Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,400.00 0.34 USD |
+1.41
|
IDR 660.46T 42.2B USD | IDR 116.11M 4.96K USD | IDR 5,275.00 0.34 USD | IDR 5,400.00 0.35 USD | IDR 660.46T 42.2B USD | 11.12 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,970.00 0.19 USD |
+3.83
|
IDR 447.50T 28.6B USD | IDR 193.47M 12.36K USD | IDR 2,860.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 447.50T 28.6B USD | 7.03 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,870.00 0.25 USD |
+2.65
|
IDR 361.20T 23.08B USD | IDR 149.78M 9.57K USD | IDR 3,750.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 361.20T 23.08B USD | 5.63 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,130.00 0.14 USD |
+3.4
|
IDR 209.74T 13.4B USD | IDR 89.73M 5.73K USD | IDR 2,060.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 209.74T 13.4B USD | 13.05 | IDR 163.16 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 115.28T 7.37B USD | IDR 95.11M 6.08K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 115.28T 7.37B USD | 25.97 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,275.00 0.08 USD |
+1.19
|
IDR 110.24T 7.04B USD | IDR 88.26M 5.64K USD | IDR 1,255.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 110.24T 7.04B USD | 369.56 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 745.00 0.05 USD |
-2.6
|
IDR 69.81T 4.46B USD | IDR 488.74M 31.23K USD | IDR 725.00 0.05 USD | IDR 820.00 0.05 USD | IDR 69.81T 4.46B USD | 29.66 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,790.00 0.18 USD |
+1.45
|
IDR 67.05T 4.28B USD | IDR 63.75M 4.07K USD | IDR 2,720.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 67.05T 4.28B USD | 7.53 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 126.00 0.0080 USD |
+5
|
IDR 46.79T 2.99B USD | IDR 2.73B 174.54K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 46.79T 2.99B USD | 22.78 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 386.00 0.02 USD |
+6.04
|
IDR 43.39T 2.77B USD | IDR 250.63M 16.02K USD | IDR 364.00 0.02 USD | IDR 404.00 0.03 USD | IDR 43.39T 2.77B USD | 26.99 | IDR 14.30 0.0009 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 41.97T 2.68B USD | IDR 1.11B 71.02K USD | IDR 284.00 0.02 USD | IDR 320.00 0.02 USD | IDR 41.97T 2.68B USD | 68.67 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 312.00 0.02 USD |
+4.73
|
IDR 33.51T 2.14B USD | IDR 75.03M 4.79K USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 33.51T 2.14B USD | 25.67 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 516.46M 33K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 630.00 0.04 USD |
+2.46
|
IDR 25.10T 1.6B USD | IDR 142.71M 9.12K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 25.10T 1.6B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
+1.09
|
IDR 21.38T 1.37B USD | IDR 55.40M 3.14K USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 48.00 0.0030 USD |
+9.09
|
IDR 16.39T 1.05B USD | IDR 35.24M 2.25K USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 16.39T 1.05B USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 12.42T 793.37M USD | IDR 109.32M 6.99K USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 12.42T 793.37M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 46.00 0.0029 USD |
+12.2
|
IDR 12.11T 774.07M USD | IDR 654.46M 41.82K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 12.11T 774.07M USD | 31.08 | IDR 1.48 0.00009 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 540.00 0.03 USD |
+3.81
|
IDR 11.37T 726.78M USD | IDR 680.78M 43.5K USD | IDR 505.00 0.03 USD | IDR 585.00 0.04 USD | IDR 11.37T 726.78M USD | 16.32 | IDR 33.08 0.002 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
-1.4
|
IDR 11.22T 716.92M USD | IDR 70.56M 4.51K USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 11.22T 716.92M USD | 3.15 | IDR 134.49 0.008 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 256.00 0.02 USD |
+9.48
|
IDR 10.00T 638.79M USD | IDR 714.47M 45.66K USD | IDR 236.00 0.02 USD | IDR 262.00 0.02 USD | IDR 10.00T 638.79M USD | 2.26 | IDR 113.00 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 322.00 0.02 USD |
+10.27
|
IDR 9.91T 633.16M USD | IDR 614.19M 39.25K USD | IDR 298.00 0.02 USD | IDR 324.00 0.02 USD | IDR 9.91T 633.16M USD | 325.25 | IDR 0.99 0.00006 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 107.00 0.0068 USD |
+3.88
|
IDR 9.83T 627.91M USD | IDR 54.06M 3.45K USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 9.83T 627.91M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 488.00 0.03 USD |
+2.09
|
IDR 8.41T 537.21M USD | IDR 64.04M 4.09K USD | IDR 478.00 0.03 USD | IDR 490.00 0.03 USD | IDR 8.41T 537.21M USD | 6.95 | IDR 70.19 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 171.00 0.01 USD |
+3.01
|
IDR 8.24T 526.67M USD | IDR 121.15M 7.74K USD | IDR 166.00 0.01 USD | IDR 172.00 0.01 USD | IDR 8.24T 526.67M USD | 4.66 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 505.00 0.03 USD |
+4.34
|
IDR 7.68T 490.79M USD | IDR 54.80M 3.5K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.68T 490.79M USD | 5.31 | IDR 95.00 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 43.00 0.0027 USD |
+13.51
|
IDR 7.21T 460.83M USD | IDR 240.11M 15.34K USD | IDR 38.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 7.21T 460.83M USD | 8.15 | IDR 5.27 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 35.38M 2.26K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 85.00 0.0054 USD |
+4.94
|
IDR 5.42T 346.05M USD | IDR 777.42M 49.68K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 5.42T 346.05M USD | 257.57 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 42.00 0.0026 USD |
+5
|
IDR 5.24T 335.04M USD | IDR 112.61M 7.2K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 5.24T 335.04M USD | 3.54 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 244.00 0.02 USD |
+5.17
|
IDR 3.78T 241.59M USD | IDR 380.32M 24.3K USD | IDR 234.00 0.01 USD | IDR 250.00 0.02 USD | IDR 3.78T 241.59M USD | 2.33 | IDR 104.41 0.006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 3.11T 198.87M USD | IDR 123.60M 7.9K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 3.11T 198.87M USD | 6.57 | IDR 4.41 0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 2.98T 190.17M USD | IDR 44.78M 2.86K USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 2.98T 190.17M USD | 2.22 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 2.86T 182.93M USD | IDR 139.26M 8.9K USD | IDR 69.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 2.86T 182.93M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 81.00 0.0051 USD |
+5.26
|
IDR 2.52T 161.09M USD | IDR 29.22M 1.87K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 2.52T 161.09M USD | 5.55 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 78.00 0.0049 USD |
+5.41
|
IDR 2.44T 155.89M USD | IDR 125.23M 8K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.44T 155.89M USD | 113.04 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.87
|
IDR 2.39T 152.83M USD | IDR 95.90M 6.13K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 2.39T 152.83M USD | 11.54 | IDR 9.96 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 226.00 0.01 USD |
+5.61
|
IDR 1.75T 111.76M USD | IDR 137.96M 8.82K USD | IDR 216.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.75T 111.76M USD | 21.73 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 1.40T 89.49M USD | IDR 30.67M 1.96K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.40T 89.49M USD | 18.00 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 1.11T 70.97M USD | IDR 71.32M 4.56K USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 1.11T 70.97M USD | 10.72 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
+3.08
|
IDR 1.06T 67.52M USD | IDR 62.01M 3.96K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 1.03T 65.83M USD | IDR 11.56M 738.85 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 1.03T 65.83M USD | 2.46 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.39
|
IDR 952.36B 60.86M USD | IDR 20.89M 1.33K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
+8.33
|
IDR 863.46B 55.18M USD | IDR 126.32M 8.07K USD | IDR 12.00 0.00076 USD | IDR 15.00 0.00095 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 19.00 0.0012 USD |
+11.76
|
IDR 826.92B 52.84M USD | IDR 259.96M 16.61K USD | IDR 17.00 0.0010 USD | IDR 20.00 0.0012 USD | IDR 826.92B 52.84M USD | 0 | -IDR 1.03 -0.00006 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 33.00 0.0021 USD |
+13.79
|
IDR 745.20B 47.62M USD | IDR 201.39M 12.87K USD | IDR 30.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 745.20B 47.62M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 676.64B 43.24M USD | IDR 207.78M 13.28K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 676.64B 43.24M USD | 16.54 | IDR 1.39 0.00008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 56.00 0.0035 USD |
+5.56
|
IDR 590.58B 37.74M USD | IDR 590.73M 37.75K USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 590.58B 37.74M USD | 5.26 | IDR 10.64 0.0006 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 95.00 0.0060 USD |
+3.26
|
IDR 571.90B 36.55M USD | IDR 56.24M 3.59K USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 571.90B 36.55M USD | 4.58 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 34.45M 2.2K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.97 -0.0005 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 37.00 0.0023 USD |
+5.71
|
IDR 478.82B 30.6M USD | IDR 320.77M 20.5K USD | IDR 33.00 0.0021 USD | IDR 42.00 0.0026 USD | IDR 478.82B 30.6M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 384.90B 24.6M USD | IDR 92.86M 5.93K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 384.90B 24.6M USD | 5.72 | IDR 15.73 0.001 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 162.00 0.01 USD |
-2.99
|
IDR 324.02B 20.71M USD | IDR 65.70M 4.2K USD | IDR 158.00 0.01 USD | IDR 174.00 0.01 USD | IDR 324.02B 20.71M USD | 46.95 | IDR 3.45 0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 87.00 0.0055 USD |
+7.41
|
IDR 298.07B 19.05M USD | IDR 25.44M 1.63K USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 298.07B 19.05M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 289.85B 18.52M USD | IDR 85.05M 5.43K USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 289.85B 18.52M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.61B 15.12M USD | IDR 202.05M 12.91K USD | IDR 11.00 0.00070 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 188.13B 12.02M USD | IDR 49.32M 3.15K USD | IDR 19.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 151.42B 9.68M USD | IDR 10.10M 645.52 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 151.42B 9.68M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 91.00 0.0058 USD |
+1.1
|
IDR 137.84B 8.81M USD | IDR 21.26M 1.36K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 137.84B 8.81M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
+6.12
|
IDR 128.10B 8.19M USD | IDR 18.51M 1.18K USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 152.20M 9.73K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 93.75B 5.99M USD | IDR 8.12M 518.83 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 50.00 0.0031 USD |
+4.17
|
IDR 75.00B 4.79M USD | IDR 15.75M 1.01K USD | IDR 47.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 75.00B 4.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,500.00 9.36 USD |
0
|
IDR 349.22T 22.32B USD | IDR 300.00 0.02 USD | IDR 146,500.00 9.36 USD | IDR 146,500.00 9.36 USD | IDR 349.22T 22.32B USD | 318.57 | IDR 459.86 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,600.00 0.55 USD |
-1.43
|
IDR 286.67T 18.32B USD | IDR 763.40K 48.78 USD | IDR 8,575.00 0.55 USD | IDR 9,125.00 0.58 USD | IDR 286.67T 18.32B USD | 23.74 | IDR 362.23 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,690.00 0.24 USD |
+1.37
|
IDR 267.20T 17.07B USD | IDR 19.68M 1.26K USD | IDR 3,650.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 267.20T 17.07B USD | 11.93 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,375.00 0.34 USD |
+2.38
|
IDR 213.32T 13.63B USD | IDR 28.25M 1.81K USD | IDR 5,225.00 0.33 USD | IDR 5,400.00 0.35 USD | IDR 213.32T 13.63B USD | 7.20 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
0
|
IDR 140.42T 8.97B USD | IDR 400.00 0.03 USD | IDR 9,900.00 0.63 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 131.26 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,375.00 1.37 USD |
-0.12
|
IDR 136.11T 8.7B USD | IDR 700.00 0.04 USD | IDR 21,375.00 1.37 USD | IDR 21,375.00 1.37 USD | IDR 136.11T 8.7B USD | 84.15 | IDR 254.00 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
+0.24
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,450.00 0.22 USD |
+2.37
|
IDR 128.63T 8.22B USD | IDR 43.85M 2.8K USD | IDR 3,380.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 128.63T 8.22B USD | 6.11 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 10.80K 0.69 USD | IDR 1,875.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,750.00 1.58 USD |
+4.87
|
IDR 84.98T 5.43B USD | IDR 2.77M 176.93 USD | IDR 23,475.00 1.5 USD | IDR 24,875.00 1.59 USD | IDR 84.98T 5.43B USD | 11.27 | IDR 2.19K 0.14 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
+3.49
|
IDR 78.13T 4.99B USD | IDR 6.40M 409.04 USD | IDR 6,450.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 78.13T 4.99B USD | 9.43 | IDR 710.00 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
+1.56
|
IDR 76.19T 4.87B USD | IDR 5.84M 373.04 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 76.19T 4.87B USD | 8.85 | IDR 74.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,440.00 0.16 USD |
+5.63
|
IDR 70.27T 4.49B USD | IDR 47.76M 3.05K USD | IDR 2,340.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 70.27T 4.49B USD | 6.15 | IDR 396.38 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,590.00 0.23 USD |
-3.23
|
IDR 65.30T 4.17B USD | IDR 4.00M 255.75 USD | IDR 3,580.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 65.30T 4.17B USD | 28.00 | IDR 128.17 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
0
|
IDR 60.58T 3.87B USD | IDR 3.13M 200.04 USD | IDR 6,800.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 60.58T 3.87B USD | 5.67 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.32
|
IDR 58.49T 3.74B USD | IDR 8.42M 538.36 USD | IDR 1,520.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 58.49T 3.74B USD | 16.60 | IDR 92.72 0.005 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,200.00 0.08 USD |
-6.98
|
IDR 57.33T 3.66B USD | IDR 3.58M 228.58 USD | IDR 1,200.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 57.33T 3.66B USD | 55.76 | IDR 21.52 0.001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,320.00 0.08 USD |
+2.72
|
IDR 53.96T 3.45B USD | IDR 9.68M 618.69 USD | IDR 1,290.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 53.96T 3.45B USD | 8.14 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 51.90T 3.32B USD | IDR 97.07M 6.2K USD | IDR 1,070.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 51.90T 3.32B USD | 6.50 | IDR 173.04 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,960.00 0.13 USD |
-2.49
|
IDR 49.33T 3.15B USD | IDR 29.62M 639.95 USD | IDR 2,000.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 49.33T 3.15B USD | 53.00 | IDR 38.11 0.002 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,250.00 0.53 USD |
-0.9
|
IDR 47.34T 3.02B USD | IDR 20.10K 1.28 USD | IDR 8,175.00 0.52 USD | IDR 8,400.00 0.54 USD | IDR 47.34T 3.02B USD | 244.87 | IDR 33.69 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,280.00 0.08 USD |
-1.16
|
IDR 46.31T 2.96B USD | IDR 93.20K 5.96 USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 46.31T 2.96B USD | 14.22 | IDR 90.00 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,425.00 0.09 USD |
+2.52
|
IDR 45.96T 2.94B USD | IDR 28.20M 1.8K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 45.96T 2.94B USD | 6.71 | IDR 212.22 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
-0.51
|
IDR 45.55T 2.91B USD | IDR 3.80K 0.24 USD | IDR 1,930.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 45.55T 2.91B USD | 15.19 | IDR 127.68 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 720.00 0.05 USD |
-2.04
|
IDR 45.35T 2.9B USD | IDR 26.91M 1.72K USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 45.35T 2.9B USD | 4.05 | IDR 177.67 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,640.00 0.3 USD |
+0.43
|
IDR 45.35T 2.9B USD | IDR 838.60K 53.59 USD | IDR 4,620.00 0.3 USD | IDR 4,740.00 0.3 USD | IDR 45.35T 2.9B USD | 9.78 | IDR 474.19 0.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 780.00 0.05 USD |
+3.29
|
IDR 42.65T 2.73B USD | IDR 13.96M 891.84 USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 42.65T 2.73B USD | 53.86 | IDR 14.48 0.0009 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,005.00 0.06 USD |
+4.71
|
IDR 41.30T 2.64B USD | IDR 24.40M 1.56K USD | IDR 960.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 41.30T 2.64B USD | 11.85 | IDR 84.74 0.005 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,800.00 0.43 USD |
+0.74
|
IDR 40.00T 2.56B USD | IDR 79.20K 5.06 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 40.00T 2.56B USD | 7.32 | IDR 927.83 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,400.00 0.15 USD |
+3.9
|
IDR 39.36T 2.51B USD | IDR 19.96M 1.28K USD | IDR 2,310.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 39.36T 2.51B USD | 5.27 | IDR 455.00 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,710.00 0.24 USD |
+1.37
|
IDR 39.10T 2.5B USD | IDR 7.81M 499.12 USD | IDR 3,650.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 39.10T 2.5B USD | 13.27 | IDR 279.43 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 920.00 0.06 USD |
-2.65
|
IDR 38.60T 2.47B USD | IDR 59.05M 3.77K USD | IDR 880.00 0.06 USD | IDR 925.00 0.06 USD | IDR 38.60T 2.47B USD | 14.03 | IDR 65.55 0.004 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.33
|
IDR 38.22T 2.44B USD | IDR 3.64M 232.76 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 38.22T 2.44B USD | 6.26 | IDR 242.61 0.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,865.00 0.12 USD |
+0.27
|
IDR 37.02T 2.37B USD | IDR 3.84M 245.11 USD | IDR 1,855.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 37.02T 2.37B USD | 8.19 | IDR 227.61 0.01 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.66
|
IDR 36.85T 2.35B USD | IDR 31.75M 1.84K USD | IDR 1,510.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 36.85T 2.35B USD | 7.86 | IDR 193.19 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
