Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,425.00 0.35 USD
-0.91
IDR 672.75T 42.99B USD IDR 10.28M 12.33K USD IDR 5,275.00 0.34 USD IDR 5,475.00 0.35 USD IDR 672.75T 42.99B USD 11.02 IDR 496.60 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,060.00 0.19 USD
+0.99
IDR 456.54T 29.17B USD IDR 67.48M 21.56K USD IDR 2,860.00 0.18 USD IDR 3,030.00 0.19 USD IDR 456.54T 29.17B USD 6.77 IDR 447.08 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,850.00 0.25 USD
-1.03
IDR 359.33T 22.96B USD IDR 14.20M 907.58 USD IDR 3,850.00 0.25 USD IDR 3,900.00 0.25 USD IDR 359.33T 22.96B USD 5.43 IDR 708.98 0.05 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,130.00 0.14 USD
+3.4
IDR 209.74T 13.4B USD IDR 165.75M 10.59K USD IDR 2,060.00 0.13 USD IDR 2,180.00 0.14 USD IDR 209.74T 13.4B USD 13.05 IDR 163.16 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 740.00 0.05 USD
-0.67
IDR 114.50T 7.32B USD IDR 3.74M 238.76 USD IDR 735.00 0.05 USD IDR 755.00 0.05 USD IDR 114.50T 7.32B USD 25.80 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,270.00 0.08 USD
-0.39
IDR 110.24T 7.04B USD IDR 2.02M 8.26K USD IDR 1,255.00 0.08 USD IDR 1,315.00 0.08 USD IDR 110.24T 7.04B USD 365.32 IDR 3.49 0.0002 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 735.00 0.05 USD
-2.01
IDR 68.88T 4.4B USD IDR 38.36M 2.45K USD IDR 725.00 0.05 USD IDR 760.00 0.05 USD IDR 68.88T 4.4B USD 29.85 IDR 24.62 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,770.00 0.18 USD
-1.07
IDR 66.57T 4.25B USD IDR 8.34M 532.81 USD IDR 2,740.00 0.18 USD IDR 2,790.00 0.18 USD IDR 66.57T 4.25B USD 7.34 IDR 377.13 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 127.00 0.0081 USD
0
IDR 47.16T 3.01B USD IDR 213.43M 13.64K USD IDR 126.00 0.0080 USD IDR 129.00 0.0082 USD IDR 47.16T 3.01B USD 21.67 IDR 5.86 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 384.00 0.02 USD
-1.54
IDR 43.16T 2.76B USD IDR 18.36M 1.17K USD IDR 380.00 0.02 USD IDR 396.00 0.03 USD IDR 43.16T 2.76B USD 25.06 IDR 15.32 0.0009 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 298.00 0.02 USD
-0.67
IDR 42.25T 2.7B USD IDR 33.53M 2.14K USD IDR 294.00 0.02 USD IDR 304.00 0.02 USD IDR 42.25T 2.7B USD 68.66 IDR 4.34 0.0002 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 310.00 0.02 USD
-1.27
IDR 33.29T 2.13B USD IDR 6.11M 390.12 USD IDR 308.00 0.02 USD IDR 318.00 0.02 USD IDR 33.29T 2.13B USD 24.21 IDR 12.80 0.0008 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 26.00 0.0016 USD
+4
IDR 27.73T 1.77B USD IDR 65.62M 4.19K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 27.73T 1.77B USD 38.80 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 635.00 0.04 USD
+0.79
IDR 25.30T 1.62B USD IDR 18.78M 1.2K USD IDR 625.00 0.04 USD IDR 645.00 0.04 USD IDR 25.30T 1.62B USD 0 -IDR 212.80 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 372.00 0.02 USD
+0.54
IDR 21.73T 1.39B USD IDR 2.21M 141.54 USD IDR 368.00 0.02 USD IDR 372.00 0.02 USD IDR 21.73T 1.39B USD 5.41 IDR 68.74 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 48.00 0.0030 USD
0
IDR 16.39T 1.05B USD IDR 38.36M 2.45K USD IDR 47.00 0.0030 USD IDR 48.00 0.0030 USD IDR 16.39T 1.05B USD 0 -IDR 25.03 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 76.00 0.0048 USD
+5.56
IDR 12.93T 825.98M USD IDR 148.17M 9.47K USD IDR 71.00 0.0045 USD IDR 78.00 0.0049 USD IDR 12.93T 825.98M USD 0 -IDR 1.07 -0.00006 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 49.00 0.0031 USD
0
IDR 12.90T 824.56M USD IDR 154.71M 9.89K USD IDR 47.00 0.0030 USD IDR 51.00 0.0032 USD IDR 12.90T 824.56M USD 33.10 IDR 1.48 0.00009 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 420.00 0.03 USD
-0.94
IDR 11.11T 710.15M USD IDR 4.55M 290.47 USD IDR 418.00 0.03 USD IDR 426.00 0.03 USD IDR 11.11T 710.15M USD 3.16 IDR 132.61 0.008 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 525.00 0.03 USD
-1.87
IDR 11.06T 706.59M USD IDR 23.13M 1.48K USD IDR 510.00 0.03 USD IDR 535.00 0.03 USD IDR 11.06T 706.59M USD 15.42 IDR 34.04 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 258.00 0.02 USD
0
IDR 10.07T 643.78M USD IDR 87.41M 5.59K USD IDR 254.00 0.02 USD IDR 264.00 0.02 USD IDR 10.07T 643.78M USD 2.07 IDR 124.59 0.007 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 324.00 0.02 USD
+10.96
IDR 9.97T 637.1M USD IDR 884.71M 56.53K USD IDR 298.00 0.02 USD IDR 328.00 0.02 USD IDR 9.97T 637.1M USD 294.54 IDR 1.10 0.00007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 106.00 0.0067 USD
0
IDR 9.73T 622.04M USD IDR 239.80K 15.32 USD IDR 106.00 0.0067 USD IDR 109.00 0.0069 USD IDR 9.73T 622.04M USD 0 -IDR 8.31 -0.0005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 500.00 0.03 USD
+2.46
IDR 8.61T 550.42M USD IDR 13.00M 830.52 USD IDR 490.00 0.03 USD IDR 505.00 0.03 USD IDR 8.61T 550.42M USD 6.97 IDR 71.65 0.004 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 171.00 0.01 USD
+3.01
IDR 8.24T 526.67M USD IDR 157.03M 10.03K USD IDR 166.00 0.01 USD IDR 172.00 0.01 USD IDR 8.24T 526.67M USD 4.53 IDR 37.73 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 505.00 0.03 USD
+1
IDR 7.68T 490.79M USD IDR 4.50M 287.68 USD IDR 498.00 0.03 USD IDR 505.00 0.03 USD IDR 7.68T 490.79M USD 5.14 IDR 98.14 0.006 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 43.00 0.0027 USD
0
IDR 7.21T 460.83M USD IDR 26.73M 1.71K USD IDR 42.00 0.0026 USD IDR 45.00 0.0028 USD IDR 7.21T 460.83M USD 7.21 IDR 5.96 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 86.00 0.0054 USD
0
IDR 5.48T 350.12M USD IDR 36.17M 2.31K USD IDR 85.00 0.0054 USD IDR 87.00 0.0055 USD IDR 5.48T 350.12M USD 245.71 IDR 0.35 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 42.00 0.0026 USD
0
IDR 5.24T 335.04M USD IDR 3.57M 228.26 USD IDR 41.00 0.0026 USD IDR 42.00 0.0026 USD IDR 5.24T 335.04M USD 3.37 IDR 12.44 0.0007 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 242.00 0.02 USD
-1.63
IDR 3.75T 239.61M USD IDR 15.64M 999.69 USD IDR 242.00 0.02 USD IDR 250.00 0.02 USD IDR 3.75T 239.61M USD 2.18 IDR 110.71 0.007 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 29.00 0.0018 USD
0
IDR 3.11T 198.87M USD IDR 1.07M 68.1 USD IDR 28.00 0.0017 USD IDR 29.00 0.0018 USD IDR 3.11T 198.87M USD 6.34 IDR 4.57 0.0002 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 42.00 0.0026 USD
-2.33
IDR 2.98T 190.17M USD IDR 285.30K 18.23 USD IDR 42.00 0.0026 USD IDR 43.00 0.0027 USD IDR 2.98T 190.17M USD 2.16 IDR 19.36 0.001 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 74.00 0.0047 USD
+7.25
IDR 2.90T 185.44M USD IDR 176.00M 11.25K USD IDR 69.00 0.0044 USD IDR 79.00 0.0050 USD IDR 2.90T 185.44M USD 0 -IDR 1.87 -0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 82.00 0.0052 USD
+6.49
IDR 2.55T 163.08M USD IDR 44.18M 2.82K USD IDR 77.00 0.0049 USD IDR 82.00 0.0052 USD IDR 2.55T 163.08M USD 5.28 IDR 15.52 0.0009 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 77.00 0.0049 USD
-2.5
IDR 2.41T 153.89M USD IDR 6.37M 407.23 USD IDR 77.00 0.0049 USD IDR 80.00 0.0051 USD IDR 2.41T 153.89M USD 104.05 IDR 0.74 0.00004 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 115.00 0.0073 USD
-0.86
IDR 2.39T 152.83M USD IDR 3.15M 201.31 USD IDR 115.00 0.0073 USD IDR 117.00 0.0074 USD IDR 2.39T 152.83M USD 11.35 IDR 10.13 0.0006 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 230.00 0.01 USD
-0.86
IDR 1.78T 113.74M USD IDR 30.85M 1.97K USD IDR 222.00 0.01 USD IDR 238.00 0.02 USD IDR 1.78T 113.74M USD 22.11 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 28.00 0.0017 USD
+3.85
IDR 1.45T 92.81M USD IDR 1.77M 112.91 USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 1.45T 92.81M USD 18.66 IDR 1.50 0.00009 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 78.00 0.0049 USD
0
IDR 1.11T 70.97M USD IDR 6.10M 389.88 USD IDR 77.00 0.0049 USD IDR 80.00 0.0051 USD IDR 1.11T 70.97M USD 10.72 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 67.00 0.0042 USD
0
IDR 1.04T 66.52M USD IDR 3.35M 213.99 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 1.04T 66.52M USD 0 -IDR 0.41 -0.00002 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 63.00 0.0040 USD
0
IDR 1.03T 65.83M USD IDR 428.60K 27.39 USD IDR 62.00 0.0039 USD IDR 64.00 0.0040 USD IDR 1.03T 65.83M USD 2.38 IDR 26.44 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 73.00 0.0046 USD
0
IDR 965.58B 61.7M USD IDR 631.60K 40.36 USD IDR 72.00 0.0046 USD IDR 74.00 0.0047 USD IDR 965.58B 61.7M USD 1.03 IDR 70.73 0.004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 20.00 0.0012 USD
+17.65
IDR 870.44B 55.62M USD IDR 422.25M 26.98K USD IDR 17.00 0.0010 USD IDR 20.00 0.0012 USD IDR 870.44B 55.62M USD 0 -IDR 1.21 -0.00007 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 14.00 0.00089 USD
+7.69
IDR 863.46B 55.18M USD IDR 131.40K 8.4 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 863.46B 55.18M USD 0 -IDR 86.31 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 32.00 0.0020 USD
-3.03
IDR 722.62B 46.18M USD IDR 23.08M 1.47K USD IDR 32.00 0.0020 USD IDR 34.00 0.0021 USD IDR 722.62B 46.18M USD 0 -IDR 2.72 -0.0001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 23.00 0.0014 USD
0
IDR 676.64B 43.24M USD IDR 4.58M 292.68 USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 676.64B 43.24M USD 15.86 IDR 1.45 0.00009 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 56.00 0.0035 USD
-1.75
IDR 590.58B 37.74M USD IDR 55.78M 3.56K USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 590.58B 37.74M USD 4.89 IDR 11.44 0.0007 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 95.00 0.0060 USD
+3.26
IDR 571.90B 36.55M USD IDR 71.11M 4.54K USD IDR 90.00 0.0057 USD IDR 98.00 0.0062 USD IDR 571.90B 36.55M USD 4.58 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
+10
IDR 509.05B 32.53M USD IDR 66.06M 4.22K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 9.86 -0.0006 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 37.00 0.0023 USD
0
IDR 478.82B 30.6M USD IDR 7.84M 500.95 USD IDR 36.00 0.0023 USD IDR 38.00 0.0024 USD IDR 478.82B 30.6M USD 0 -IDR 3.99 -0.0002 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 90.00 0.0057 USD
-1.1
IDR 384.90B 24.6M USD IDR 116.80K 7.46 USD IDR 90.00 0.0057 USD IDR 91.00 0.0058 USD IDR 384.90B 24.6M USD 5.66 IDR 15.90 0.001 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 164.00 0.01 USD
-2.38
IDR 328.02B 20.96M USD IDR 6.18M 394.76 USD IDR 162.00 0.01 USD IDR 169.00 0.01 USD IDR 328.02B 20.96M USD 47.53 IDR 3.45 0.0002 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 87.00 0.0055 USD
0
IDR 298.07B 19.05M USD IDR 392.70K 25.09 USD IDR 86.00 0.0054 USD IDR 88.00 0.0056 USD IDR 298.07B 19.05M USD 0 -IDR 5.57 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 29.00 0.0018 USD
-6.45
IDR 271.15B 17.33M USD IDR 10.20M 651.82 USD IDR 29.00 0.0018 USD IDR 30.00 0.0019 USD IDR 271.15B 17.33M USD 0 -IDR 2.92 -0.0001 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 14.00 0.00089 USD
+7.69
IDR 254.81B 16.28M USD IDR 18.21M 1.16K USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 254.81B 16.28M USD 0 -IDR 7.91 -0.0005 USD
PT Asuransi Maximus Graha Persada Tbk PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 21.00 0.0013 USD
0
IDR 188.13B 12.02M USD IDR 639.50K 40.87 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 188.13B 12.02M USD 0 -IDR 7.95 -0.0005 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 20.00 0.0012 USD
0
IDR 151.42B 9.68M USD IDR 17.25M 1.1K USD IDR 18.00 0.0011 USD IDR 20.00 0.0012 USD IDR 151.42B 9.68M USD 0 -IDR 5.21 -0.0003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 90.00 0.0057 USD
-1.1
IDR 136.33B 8.71M USD IDR 1.26M 80.55 USD IDR 89.00 0.0056 USD IDR 92.00 0.0058 USD IDR 136.33B 8.71M USD 0 -IDR 24.67 -0.001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 52.00 0.0033 USD
0
IDR 128.10B 8.19M USD IDR 804.30K 51.4 USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 128.10B 8.19M USD 0 -IDR 10.63 -0.0006 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 60.00 0.0038 USD
0
IDR 93.75B 5.99M USD IDR 344.00K 21.98 USD IDR 60.00 0.0038 USD IDR 61.00 0.0038 USD IDR 93.75B 5.99M USD 0 IDR 0.00 0 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 9.00 0.00057 USD
-9.09
IDR 92.01B 5.88M USD IDR 3.76M 240.22 USD IDR 9.00 0.00057 USD IDR 10.00 0.00063 USD IDR 92.01B 5.88M USD 0 -IDR 1.50 -0.00009 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 50.00 0.0031 USD
0
IDR 75.00B 4.79M USD IDR 222.20K 14.2 USD IDR 49.00 0.0031 USD IDR 51.00 0.0032 USD IDR 75.00B 4.79M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 146,500.00 9.36 USD
0
IDR 349.22T 22.32B USD IDR 300.00 0.02 USD IDR 146,500.00 9.36 USD IDR 146,500.00 9.36 USD IDR 349.22T 22.32B USD 318.57 IDR 459.86 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,625.00 0.55 USD
0
IDR 287.50T 18.37B USD IDR 31.80K 2.03 USD IDR 8,600.00 0.55 USD IDR 8,725.00 0.56 USD IDR 287.50T 18.37B USD 24.08 IDR 358.08 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,630.00 0.23 USD
-1.89
IDR 262.86T 16.8B USD IDR 4.01M 256.39 USD IDR 3,610.00 0.23 USD IDR 3,690.00 0.24 USD IDR 262.86T 16.8B USD 11.54 IDR 314.29 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,425.00 0.35 USD
-0.46
IDR 215.31T 13.76B USD IDR 2.55M 163.12 USD IDR 5,375.00 0.34 USD IDR 5,450.00 0.35 USD IDR 215.31T 13.76B USD 7.00 IDR 774.42 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,675.00 0.62 USD
0
IDR 137.23T 8.77B USD IDR 5.80K 0.37 USD IDR 9,675.00 0.62 USD IDR 9,900.00 0.63 USD IDR 137.23T 8.77B USD 128.28 IDR 75.42 0.004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,925.00 1.34 USD
-2.22
IDR 133.24T 8.51B USD IDR 700.00 0.04 USD IDR 20,925.00 1.34 USD IDR 20,925.00 1.34 USD IDR 133.24T 8.51B USD 82.38 IDR 254.00 0.02 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,600.00 0.68 USD
0
IDR 129.73T 8.29B USD IDR 1.00K 0.06 USD IDR 10,600.00 0.68 USD IDR 10,625.00 0.68 USD IDR 129.73T 8.29B USD 0 -IDR 37.60 -0.002 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,450.00 0.22 USD
-0.58
IDR 128.63T 8.22B USD IDR 2.36M 150.59 USD IDR 3,440.00 0.22 USD IDR 3,490.00 0.22 USD IDR 128.63T 8.22B USD 5.94 IDR 580.74 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,875.00 0.12 USD
0
IDR 102.14T 6.53B USD IDR 10.80K 0.69 USD IDR 1,875.00 0.12 USD IDR 1,895.00 0.12 USD IDR 102.14T 6.53B USD 825.99 IDR 2.27 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,600.00 1.57 USD
+4.24
IDR 84.46T 5.4B USD IDR 3.52M 224.93 USD IDR 23,475.00 1.5 USD IDR 24,875.00 1.59 USD IDR 84.46T 5.4B USD 10.75 IDR 2.29K 0.15 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,750.00 0.43 USD
-0.37
IDR 78.72T 5.03B USD IDR 340.80K 21.78 USD IDR 6,675.00 0.43 USD IDR 6,800.00 0.43 USD IDR 78.72T 5.03B USD 9.08 IDR 742.90 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 650.00 0.04 USD
0
IDR 75.61T 4.83B USD IDR 105.90K 6.77 USD IDR 650.00 0.04 USD IDR 650.00 0.04 USD IDR 75.61T 4.83B USD 8.71 IDR 74.57 0.004 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,470.00 0.16 USD
+0.82
IDR 71.14T 4.55B USD IDR 3.48M 222.35 USD IDR 2,450.00 0.16 USD IDR 2,480.00 0.16 USD IDR 71.14T 4.55B USD 5.87 IDR 420.40 0.03 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,670.00 0.23 USD
+1.38
IDR 65.48T 4.18B USD IDR 452.10K 12.51 USD IDR 3,580.00 0.23 USD IDR 3,660.00 0.23 USD IDR 65.48T 4.18B USD 28.78 IDR 125.06 0.007 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,925.00 0.44 USD
0
IDR 60.80T 3.89B USD IDR 139.90K 8.94 USD IDR 6,875.00 0.44 USD IDR 6,925.00 0.44 USD IDR 60.80T 3.89B USD 5.67 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,535.00 0.1 USD
-0.96
IDR 58.30T 3.73B USD IDR 505.30K 32.29 USD IDR 1,535.00 0.1 USD IDR 1,555.00 0.1 USD IDR 58.30T 3.73B USD 16.39 IDR 93.63 0.005 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,125.00 0.07 USD
-6.25
IDR 53.75T 3.43B USD IDR 856.90K 54.76 USD IDR 1,120.00 0.07 USD IDR 1,175.00 0.08 USD IDR 53.75T 3.43B USD 56.22 IDR 20.01 0.001 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,305.00 0.08 USD
+1.56
IDR 53.35T 3.41B USD IDR 25.23M 1.61K USD IDR 1,290.00 0.08 USD IDR 1,330.00 0.08 USD IDR 53.35T 3.41B USD 7.92 IDR 164.66 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,135.00 0.07 USD
0
IDR 52.36T 3.35B USD IDR 1.71M 109.32 USD IDR 1,125.00 0.07 USD IDR 1,140.00 0.07 USD IDR 52.36T 3.35B USD 6.50 IDR 174.58 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 1,950.00 0.12 USD
-1.76
IDR 47.62T 3.04B USD IDR 4.67M 298.57 USD IDR 1,935.00 0.12 USD IDR 1,985.00 0.13 USD IDR 47.62T 3.04B USD 51.82 IDR 37.63 0.002 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,440.00 0.09 USD
+0.35
IDR 46.44T 2.97B USD IDR 1.48M 94.38 USD IDR 1,435.00 0.09 USD IDR 1,450.00 0.09 USD IDR 46.44T 2.97B USD 6.57 IDR 219.09 0.01 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,075.00 0.52 USD
-3
IDR 46.33T 2.96B USD IDR 200.00 0.01 USD IDR 8,075.00 0.52 USD IDR 8,075.00 0.52 USD IDR 46.33T 2.96B USD 239.68 IDR 33.69 0.002 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,950.00 0.12 USD
0
IDR 45.79T 2.93B USD IDR 10.30K 0.66 USD IDR 1,930.00 0.12 USD IDR 1,950.00 0.12 USD IDR 45.79T 2.93B USD 15.27 IDR 127.68 0.008 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,650.00 0.3 USD
-0.85
IDR 45.45T 2.9B USD IDR 44.30K 2.83 USD IDR 4,630.00 0.3 USD IDR 4,710.00 0.3 USD IDR 45.45T 2.9B USD 9.65 IDR 481.38 0.03 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 715.00 0.05 USD
0
IDR 45.04T 2.88B USD IDR 633.30K 40.47 USD IDR 710.00 0.05 USD IDR 725.00 0.05 USD IDR 45.04T 2.88B USD 4.13 IDR 172.83 0.01 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,235.00 0.08 USD
-3.52
IDR 44.68T 2.86B USD IDR 65.10K 4.16 USD IDR 1,230.00 0.08 USD IDR 1,275.00 0.08 USD IDR 44.68T 2.86B USD 13.88 IDR 88.96 0.005 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 770.00 0.05 USD
-0.65
IDR 42.11T 2.69B USD IDR 827.20K 52.86 USD IDR 770.00 0.05 USD IDR 795.00 0.05 USD IDR 42.11T 2.69B USD 51.78 IDR 14.87 0.0009 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,000.00 0.06 USD
0
IDR 41.09T 2.63B USD IDR 2.31M 147.54 USD IDR 995.00 0.06 USD IDR 1,010.00 0.06 USD IDR 41.09T 2.63B USD 11.32 IDR 88.28 0.005 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,850.00 0.44 USD
+0.74
IDR 40.29T 2.57B USD IDR 6.20K 0.4 USD IDR 6,850.00 0.44 USD IDR 6,850.00 0.44 USD IDR 40.29T 2.57B USD 7.38 IDR 927.83 0.06 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,390.00 0.15 USD
-0.83
IDR 39.19T 2.5B USD IDR 1.39M 89.14 USD IDR 2,370.00 0.15 USD IDR 2,430.00 0.16 USD IDR 39.19T 2.5B USD 5.25 IDR 455.00 0.03 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,670.00 0.23 USD
-1.6
IDR 38.68T 2.47B USD IDR 664.60K 42.47 USD IDR 3,670.00 0.23 USD IDR 3,750.00 0.24 USD IDR 38.68T 2.47B USD 12.88 IDR 284.78 0.02 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 915.00 0.06 USD
-1.08
IDR 38.39T 2.45B USD IDR 561.40K 35.87 USD IDR 915.00 0.06 USD IDR 930.00 0.06 USD IDR 38.39T 2.45B USD 14.26 IDR 64.16 0.004 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,525.00 0.1 USD
+0.33
IDR 38.34T 2.45B USD IDR 550.20K 35.16 USD IDR 1,515.00 0.1 USD IDR 1,525.00 0.1 USD IDR 38.34T 2.45B USD 6.20 IDR 245.84 0.02 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 274.00 0.02 USD
+22.32
IDR 37.60T 2.4B USD IDR 8.61M 550 USD IDR 240.00 0.02 USD IDR 280.00 0.02 USD IDR 37.60T 2.4B USD 0 -IDR 10.95 -0.0006 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,860.00 0.12 USD
0
IDR 36.93T 2.36B USD IDR 120.80K 7.72 USD IDR 1,860.00 0.12 USD IDR 1,875.00 0.12 USD IDR 36.93T 2.36B USD 8.17 IDR 227.61 0.01 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,520.00 0.1 USD
+0.33
IDR 36.85T 2.35B USD IDR 1.01M 64.71 USD IDR 1,515.00 0.1 USD IDR 1,525.00 0.1 USD IDR 36.85T 2.35B USD 7.91 IDR 191.92 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.38T
Marktkapitalisierung
$70.97B
24-Stunden-Volumen
BTC 59.23%   •   ETH 10.22%
Dominanz
Select currency