Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,575.00 0.36 USD
+1.83
IDR 685.04T 43.78B USD IDR 119.04M 7.61K USD IDR 5,425.00 0.35 USD IDR 5,650.00 0.36 USD IDR 685.04T 43.78B USD 11.22 IDR 496.60 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,060.00 0.19 USD
+0.99
IDR 458.05T 29.27B USD IDR 216.00M 13.34K USD IDR 3,000.00 0.19 USD IDR 3,110.00 0.2 USD IDR 458.05T 29.27B USD 7.20 IDR 422.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,920.00 0.25 USD
+0.77
IDR 365.87T 23.38B USD IDR 113.96M 7.28K USD IDR 3,850.00 0.25 USD IDR 3,990.00 0.25 USD IDR 365.87T 23.38B USD 5.52 IDR 708.98 0.05 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,170.00 0.14 USD
+1.88
IDR 213.68T 13.65B USD IDR 74.10M 4.74K USD IDR 2,150.00 0.14 USD IDR 2,190.00 0.14 USD IDR 213.68T 13.65B USD 13.29 IDR 163.16 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 745.00 0.05 USD
0
IDR 114.50T 7.32B USD IDR 21.68M 1.38K USD IDR 735.00 0.05 USD IDR 755.00 0.05 USD IDR 114.50T 7.32B USD 25.80 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,290.00 0.08 USD
+1.18
IDR 111.54T 7.13B USD IDR 35.07M 2.24K USD IDR 1,260.00 0.08 USD IDR 1,300.00 0.08 USD IDR 111.54T 7.13B USD 369.62 IDR 3.49 0.0002 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 730.00 0.05 USD
-2.67
IDR 68.41T 4.37B USD IDR 173.04M 11.06K USD IDR 725.00 0.05 USD IDR 760.00 0.05 USD IDR 68.41T 4.37B USD 29.65 IDR 24.62 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,800.00 0.18 USD
0
IDR 67.29T 4.3B USD IDR 27.38M 1.75K USD IDR 2,740.00 0.18 USD IDR 2,820.00 0.18 USD IDR 67.29T 4.3B USD 7.42 IDR 377.13 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 128.00 0.0081 USD
+0.78
IDR 47.53T 3.04B USD IDR 1.34B 85.32K USD IDR 126.00 0.0080 USD IDR 131.00 0.0083 USD IDR 47.53T 3.04B USD 21.84 IDR 5.86 0.0003 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 306.00 0.02 USD
+2
IDR 43.39T 2.77B USD IDR 295.58M 18.89K USD IDR 294.00 0.02 USD IDR 314.00 0.02 USD IDR 43.39T 2.77B USD 70.50 IDR 4.34 0.0002 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 384.00 0.02 USD
-1.54
IDR 43.16T 2.76B USD IDR 79.17M 5.06K USD IDR 380.00 0.02 USD IDR 396.00 0.03 USD IDR 43.16T 2.76B USD 25.06 IDR 15.32 0.0009 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 320.00 0.02 USD
+1.91
IDR 34.37T 2.2B USD IDR 56.35M 3.6K USD IDR 308.00 0.02 USD IDR 322.00 0.02 USD IDR 34.37T 2.2B USD 25.00 IDR 12.80 0.0008 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
0
IDR 26.66T 1.7B USD IDR 263.31M 16.83K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 26.66T 1.7B USD 37.31 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 640.00 0.04 USD
+1.59
IDR 25.50T 1.63B USD IDR 73.52M 4.7K USD IDR 625.00 0.04 USD IDR 650.00 0.04 USD IDR 25.50T 1.63B USD 0 -IDR 212.80 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 376.00 0.02 USD
+1.63
IDR 21.96T 1.4B USD IDR 16.22M 1.04K USD IDR 368.00 0.02 USD IDR 376.00 0.02 USD IDR 21.96T 1.4B USD 5.46 IDR 68.74 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 49.00 0.0031 USD
+2.08
IDR 16.73T 1.07B USD IDR 9.49M 606.61 USD IDR 49.00 0.0031 USD IDR 49.00 0.0031 USD IDR 16.73T 1.07B USD 0 -IDR 25.03 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 76.00 0.0048 USD
0
IDR 12.93T 825.98M USD IDR 37.65M 2.41K USD IDR 74.00 0.0047 USD IDR 77.00 0.0049 USD IDR 12.93T 825.98M USD 0 -IDR 1.07 -0.00006 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 49.00 0.0031 USD
0
IDR 12.90T 824.56M USD IDR 538.31M 34.4K USD IDR 47.00 0.0030 USD IDR 51.00 0.0032 USD IDR 12.90T 824.56M USD 33.10 IDR 1.48 0.00009 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 428.00 0.03 USD
+0.94
IDR 11.32T 723.68M USD IDR 33.49M 2.14K USD IDR 418.00 0.03 USD IDR 428.00 0.03 USD IDR 11.32T 723.68M USD 3.18 IDR 134.49 0.008 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 525.00 0.03 USD
-1.87
IDR 11.06T 706.59M USD IDR 88.58M 5.66K USD IDR 510.00 0.03 USD IDR 545.00 0.03 USD IDR 11.06T 706.59M USD 15.42 IDR 34.04 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 260.00 0.02 USD
+0.78
IDR 10.15T 648.77M USD IDR 433.56M 27.71K USD IDR 254.00 0.02 USD IDR 266.00 0.02 USD IDR 10.15T 648.77M USD 2.08 IDR 124.59 0.007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 107.00 0.0068 USD
+0.94
IDR 9.83T 627.91M USD IDR 16.88M 1.08K USD IDR 106.00 0.0067 USD IDR 110.00 0.0070 USD IDR 9.83T 627.91M USD 0 -IDR 8.31 -0.0005 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 316.00 0.02 USD
-2.47
IDR 9.72T 621.36M USD IDR 236.31M 15.1K USD IDR 310.00 0.02 USD IDR 324.00 0.02 USD IDR 9.72T 621.36M USD 287.27 IDR 1.10 0.00007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 535.00 0.03 USD
+9.53
IDR 9.22T 588.95M USD IDR 131.83M 8.42K USD IDR 490.00 0.03 USD IDR 540.00 0.03 USD IDR 9.22T 588.95M USD 7.46 IDR 71.65 0.004 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 170.00 0.01 USD
-0.58
IDR 8.19T 523.59M USD IDR 50.29M 3.21K USD IDR 169.00 0.01 USD IDR 172.00 0.01 USD IDR 8.19T 523.59M USD 4.50 IDR 37.73 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 515.00 0.03 USD
+3.03
IDR 7.83T 500.51M USD IDR 30.28M 1.93K USD IDR 498.00 0.03 USD IDR 525.00 0.03 USD IDR 7.83T 500.51M USD 5.24 IDR 98.14 0.006 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 43.00 0.0027 USD
0
IDR 7.21T 460.83M USD IDR 84.68M 5.41K USD IDR 42.00 0.0026 USD IDR 45.00 0.0028 USD IDR 7.21T 460.83M USD 7.21 IDR 5.96 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 85.00 0.0054 USD
-1.16
IDR 5.42T 346.05M USD IDR 267.50M 17.09K USD IDR 85.00 0.0054 USD IDR 89.00 0.0056 USD IDR 5.42T 346.05M USD 242.85 IDR 0.35 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 42.00 0.0026 USD
0
IDR 5.24T 335.04M USD IDR 14.64M 935.56 USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 5.24T 335.04M USD 3.37 IDR 12.44 0.0007 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 248.00 0.02 USD
+0.81
IDR 3.84T 245.55M USD IDR 201.93M 12.9K USD IDR 242.00 0.02 USD IDR 258.00 0.02 USD IDR 3.84T 245.55M USD 2.24 IDR 110.71 0.007 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 43.00 0.0027 USD
0
IDR 3.05T 194.7M USD IDR 19.32M 1.23K USD IDR 42.00 0.0026 USD IDR 45.00 0.0028 USD IDR 3.05T 194.7M USD 2.22 IDR 19.36 0.001 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 77.00 0.0049 USD
+4.11
IDR 3.02T 192.96M USD IDR 81.24M 5.19K USD IDR 73.00 0.0046 USD IDR 83.00 0.0053 USD IDR 3.02T 192.96M USD 0 -IDR 1.87 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 28.00 0.0017 USD
-3.45
IDR 3.00T 192.01M USD IDR 50.83M 3.25K USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 3.00T 192.01M USD 6.12 IDR 4.57 0.0002 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 86.00 0.0054 USD
+4.88
IDR 2.68T 171.03M USD IDR 50.91M 3.25K USD IDR 80.00 0.0051 USD IDR 87.00 0.0055 USD IDR 2.68T 171.03M USD 5.54 IDR 15.52 0.0009 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 84.00 0.0053 USD
+6.41
IDR 2.63T 167.88M USD IDR 99.64M 6.37K USD IDR 77.00 0.0049 USD IDR 84.00 0.0053 USD IDR 2.63T 167.88M USD 113.51 IDR 0.74 0.00004 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 119.00 0.0076 USD
+2.61
IDR 2.47T 158.15M USD IDR 34.21M 2.19K USD IDR 115.00 0.0073 USD IDR 119.00 0.0076 USD IDR 2.47T 158.15M USD 11.74 IDR 10.13 0.0006 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 228.00 0.01 USD
-1.72
IDR 1.76T 112.75M USD IDR 152.87M 9.77K USD IDR 222.00 0.01 USD IDR 240.00 0.02 USD IDR 1.76T 112.75M USD 21.92 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 27.00 0.0017 USD
0
IDR 1.40T 89.49M USD IDR 3.49M 223.27 USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 1.40T 89.49M USD 18.00 IDR 1.50 0.00009 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 80.00 0.0051 USD
+2.56
IDR 1.14T 72.79M USD IDR 54.71M 3.5K USD IDR 77.00 0.0049 USD IDR 81.00 0.0051 USD IDR 1.14T 72.79M USD 10.99 IDR 7.28 0.0004 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 67.00 0.0042 USD
+6.45
IDR 1.10T 70.01M USD IDR 16.03M 1.02K USD IDR 62.00 0.0039 USD IDR 68.00 0.0043 USD IDR 1.10T 70.01M USD 2.53 IDR 26.44 0.001 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 67.00 0.0042 USD
0
IDR 1.04T 66.52M USD IDR 22.53M 1.44K USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 1.04T 66.52M USD 0 -IDR 0.41 -0.00002 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 75.00 0.0047 USD
+2.74
IDR 992.04B 63.39M USD IDR 10.16M 648.93 USD IDR 72.00 0.0046 USD IDR 75.00 0.0047 USD IDR 992.04B 63.39M USD 1.06 IDR 70.73 0.004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 20.00 0.0012 USD
0
IDR 870.44B 55.62M USD IDR 106.56M 6.81K USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 870.44B 55.62M USD 0 -IDR 1.21 -0.00007 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 14.00 0.00089 USD
+7.69
IDR 863.46B 55.18M USD IDR 177.33M 11.33K USD IDR 13.00 0.00083 USD IDR 15.00 0.00095 USD IDR 863.46B 55.18M USD 0 -IDR 86.31 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 34.00 0.0021 USD
+2.94
IDR 745.20B 47.62M USD IDR 125.33M 7.85K USD IDR 32.00 0.0020 USD IDR 35.00 0.0022 USD IDR 745.20B 47.62M USD 0 -IDR 2.72 -0.0001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 23.00 0.0014 USD
0
IDR 676.64B 43.24M USD IDR 15.90M 1.02K USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 676.64B 43.24M USD 15.86 IDR 1.45 0.00009 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 55.00 0.0035 USD
-3.51
IDR 580.03B 37.07M USD IDR 409.16M 26.15K USD IDR 54.00 0.0034 USD IDR 59.00 0.0037 USD IDR 580.03B 37.07M USD 4.80 IDR 11.44 0.0007 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 96.00 0.0061 USD
+1.05
IDR 577.92B 36.93M USD IDR 21.64M 1.38K USD IDR 94.00 0.0060 USD IDR 97.00 0.0061 USD IDR 577.92B 36.93M USD 4.63 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 19.40M 1.24K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 9.86 -0.0006 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 38.00 0.0024 USD
+2.78
IDR 491.76B 31.42M USD IDR 36.02M 2.3K USD IDR 36.00 0.0023 USD IDR 39.00 0.0024 USD IDR 491.76B 31.42M USD 0 -IDR 3.99 -0.0002 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 91.00 0.0058 USD
0
IDR 389.18B 24.87M USD IDR 751.90K 48.05 USD IDR 90.00 0.0057 USD IDR 92.00 0.0058 USD IDR 389.18B 24.87M USD 7.60 IDR 11.96 0.0007 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 163.00 0.01 USD
-2.96
IDR 326.02B 20.83M USD IDR 23.96M 1.53K USD IDR 161.00 0.01 USD IDR 169.00 0.01 USD IDR 326.02B 20.83M USD 47.24 IDR 3.45 0.0002 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 92.00 0.0058 USD
+5.75
IDR 315.20B 20.14M USD IDR 41.44M 2.65K USD IDR 86.00 0.0054 USD IDR 98.00 0.0062 USD IDR 315.20B 20.14M USD 0 -IDR 5.57 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 30.00 0.0019 USD
-3.23
IDR 280.50B 17.92M USD IDR 35.45M 2.27K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 280.50B 17.92M USD 0 -IDR 2.92 -0.0001 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 14.00 0.00089 USD
+8.33
IDR 254.81B 16.28M USD IDR 37.08M 2.37K USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 254.81B 16.28M USD 0 -IDR 7.91 -0.0005 USD
PT Asuransi Maximus Graha Persada Tbk PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 21.00 0.0013 USD
0
IDR 188.13B 12.02M USD IDR 4.85M 309.71 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 188.13B 12.02M USD 0 -IDR 7.95 -0.0005 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 22.00 0.0014 USD
+10
IDR 166.56B 10.64M USD IDR 6.13M 391.59 USD IDR 22.00 0.0014 USD IDR 22.00 0.0014 USD IDR 166.56B 10.64M USD 0 -IDR 5.21 -0.0003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 93.00 0.0058 USD
+2.22
IDR 139.36B 8.91M USD IDR 6.26M 399.51 USD IDR 89.00 0.0056 USD IDR 94.00 0.0060 USD IDR 139.36B 8.91M USD 0 -IDR 24.67 -0.001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 53.00 0.0033 USD
+1.92
IDR 130.56B 8.34M USD IDR 3.77M 241.04 USD IDR 51.00 0.0032 USD IDR 54.00 0.0034 USD IDR 130.56B 8.34M USD 0 -IDR 10.63 -0.0006 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 63.00 0.0040 USD
+4.92
IDR 98.44B 6.29M USD IDR 9.21M 588.43 USD IDR 60.00 0.0038 USD IDR 64.00 0.0040 USD IDR 98.44B 6.29M USD 0 IDR 0.00 0 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 9.00 0.00057 USD
-9.09
IDR 92.01B 5.88M USD IDR 23.83M 1.52K USD IDR 9.00 0.00057 USD IDR 11.00 0.00070 USD IDR 92.01B 5.88M USD 0 -IDR 1.50 -0.00009 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 50.00 0.0031 USD
0
IDR 75.00B 4.79M USD IDR 2.06M 131.73 USD IDR 49.00 0.0031 USD IDR 51.00 0.0032 USD IDR 75.00B 4.79M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 141,100.00 9.02 USD
-3.69
IDR 336.35T 21.49B USD IDR 500.00 0.03 USD IDR 140,025.00 8.95 USD IDR 141,100.00 9.02 USD IDR 336.35T 21.49B USD 306.83 IDR 459.86 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,575.00 0.55 USD
-0.58
IDR 285.83T 18.27B USD IDR 382.30K 24.43 USD IDR 8,525.00 0.54 USD IDR 8,725.00 0.56 USD IDR 285.83T 18.27B USD 23.94 IDR 358.08 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,660.00 0.23 USD
-1.08
IDR 265.03T 16.94B USD IDR 16.76M 1.07K USD IDR 3,610.00 0.23 USD IDR 3,690.00 0.24 USD IDR 265.03T 16.94B USD 11.64 IDR 314.29 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,450.00 0.35 USD
0
IDR 216.30T 13.82B USD IDR 14.79M 945.06 USD IDR 5,375.00 0.34 USD IDR 5,475.00 0.35 USD IDR 216.30T 13.82B USD 7.03 IDR 774.42 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,675.00 0.62 USD
0
IDR 137.23T 8.77B USD IDR 5.80K 0.37 USD IDR 9,675.00 0.62 USD IDR 9,900.00 0.63 USD IDR 137.23T 8.77B USD 128.28 IDR 75.42 0.004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 21,000.00 1.34 USD
-1.87
IDR 133.72T 8.55B USD IDR 1.10K 0.07 USD IDR 20,925.00 1.34 USD IDR 21,500.00 1.37 USD IDR 133.72T 8.55B USD 82.67 IDR 254.00 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,490.00 0.22 USD
+0.58
IDR 130.12T 8.31B USD IDR 53.64M 3.43K USD IDR 3,430.00 0.22 USD IDR 3,580.00 0.23 USD IDR 130.12T 8.31B USD 6.00 IDR 580.74 0.04 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,600.00 0.68 USD
0
IDR 129.73T 8.29B USD IDR 1.00K 0.06 USD IDR 10,600.00 0.68 USD IDR 10,625.00 0.68 USD IDR 129.73T 8.29B USD 0 -IDR 37.60 -0.002 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,875.00 0.12 USD
0
IDR 102.14T 6.53B USD IDR 2.40K 0.15 USD IDR 1,875.00 0.12 USD IDR 1,875.00 0.12 USD IDR 102.14T 6.53B USD 825.99 IDR 2.27 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,750.00 1.58 USD
+0.61
IDR 84.98T 5.43B USD IDR 493.80K 31.55 USD IDR 24,425.00 1.56 USD IDR 24,900.00 1.59 USD IDR 84.98T 5.43B USD 10.81 IDR 2.29K 0.15 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,750.00 0.43 USD
-0.37
IDR 78.72T 5.03B USD IDR 1.93M 123.05 USD IDR 6,675.00 0.43 USD IDR 6,825.00 0.44 USD IDR 78.72T 5.03B USD 9.08 IDR 742.90 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 650.00 0.04 USD
0
IDR 75.61T 4.83B USD IDR 1.33M 84.7 USD IDR 650.00 0.04 USD IDR 660.00 0.04 USD IDR 75.61T 4.83B USD 8.71 IDR 74.57 0.004 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,500.00 0.16 USD
+2.05
IDR 72.00T 4.6B USD IDR 22.34M 1.43K USD IDR 2,450.00 0.16 USD IDR 2,520.00 0.16 USD IDR 72.00T 4.6B USD 5.94 IDR 420.40 0.03 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,710.00 0.24 USD
+2.49
IDR 67.48T 4.31B USD IDR 1.34M 85.61 USD IDR 3,580.00 0.23 USD IDR 3,720.00 0.24 USD IDR 67.48T 4.31B USD 29.66 IDR 125.06 0.007 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,025.00 0.45 USD
+1.44
IDR 61.68T 3.94B USD IDR 2.06M 131.55 USD IDR 6,875.00 0.44 USD IDR 7,050.00 0.45 USD IDR 61.68T 3.94B USD 5.76 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,550.00 0.1 USD
0
IDR 58.87T 3.76B USD IDR 3.78M 241.68 USD IDR 1,535.00 0.1 USD IDR 1,560.00 0.1 USD IDR 58.87T 3.76B USD 16.55 IDR 93.63 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,330.00 0.08 USD
+1.92
IDR 54.37T 3.47B USD IDR 5.61M 358.69 USD IDR 1,300.00 0.08 USD IDR 1,335.00 0.09 USD IDR 54.37T 3.47B USD 8.07 IDR 164.66 0.01 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,125.00 0.07 USD
-6.25
IDR 53.75T 3.43B USD IDR 3.10M 197.94 USD IDR 1,120.00 0.07 USD IDR 1,175.00 0.08 USD IDR 53.75T 3.43B USD 56.22 IDR 20.01 0.001 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,130.00 0.07 USD
-0.44
IDR 52.13T 3.33B USD IDR 21.71M 1.39K USD IDR 1,125.00 0.07 USD IDR 1,165.00 0.07 USD IDR 52.13T 3.33B USD 6.47 IDR 174.58 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,040.00 0.13 USD
+2.77
IDR 49.82T 3.18B USD IDR 24.07M 1.54K USD IDR 1,935.00 0.12 USD IDR 2,040.00 0.13 USD IDR 49.82T 3.18B USD 54.21 IDR 37.63 0.002 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,505.00 0.1 USD
+4.88
IDR 48.54T 3.1B USD IDR 32.40M 2.07K USD IDR 1,430.00 0.09 USD IDR 1,510.00 0.1 USD IDR 48.54T 3.1B USD 6.86 IDR 219.09 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,295.00 0.08 USD
+1.17
IDR 46.85T 2.99B USD IDR 110.20K 7.04 USD IDR 1,230.00 0.08 USD IDR 1,300.00 0.08 USD IDR 46.85T 2.99B USD 14.55 IDR 88.96 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,150.00 0.52 USD
-2.1
IDR 46.76T 2.99B USD IDR 1.60K 0.1 USD IDR 8,075.00 0.52 USD IDR 8,300.00 0.53 USD IDR 46.76T 2.99B USD 241.91 IDR 33.69 0.002 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 735.00 0.05 USD
+2.82
IDR 46.30T 2.96B USD IDR 8.56M 546.76 USD IDR 710.00 0.05 USD IDR 735.00 0.05 USD IDR 46.30T 2.96B USD 4.25 IDR 172.83 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,940.00 0.12 USD
-0.51
IDR 45.55T 2.91B USD IDR 4.40K 0.28 USD IDR 1,910.00 0.12 USD IDR 1,950.00 0.12 USD IDR 45.55T 2.91B USD 15.19 IDR 127.68 0.008 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,640.00 0.3 USD
-1.07
IDR 45.35T 2.9B USD IDR 252.30K 16.12 USD IDR 4,620.00 0.3 USD IDR 4,710.00 0.3 USD IDR 45.35T 2.9B USD 9.63 IDR 481.38 0.03 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 775.00 0.05 USD
0
IDR 42.38T 2.71B USD IDR 2.62M 167.49 USD IDR 770.00 0.05 USD IDR 795.00 0.05 USD IDR 42.38T 2.71B USD 52.11 IDR 14.87 0.0009 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,010.00 0.06 USD
+1
IDR 41.50T 2.65B USD IDR 11.91M 760.82 USD IDR 990.00 0.06 USD IDR 1,010.00 0.06 USD IDR 41.50T 2.65B USD 11.44 IDR 88.28 0.005 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,000.00 0.45 USD
+2.94
IDR 41.18T 2.63B USD IDR 49.30K 3.15 USD IDR 6,825.00 0.44 USD IDR 7,000.00 0.45 USD IDR 41.18T 2.63B USD 7.54 IDR 927.83 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,460.00 0.16 USD
+2.07
IDR 40.34T 2.58B USD IDR 6.66M 425.81 USD IDR 2,370.00 0.15 USD IDR 2,490.00 0.16 USD IDR 40.34T 2.58B USD 5.40 IDR 455.00 0.03 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,700.00 0.24 USD
-0.8
IDR 39.00T 2.49B USD IDR 2.38M 152.31 USD IDR 3,670.00 0.23 USD IDR 3,750.00 0.24 USD IDR 39.00T 2.49B USD 12.99 IDR 284.78 0.02 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 925.00 0.06 USD
0
IDR 38.81T 2.48B USD IDR 4.32M 234.63 USD IDR 915.00 0.06 USD IDR 930.00 0.06 USD IDR 38.81T 2.48B USD 14.41 IDR 64.16 0.004 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,540.00 0.1 USD
+1.32
IDR 38.72T 2.47B USD IDR 2.01M 128.33 USD IDR 1,515.00 0.1 USD IDR 1,555.00 0.1 USD IDR 38.72T 2.47B USD 6.26 IDR 245.84 0.02 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,230.00 0.21 USD
+1.57
IDR 37.19T 2.38B USD IDR 11.46M 732.3 USD IDR 3,150.00 0.2 USD IDR 3,240.00 0.21 USD IDR 37.19T 2.38B USD 5.90 IDR 546.96 0.03 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,530.00 0.1 USD
+0.99
IDR 37.09T 2.37B USD IDR 8.73M 558.16 USD IDR 1,515.00 0.1 USD IDR 1,535.00 0.1 USD IDR 37.09T 2.37B USD 7.97 IDR 191.92 0.01 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,750.00 0.43 USD
+3.05
IDR 36.93T 2.36B USD IDR 2.33M 149.2 USD IDR 6,525.00 0.42 USD IDR 6,750.00 0.43 USD IDR 36.93T 2.36B USD 3.57 IDR 1.89K 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.33T
Marktkapitalisierung
$82.69B
24-Stunden-Volumen
BTC 59.17%   •   ETH 10.08%
Dominanz
Select currency