDR 52.13T 3.33B USD IDR 56.54M 3.61K USD IDR 1,130.00 0.07 USD IDR 1,180.00 0.08 USD IDR 52.13T 3.33B USD 6.53 IDR 173.04 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,060.00 0.13 USD
+3
IDR 50.30T 3.21B USD IDR 35.71M 2.28K USD IDR 2,040.00 0.13 USD IDR 2,110.00 0.13 USD IDR 50.30T 3.21B USD 54.05 IDR 38.11 0.002 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,325.00 0.53 USD
+0.3
IDR 47.77T 3.05B USD IDR 12.70K 0.81 USD IDR 8,075.00 0.52 USD IDR 8,325.00 0.53 USD IDR 47.77T 3.05B USD 247.10 IDR 33.69 0.002 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 750.00 0.05 USD
+2.74
IDR 47.24T 3.02B USD IDR 40.84M 2.61K USD IDR 725.00 0.05 USD IDR 755.00 0.05 USD IDR 47.24T 3.02B USD 4.22 IDR 177.67 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,305.00 0.08 USD
-5.09
IDR 47.22T 3.02B USD IDR 299.50K 19.14 USD IDR 1,280.00 0.08 USD IDR 1,405.00 0.09 USD IDR 47.22T 3.02B USD 14.50 IDR 90.00 0.005 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,700.00 0.3 USD
-0.63
IDR 45.94T 2.94B USD IDR 390.40K 24.95 USD IDR 4,690.00 0.3 USD IDR 4,790.00 0.31 USD IDR 45.94T 2.94B USD 9.91 IDR 474.19 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,945.00 0.12 USD
-0.26
IDR 45.67T 2.92B USD IDR 9.80K 0.63 USD IDR 1,915.00 0.12 USD IDR 1,950.00 0.12 USD IDR 45.67T 2.92B USD 15.23 IDR 127.68 0.008 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,415.00 0.09 USD
+0.71
IDR 45.63T 2.92B USD IDR 23.89M 1.53K USD IDR 1,390.00 0.09 USD IDR 1,425.00 0.09 USD IDR 45.63T 2.92B USD 6.66 IDR 212.22 0.01 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 780.00 0.05 USD
+5.41
IDR 42.65T 2.73B USD IDR 5.67M 362.53 USD IDR 740.00 0.05 USD IDR 815.00 0.05 USD IDR 42.65T 2.73B USD 53.86 IDR 14.48 0.0009 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 960.00 0.06 USD
+2.13
IDR 40.28T 2.57B USD IDR 5.33M 340.65 USD IDR 940.00 0.06 USD IDR 960.00 0.06 USD IDR 40.28T 2.57B USD 14.64 IDR 65.55 0.004 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,800.00 0.43 USD
+0.74
IDR 40.00T 2.56B USD IDR 33.20K 2.12 USD IDR 6,750.00 0.43 USD IDR 6,875.00 0.44 USD IDR 40.00T 2.56B USD 7.32 IDR 927.83 0.06 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,680.00 0.24 USD
+5.75
IDR 38.79T 2.48B USD IDR 14.77M 943.64 USD IDR 3,500.00 0.22 USD IDR 3,770.00 0.24 USD IDR 38.79T 2.48B USD 13.16 IDR 279.43 0.02 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,340.00 0.15 USD
+1.3
IDR 38.37T 2.45B USD IDR 10.47M 668.79 USD IDR 2,290.00 0.15 USD IDR 2,350.00 0.15 USD IDR 38.37T 2.45B USD 5.14 IDR 455.00 0.03 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 930.00 0.06 USD
-1.06
IDR 38.22T 2.44B USD IDR 38.86M 2.48K USD IDR 925.00 0.06 USD IDR 970.00 0.06 USD IDR 38.22T 2.44B USD 10.97 IDR 84.74 0.005 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,510.00 0.1 USD
0
IDR 37.96T 2.43B USD IDR 2.37M 151.58 USD IDR 1,500.00 0.1 USD IDR 1,525.00 0.1 USD IDR 37.96T 2.43B USD 6.22 IDR 242.61 0.02 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,900.00 0.12 USD
-0.26
IDR 37.72T 2.41B USD IDR 7.22M 461.23 USD IDR 1,890.00 0.12 USD IDR 1,915.00 0.12 USD IDR 37.72T 2.41B USD 8.34 IDR 227.61 0.01 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,515.00 0.1 USD
+2.02
IDR 36.73T 2.35B USD IDR 49.94M 3.19K USD IDR 1,475.00 0.09 USD IDR 1,520.00 0.1 USD IDR 36.73T 2.35B USD 7.84 IDR 193.19 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.46T
Marktkapitalisierung
$78.06B
24-Stunden-Volumen
BTC 59.74%   •   ETH 10.09%
Dominanz
Select currency