Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,275.00 0.34 USD
-0.47
IDR 648.17T 41.42B USD IDR 37.04M 2.37K USD IDR 5,275.00 0.34 USD IDR 5,350.00 0.34 USD IDR 648.17T 41.42B USD 10.92 IDR 483.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,840.00 0.18 USD
+0.71
IDR 427.63T 27.33B USD IDR 49.17M 3.14K USD IDR 2,820.00 0.18 USD IDR 2,860.00 0.18 USD IDR 427.63T 27.33B USD 6.97 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,750.00 0.24 USD
0
IDR 350.00T 22.37B USD IDR 27.64M 1.77K USD IDR 3,730.00 0.24 USD IDR 3,770.00 0.24 USD IDR 350.00T 22.37B USD 5.39 IDR 694.52 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,040.00 0.13 USD
0
IDR 200.87T 12.84B USD IDR 21.08M 1.35K USD IDR 2,030.00 0.13 USD IDR 2,060.00 0.13 USD IDR 200.87T 12.84B USD 12.50 IDR 163.16 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 755.00 0.05 USD
+7.86
IDR 119.92T 7.66B USD IDR 130.76M 6.4K USD IDR 700.00 0.04 USD IDR 785.00 0.05 USD IDR 119.92T 7.66B USD 27.22 IDR 28.47 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,265.00 0.08 USD
0
IDR 109.38T 6.99B USD IDR 55.65M 3.56K USD IDR 1,245.00 0.08 USD IDR 1,295.00 0.08 USD IDR 109.38T 6.99B USD 366.66 IDR 3.45 0.0002 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 775.00 0.05 USD
-5.49
IDR 72.62T 4.64B USD IDR 149.87M 9.58K USD IDR 770.00 0.05 USD IDR 825.00 0.05 USD IDR 72.62T 4.64B USD 30.86 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,760.00 0.18 USD
0
IDR 66.32T 4.24B USD IDR 23.94M 1.53K USD IDR 2,720.00 0.17 USD IDR 2,780.00 0.18 USD IDR 66.32T 4.24B USD 7.31 IDR 377.23 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 123.00 0.0078 USD
+2.5
IDR 45.67T 2.92B USD IDR 1.35B 71.05K USD IDR 119.00 0.0076 USD IDR 124.00 0.0079 USD IDR 45.67T 2.92B USD 22.24 IDR 5.53 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 388.00 0.02 USD
+2.09
IDR 43.61T 2.79B USD IDR 176.71M 11.29K USD IDR 376.00 0.02 USD IDR 404.00 0.03 USD IDR 43.61T 2.79B USD 25.27 IDR 15.35 0.0009 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 298.00 0.02 USD
-2.61
IDR 42.25T 2.7B USD IDR 226.38M 14.47K USD IDR 290.00 0.02 USD IDR 310.00 0.02 USD IDR 42.25T 2.7B USD 69.95 IDR 4.26 0.0002 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 310.00 0.02 USD
-1.27
IDR 33.29T 2.13B USD IDR 74.77M 4.78K USD IDR 304.00 0.02 USD IDR 316.00 0.02 USD IDR 33.29T 2.13B USD 25.51 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
0
IDR 26.66T 1.7B USD IDR 3.33B 212.54K USD IDR 24.00 0.0015 USD IDR 26.00 0.0016 USD IDR 26.66T 1.7B USD 37.31 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 620.00 0.04 USD
+10.71
IDR 24.71T 1.58B USD IDR 110.82M 7.08K USD IDR 555.00 0.04 USD IDR 630.00 0.04 USD IDR 24.71T 1.58B USD 0 -IDR 207.72 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 366.00 0.02 USD
+1.1
IDR 21.38T 1.37B USD IDR 11.17M 713.72 USD IDR 358.00 0.02 USD IDR 370.00 0.02 USD IDR 21.38T 1.37B USD 5.38 IDR 68.00 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 41.00 0.0026 USD
+2.5
IDR 14.00T 894.72M USD IDR 10.62M 678.79 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 14.00T 894.72M USD 0 -IDR 22.94 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 74.00 0.0047 USD
-1.32
IDR 12.59T 804.24M USD IDR 93.27M 5.96K USD IDR 71.00 0.0045 USD IDR 76.00 0.0048 USD IDR 12.59T 804.24M USD 0 -IDR 1.01 -0.00006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 428.00 0.03 USD
0
IDR 11.32T 723.68M USD IDR 36.92M 2.36K USD IDR 420.00 0.03 USD IDR 434.00 0.03 USD IDR 11.32T 723.68M USD 3.15 IDR 135.76 0.008 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 41.00 0.0026 USD
+2.44
IDR 10.80T 689.94M USD IDR 98.12M 6.27K USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 10.80T 689.94M USD 27.70 IDR 1.48 0.00009 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 318.00 0.02 USD
+5.96
IDR 9.73T 621.94M USD IDR 1.77B 113.17K USD IDR 292.00 0.02 USD IDR 368.00 0.02 USD IDR 9.73T 621.94M USD 280.70 IDR 1.14 0.00007 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 244.00 0.02 USD
+4.27
IDR 9.53T 608.85M USD IDR 409.64M 26.18K USD IDR 230.00 0.01 USD IDR 248.00 0.02 USD IDR 9.53T 608.85M USD 2.15 IDR 113.00 0.007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 102.00 0.0065 USD
-0.96
IDR 9.37T 598.57M USD IDR 9.45M 603.57 USD IDR 101.00 0.0064 USD IDR 103.00 0.0065 USD IDR 9.37T 598.57M USD 0 -IDR 8.07 -0.0005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 480.00 0.03 USD
-1.23
IDR 8.27T 528.4M USD IDR 33.57M 2.15K USD IDR 476.00 0.03 USD IDR 488.00 0.03 USD IDR 8.27T 528.4M USD 6.83 IDR 70.19 0.004 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 166.00 0.01 USD
+1.85
IDR 8.00T 511.27M USD IDR 49.34M 3.15K USD IDR 162.00 0.01 USD IDR 167.00 0.01 USD IDR 8.00T 511.27M USD 4.53 IDR 36.63 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 484.00 0.03 USD
0
IDR 7.36T 470.39M USD IDR 21.41M 1.37K USD IDR 474.00 0.03 USD IDR 488.00 0.03 USD IDR 7.36T 470.39M USD 5.11 IDR 94.61 0.006 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 34.00 0.0021 USD
0
IDR 6.39T 408.22M USD IDR 17.53M 1.12K USD IDR 33.00 0.0021 USD IDR 35.00 0.0022 USD IDR 6.39T 408.22M USD 0 -IDR 1.88 -0.0001 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 38.00 0.0024 USD
0
IDR 6.37T 407.24M USD IDR 130.63M 8.35K USD IDR 37.00 0.0023 USD IDR 41.00 0.0026 USD IDR 6.37T 407.24M USD 7.21 IDR 5.27 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 80.00 0.0051 USD
+1.27
IDR 5.10T 325.7M USD IDR 172.05M 10.99K USD IDR 78.00 0.0049 USD IDR 81.00 0.0051 USD IDR 5.10T 325.7M USD 242.42 IDR 0.33 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 39.00 0.0024 USD
+5.41
IDR 4.87T 311.11M USD IDR 10.71M 684.08 USD IDR 37.00 0.0023 USD IDR 39.00 0.0024 USD IDR 4.87T 311.11M USD 3.37 IDR 11.54 0.0007 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 244.00 0.02 USD
+10.91
IDR 3.78T 241.59M USD IDR 558.90M 35.71K USD IDR 222.00 0.01 USD IDR 258.00 0.02 USD IDR 3.78T 241.59M USD 2.27 IDR 107.34 0.006 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 29.00 0.0018 USD
0
IDR 3.11T 198.87M USD IDR 17.12M 1.05K USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 3.11T 198.87M USD 6.57 IDR 4.41 0.0002 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 42.00 0.0026 USD
-2.33
IDR 2.98T 190.17M USD IDR 22.42M 1.43K USD IDR 41.00 0.0026 USD IDR 43.00 0.0027 USD IDR 2.98T 190.17M USD 2.22 IDR 18.91 0.001 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 73.00 0.0046 USD
+2.82
IDR 2.86T 182.93M USD IDR 36.15M 2.31K USD IDR 70.00 0.0044 USD IDR 75.00 0.0047 USD IDR 2.86T 182.93M USD 0 -IDR 1.74 -0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 79.00 0.0050 USD
+2.63
IDR 2.46T 157.11M USD IDR 19.30M 1.23K USD IDR 76.00 0.0048 USD IDR 79.00 0.0050 USD IDR 2.46T 157.11M USD 5.41 IDR 14.58 0.0009 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 114.00 0.0072 USD
0
IDR 2.37T 151.5M USD IDR 37.68M 2.41K USD IDR 112.00 0.0071 USD IDR 116.00 0.0074 USD IDR 2.37T 151.5M USD 11.44 IDR 9.96 0.0006 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 75.00 0.0047 USD
+1.35
IDR 2.35T 149.89M USD IDR 30.22M 1.93K USD IDR 73.00 0.0046 USD IDR 76.00 0.0048 USD IDR 2.35T 149.89M USD 105.63 IDR 0.71 0.00004 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 214.00 0.01 USD
+1.89
IDR 1.66T 105.83M USD IDR 109.72M 7.01K USD IDR 206.00 0.01 USD IDR 220.00 0.01 USD IDR 1.66T 105.83M USD 20.57 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 26.00 0.0016 USD
0
IDR 1.35T 86.18M USD IDR 19.73M 1.26K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 1.35T 86.18M USD 17.33 IDR 1.50 0.00009 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 74.00 0.0047 USD
-1.32
IDR 1.05T 67.33M USD IDR 40.59M 2.59K USD IDR 72.00 0.0046 USD IDR 76.00 0.0048 USD IDR 1.05T 67.33M USD 10.17 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 65.00 0.0041 USD
0
IDR 1.01T 64.54M USD IDR 47.08M 3.01K USD IDR 63.00 0.0040 USD IDR 66.00 0.0042 USD IDR 1.01T 64.54M USD 0 -IDR 0.41 -0.00002 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 60.00 0.0038 USD
0
IDR 981.15B 62.7M USD IDR 5.31M 339.61 USD IDR 59.00 0.0037 USD IDR 62.00 0.0039 USD IDR 981.15B 62.7M USD 2.34 IDR 25.60 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 70.00 0.0044 USD
-2.78
IDR 925.90B 59.17M USD IDR 58.23M 3.72K USD IDR 70.00 0.0044 USD IDR 73.00 0.0046 USD IDR 925.90B 59.17M USD 1.01 IDR 68.79 0.004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 13.00 0.00083 USD
0
IDR 801.78B 51.24M USD IDR 20.30M 1.3K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 801.78B 51.24M USD 0 -IDR 86.31 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 18.00 0.0011 USD
0
IDR 783.39B 50.06M USD IDR 59.15M 3.78K USD IDR 17.00 0.0010 USD IDR 19.00 0.0012 USD IDR 783.39B 50.06M USD 0 -IDR 1.03 -0.00006 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 30.00 0.0019 USD
+3.45
IDR 677.46B 43.29M USD IDR 36.90M 2.36K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 677.46B 43.29M USD 0 -IDR 2.39 -0.0001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 20.00 0.0012 USD
-4.76
IDR 588.38B 37.6M USD IDR 16.81M 1.07K USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 588.38B 37.6M USD 14.38 IDR 1.39 0.00008 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 95.00 0.0060 USD
-3.09
IDR 571.90B 36.55M USD IDR 67.12M 4.29K USD IDR 93.00 0.0059 USD IDR 99.00 0.0063 USD IDR 571.90B 36.55M USD 4.58 IDR 20.70 0.001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 54.00 0.0034 USD
0
IDR 569.49B 36.39M USD IDR 773.56M 49.43K USD IDR 52.00 0.0033 USD IDR 60.00 0.0038 USD IDR 569.49B 36.39M USD 4.98 IDR 10.84 0.0006 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 10.00 0.00063 USD
-8.33
IDR 462.77B 29.57M USD IDR 30.18M 1.93K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 462.77B 29.57M USD 0 -IDR 8.97 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 90.00 0.0057 USD
0
IDR 384.90B 24.6M USD IDR 362.70K 23.18 USD IDR 89.00 0.0056 USD IDR 90.00 0.0057 USD IDR 384.90B 24.6M USD 5.78 IDR 15.55 0.0009 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 27.00 0.0017 USD
0
IDR 349.41B 22.33M USD IDR 8.85M 565.26 USD IDR 26.00 0.0016 USD IDR 28.00 0.0017 USD IDR 349.41B 22.33M USD 0 -IDR 3.92 -0.0002 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 173.00 0.01 USD
-2.82
IDR 346.03B 22.11M USD IDR 67.14M 4.29K USD IDR 167.00 0.01 USD IDR 186.00 0.01 USD IDR 346.03B 22.11M USD 50.14 IDR 3.45 0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 37.00 0.0023 USD
+2.78
IDR 331.00B 21.15M USD IDR 5.79M 369.69 USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 331.00B 21.15M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 84.00 0.0053 USD
+2.44
IDR 287.79B 18.39M USD IDR 15.56M 993.99 USD IDR 81.00 0.0051 USD IDR 86.00 0.0054 USD IDR 287.79B 18.39M USD 0 -IDR 5.19 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 30.00 0.0019 USD
+7.14
IDR 280.50B 17.92M USD IDR 24.72M 1.58K USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 280.50B 17.92M USD 0 -IDR 3.90 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 13.00 0.00083 USD
+9.09
IDR 236.61B 15.12M USD IDR 40.11M 2.56K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 236.61B 15.12M USD 0 -IDR 6.74 -0.0004 USD
PT Asuransi Maximus Graha Persada Tbk PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 20.00 0.0012 USD
-4.55
IDR 179.17B 11.45M USD IDR 10.73M 685.92 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 179.17B 11.45M USD 0 -IDR 7.57 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 19.00 0.0012 USD
+5.56
IDR 143.85B 9.19M USD IDR 12.64M 807.76 USD IDR 18.00 0.0011 USD IDR 19.00 0.0012 USD IDR 143.85B 9.19M USD 0 -IDR 4.95 -0.0003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 92.00 0.0058 USD
+6.98
IDR 139.36B 8.91M USD IDR 29.26M 1.87K USD IDR 86.00 0.0054 USD IDR 94.00 0.0060 USD IDR 139.36B 8.91M USD 0 -IDR 24.67 -0.001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 50.00 0.0031 USD
0
IDR 123.17B 7.87M USD IDR 2.59M 164.51 USD IDR 49.00 0.0031 USD IDR 52.00 0.0033 USD IDR 123.17B 7.87M USD 0 -IDR 10.02 -0.0006 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 5.71M 364.64 USD IDR 9.00 0.00057 USD IDR 10.00 0.00063 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 59.00 0.0037 USD
+1.75
IDR 92.19B 5.89M USD IDR 2.34M 149.81 USD IDR 58.00 0.0037 USD IDR 60.00 0.0038 USD IDR 92.19B 5.89M USD 0 IDR 0.00 0 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 50.00 0.0031 USD
0
IDR 75.00B 4.79M USD IDR 5.07M 324.24 USD IDR 47.00 0.0030 USD IDR 51.00 0.0032 USD IDR 75.00B 4.79M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 146,500.00 9.36 USD
-0.17
IDR 349.22T 22.32B USD IDR 400.00 0.03 USD IDR 146,500.00 9.36 USD IDR 146,500.00 9.36 USD IDR 349.22T 22.32B USD 318.57 IDR 459.86 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,825.00 0.56 USD
-1.4
IDR 294.17T 18.8B USD IDR 211.20K 13.5 USD IDR 8,600.00 0.55 USD IDR 9,075.00 0.58 USD IDR 294.17T 18.8B USD 24.36 IDR 362.22 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,700.00 0.24 USD
-0.8
IDR 267.93T 17.12B USD IDR 10.88M 695.49 USD IDR 3,640.00 0.23 USD IDR 3,730.00 0.24 USD IDR 267.93T 17.12B USD 11.96 IDR 309.19 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,200.00 0.33 USD
-2.8
IDR 206.38T 13.19B USD IDR 27.09M 1.73K USD IDR 5,150.00 0.33 USD IDR 5,350.00 0.34 USD IDR 206.38T 13.19B USD 6.70 IDR 774.97 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,800.00 0.63 USD
0
IDR 139.00T 8.88B USD IDR 3.10K 0.2 USD IDR 9,600.00 0.61 USD IDR 9,800.00 0.63 USD IDR 139.00T 8.88B USD 129.93 IDR 75.42 0.004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,900.00 1.34 USD
-2.45
IDR 133.08T 8.5B USD IDR 1.00K 0.06 USD IDR 20,825.00 1.33 USD IDR 21,425.00 1.37 USD IDR 133.08T 8.5B USD 82.18 IDR 254.29 0.02 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,575.00 0.68 USD
+2.17
IDR 129.43T 8.27B USD IDR 400.00 0.03 USD IDR 10,575.00 0.68 USD IDR 10,575.00 0.68 USD IDR 129.43T 8.27B USD 0 -IDR 37.52 -0.002 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,390.00 0.22 USD
-0.29
IDR 126.39T 8.08B USD IDR 9.31M 594.82 USD IDR 3,370.00 0.22 USD IDR 3,440.00 0.22 USD IDR 126.39T 8.08B USD 5.97 IDR 567.34 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,875.00 0.12 USD
-0.27
IDR 102.14T 6.53B USD IDR 11.80K 0.75 USD IDR 1,875.00 0.12 USD IDR 1,880.00 0.12 USD IDR 102.14T 6.53B USD 822.36 IDR 2.28 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,475.00 1.5 USD
+0.21
IDR 80.60T 5.15B USD IDR 516.50K 33.01 USD IDR 23,275.00 1.49 USD IDR 23,600.00 1.51 USD IDR 80.60T 5.15B USD 10.67 IDR 2.20K 0.14 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 645.00 0.04 USD
0
IDR 75.03T 4.79B USD IDR 480.30K 30.69 USD IDR 645.00 0.04 USD IDR 650.00 0.04 USD IDR 75.03T 4.79B USD 8.71 IDR 74.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,400.00 0.41 USD
+1.59
IDR 74.64T 4.77B USD IDR 3.57M 228 USD IDR 6,250.00 0.4 USD IDR 6,400.00 0.41 USD IDR 74.64T 4.77B USD 8.87 IDR 721.45 0.05 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,790.00 0.24 USD
+1.07
IDR 68.94T 4.41B USD IDR 1.28M 82.04 USD IDR 3,710.00 0.24 USD IDR 3,820.00 0.24 USD IDR 68.94T 4.41B USD 29.57 IDR 128.17 0.008 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,435.00 0.09 USD
+3.61
IDR 68.56T 4.38B USD IDR 2.53M 161.53 USD IDR 1,290.00 0.08 USD IDR 1,570.00 0.1 USD IDR 68.56T 4.38B USD 71.49 IDR 20.07 0.001 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,340.00 0.15 USD
0
IDR 67.39T 4.31B USD IDR 8.39M 536.44 USD IDR 2,320.00 0.15 USD IDR 2,380.00 0.15 USD IDR 67.39T 4.31B USD 5.90 IDR 396.38 0.03 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,900.00 0.44 USD
+0.36
IDR 60.58T 3.87B USD IDR 1.55M 98.96 USD IDR 6,775.00 0.43 USD IDR 6,900.00 0.44 USD IDR 60.58T 3.87B USD 5.67 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,535.00 0.1 USD
-0.32
IDR 58.30T 3.73B USD IDR 5.59M 357.51 USD IDR 1,505.00 0.1 USD IDR 1,545.00 0.1 USD IDR 58.30T 3.73B USD 16.55 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,300.00 0.08 USD
-0.38
IDR 53.15T 3.4B USD IDR 4.84M 309.34 USD IDR 1,285.00 0.08 USD IDR 1,315.00 0.08 USD IDR 53.15T 3.4B USD 8.01 IDR 162.14 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,125.00 0.07 USD
-0.44
IDR 51.90T 3.32B USD IDR 15.03M 960.49 USD IDR 1,120.00 0.07 USD IDR 1,145.00 0.07 USD IDR 51.90T 3.32B USD 6.50 IDR 173.04 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,030.00 0.13 USD
-1.46
IDR 49.57T 3.17B USD IDR 23.80M 1.52K USD IDR 1,980.00 0.13 USD IDR 2,060.00 0.13 USD IDR 49.57T 3.17B USD 53.26 IDR 38.11 0.002 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,300.00 0.08 USD
-0.38
IDR 47.04T 3.01B USD IDR 38.90K 2.49 USD IDR 1,280.00 0.08 USD IDR 1,360.00 0.09 USD IDR 47.04T 3.01B USD 15.21 IDR 85.42 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,100.00 0.52 USD
-2.7
IDR 46.48T 2.97B USD IDR 5.70K 0.36 USD IDR 7,875.00 0.5 USD IDR 8,350.00 0.53 USD IDR 46.48T 2.97B USD 240.42 IDR 33.69 0.002 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 735.00 0.05 USD
-2
IDR 46.30T 2.96B USD IDR 5.82M 371.83 USD IDR 730.00 0.05 USD IDR 745.00 0.05 USD IDR 46.30T 2.96B USD 4.02 IDR 182.54 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,660.00 0.3 USD
-0.85
IDR 45.54T 2.91B USD IDR 436.70K 27.91 USD IDR 4,650.00 0.3 USD IDR 4,700.00 0.3 USD IDR 45.54T 2.91B USD 9.89 IDR 471.18 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,935.00 0.12 USD
-0.51
IDR 45.44T 2.9B USD IDR 12.90K 0.82 USD IDR 1,910.00 0.12 USD IDR 1,990.00 0.13 USD IDR 45.44T 2.9B USD 15.19 IDR 127.35 0.008 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,395.00 0.09 USD
-1.41
IDR 44.99T 2.87B USD IDR 9.41M 601.22 USD IDR 1,380.00 0.09 USD IDR 1,415.00 0.09 USD IDR 44.99T 2.87B USD 6.57 IDR 212.22 0.01 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 780.00 0.05 USD
0
IDR 42.65T 2.73B USD IDR 3.68M 234.95 USD IDR 760.00 0.05 USD IDR 795.00 0.05 USD IDR 42.65T 2.73B USD 53.86 IDR 14.48 0.0009 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,800.00 0.43 USD
0
IDR 40.00T 2.56B USD IDR 29.50K 1.89 USD IDR 6,750.00 0.43 USD IDR 6,925.00 0.44 USD IDR 40.00T 2.56B USD 7.32 IDR 927.83 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 945.00 0.06 USD
-1.56
IDR 39.65T 2.53B USD IDR 4.91M 313.5 USD IDR 935.00 0.06 USD IDR 965.00 0.06 USD IDR 39.65T 2.53B USD 14.41 IDR 65.55 0.004 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,730.00 0.24 USD
+1.36
IDR 39.31T 2.51B USD IDR 5.66M 361.68 USD IDR 3,610.00 0.23 USD IDR 3,760.00 0.24 USD IDR 39.31T 2.51B USD 12.62 IDR 295.49 0.02 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 955.00 0.06 USD
+2.69
IDR 39.24T 2.51B USD IDR 12.13M 775.07 USD IDR 930.00 0.06 USD IDR 955.00 0.06 USD IDR 39.24T 2.51B USD 11.39 IDR 83.84 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,330.00 0.15 USD
-0.43
IDR 38.21T 2.44B USD IDR 3.86M 246.78 USD IDR 2,310.00 0.15 USD IDR 2,350.00 0.15 USD IDR 38.21T 2.44B USD 5.12 IDR 455.00 0.03 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,505.00 0.1 USD
-0.33
IDR 37.84T 2.42B USD IDR 804.10K 51.38 USD IDR 1,495.00 0.1 USD IDR 1,520.00 0.1 USD IDR 37.84T 2.42B USD 6.20 IDR 242.61 0.02 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,530.00 0.1 USD
+0.99
IDR 37.09T 2.37B USD IDR 17.31M 1.11K USD IDR 1,505.00 0.1 USD IDR 1,530.00 0.1 USD IDR 37.09T 2.37B USD 7.91 IDR 193.19 0.01 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,860.00 0.12 USD
+1.64
IDR 36.93T 2.36B USD IDR 3.29M 210.11 USD IDR 1,835.00 0.12 USD IDR 1,865.00 0.12 USD IDR 36.93T 2.36B USD 8.19 IDR 227.01 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.47T
Marktkapitalisierung
$81.31B
24-Stunden-Volumen
BTC 59.74%   •   ETH 10.16%
Dominanz
Select currency