Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,325.00 0.34 USD |
+0.47
|
IDR 654.32T 41.81B USD | IDR 92.36M 5.9K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 654.32T 41.81B USD | 11.02 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.42
|
IDR 430.93T 27.54B USD | IDR 133.76M 8.55K USD | IDR 2,820.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 430.93T 27.54B USD | 6.77 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,770.00 0.24 USD |
+0.53
|
IDR 351.87T 22.48B USD | IDR 66.96M 4.28K USD | IDR 3,730.00 0.24 USD | IDR 3,770.00 0.24 USD | IDR 351.87T 22.48B USD | 5.48 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.98
|
IDR 202.84T 12.96B USD | IDR 61.46M 3.93K USD | IDR 2,030.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 202.84T 12.96B USD | 12.62 | IDR 163.16 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 745.00 0.05 USD |
+6.43
|
IDR 115.28T 7.37B USD | IDR 179.30M 11.46K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 115.28T 7.37B USD | 25.97 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,260.00 0.08 USD |
-0.4
|
IDR 108.95T 6.96B USD | IDR 102.27M 6.53K USD | IDR 1,235.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 108.95T 6.96B USD | 365.21 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 71.69T 4.58B USD | IDR 235.74M 15.06K USD | IDR 765.00 0.05 USD | IDR 825.00 0.05 USD | IDR 71.69T 4.58B USD | 30.46 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
-0.36
|
IDR 66.08T 4.22B USD | IDR 37.89M 2.42K USD | IDR 2,720.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.08T 4.22B USD | 7.42 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 44.56T 2.85B USD | IDR 1.76B 112.26K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 44.56T 2.85B USD | 21.69 | IDR 5.53 0.0003 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 298.00 0.02 USD |
-2.61
|
IDR 42.25T 2.7B USD | IDR 495.31M 31.65K USD | IDR 290.00 0.02 USD | IDR 310.00 0.02 USD | IDR 42.25T 2.7B USD | 69.14 | IDR 4.31 0.0002 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 364.00 0.02 USD |
-4.21
|
IDR 40.91T 2.61B USD | IDR 277.30M 17.72K USD | IDR 360.00 0.02 USD | IDR 404.00 0.03 USD | IDR 40.91T 2.61B USD | 25.45 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 298.00 0.02 USD |
-5.1
|
IDR 32.00T 2.05B USD | IDR 157.64M 10.07K USD | IDR 298.00 0.02 USD | IDR 316.00 0.02 USD | IDR 32.00T 2.05B USD | 24.52 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 1.76B 112.37K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 615.00 0.04 USD |
+9.82
|
IDR 24.51T 1.57B USD | IDR 221.63M 14.16K USD | IDR 555.00 0.04 USD | IDR 640.00 0.04 USD | IDR 24.51T 1.57B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
+1.1
|
IDR 21.38T 1.37B USD | IDR 25.37M 1.62K USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 44.00 0.0028 USD |
+10
|
IDR 15.03T 960.18M USD | IDR 28.53M 1.82K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 15.03T 960.18M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 72.00 0.0046 USD |
-4
|
IDR 12.25T 782.5M USD | IDR 138.60M 8.86K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 12.25T 782.5M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 430.00 0.03 USD |
+0.47
|
IDR 11.38T 727.06M USD | IDR 70.91M 4.53K USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 11.38T 727.06M USD | 3.19 | IDR 134.49 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 10.80T 689.94M USD | IDR 182.68M 11.67K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 10.80T 689.94M USD | 27.70 | IDR 1.48 0.00009 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 9.46T 604.44M USD | IDR 23.68M 1.51K USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 9.46T 604.44M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 9.14T 583.9M USD | IDR 650.42M 41.56K USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 9.14T 583.9M USD | 2.07 | IDR 113.00 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 292.00 0.02 USD |
-2.67
|
IDR 8.99T 574.17M USD | IDR 2.24B 143.17K USD | IDR 288.00 0.02 USD | IDR 368.00 0.02 USD | IDR 8.99T 574.17M USD | 294.94 | IDR 0.99 0.00006 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 478.00 0.03 USD |
-1.65
|
IDR 8.23T 526.2M USD | IDR 54.77M 3.5K USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.23T 526.2M USD | 6.81 | IDR 70.19 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 8.00T 511.27M USD | IDR 85.50M 5.46K USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 8.00T 511.27M USD | 4.53 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 7.36T 470.39M USD | IDR 34.40M 2.2K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.36T 470.39M USD | 5.09 | IDR 95.00 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 31.76M 2.03K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 6.37T 407.24M USD | IDR 167.69M 10.72K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 5.16T 329.77M USD | IDR 1.14B 72.97K USD | IDR 78.00 0.0049 USD | IDR 87.00 0.0055 USD | IDR 5.16T 329.77M USD | 245.45 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 4.99T 319.09M USD | IDR 40.97M 2.62K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 3.37 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 232.00 0.01 USD |
+5.45
|
IDR 3.59T 229.71M USD | IDR 833.07M 53.23K USD | IDR 222.00 0.01 USD | IDR 258.00 0.02 USD | IDR 3.59T 229.71M USD | 2.22 | IDR 104.41 0.006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 3.00T 192.01M USD | IDR 32.32M 2.07K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 3.00T 192.01M USD | 6.34 | IDR 4.41 0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 2.98T 190.17M USD | IDR 32.34M 2.07K USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 2.98T 190.17M USD | 2.22 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
-2.82
|
IDR 2.71T 172.91M USD | IDR 66.14M 4.23K USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 2.71T 172.91M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 2.40T 153.14M USD | IDR 29.10M 1.86K USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 2.40T 153.14M USD | 5.28 | IDR 14.58 0.0009 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 2.37T 151.5M USD | IDR 72.86M 4.66K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 2.37T 151.5M USD | 11.44 | IDR 9.96 0.0006 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.31T 147.9M USD | IDR 47.89M 3.06K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 1.66T 105.83M USD | IDR 169.85M 10.85K USD | IDR 206.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.66T 105.83M USD | 20.57 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 1.40T 89.49M USD | IDR 95.39M 6.1K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 1.40T 89.49M USD | 18.00 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 1.04T 66.42M USD | IDR 64.42M 4.12K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.04T 66.42M USD | 10.03 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 1.03T 65.53M USD | IDR 99.42M 6.35K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 1.03T 65.53M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 997.50B 63.74M USD | IDR 14.20M 907.44 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 997.50B 63.74M USD | 2.38 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 939.13B 60.01M USD | IDR 84.70M 5.41K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 939.13B 60.01M USD | 1.03 | IDR 68.79 0.004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 28.99M 1.85K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 739.87B 47.28M USD | IDR 126.34M 8.07K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 739.87B 47.28M USD | 0 | -IDR 1.03 -0.00006 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 654.88B 41.85M USD | IDR 76.52M 4.89K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 654.88B 41.85M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 647.22B 41.36M USD | IDR 426.23M 27.24K USD | IDR 20.00 0.0012 USD | IDR 26.00 0.0016 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 558.94B 35.72M USD | IDR 1.00B 64.22K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 558.94B 35.72M USD | 4.98 | IDR 10.64 0.0006 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 92.00 0.0058 USD |
-6.12
|
IDR 553.84B 35.39M USD | IDR 103.05M 6.59K USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 553.84B 35.39M USD | 4.44 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 54.20M 3.46K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.97 -0.0005 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 35.00 0.0022 USD |
+29.63
|
IDR 452.94B 28.94M USD | IDR 278.17M 17.78K USD | IDR 26.00 0.0016 USD | IDR 36.00 0.0023 USD | IDR 452.94B 28.94M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 384.90B 24.6M USD | IDR 42.50M 2.72K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 384.90B 24.6M USD | 5.72 | IDR 15.73 0.001 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 167.00 0.01 USD |
-6.18
|
IDR 334.02B 21.34M USD | IDR 103.97M 6.64K USD | IDR 166.00 0.01 USD | IDR 186.00 0.01 USD | IDR 334.02B 21.34M USD | 48.40 | IDR 3.45 0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 277.51B 17.73M USD | IDR 27.49M 1.76K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 277.51B 17.73M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 271.15B 17.33M USD | IDR 31.79M 2.03K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 271.15B 17.33M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.41B 13.96M USD | IDR 62.03M 3.96K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 218.41B 13.96M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 22.53M 1.44K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 143.85B 9.19M USD | IDR 21.04M 1.34K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 143.85B 9.19M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 90.00 0.0057 USD |
+4.65
|
IDR 136.33B 8.71M USD | IDR 43.30M 2.77K USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 136.33B 8.71M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 120.71B 7.71M USD | IDR 3.84M 245.27 USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 120.71B 7.71M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 13.94M 890.6 USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 90.62B 5.79M USD | IDR 3.37M 215.04 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 48.00 0.0030 USD |
-4
|
IDR 72.00B 4.6M USD | IDR 6.94M 443.36 USD | IDR 47.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 72.00B 4.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,500.00 9.36 USD |
-0.17
|
IDR 349.22T 22.32B USD | IDR 500.00 0.03 USD | IDR 146,500.00 9.36 USD | IDR 146,500.00 9.36 USD | IDR 349.22T 22.32B USD | 318.57 | IDR 459.86 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,725.00 0.56 USD |
-2.51
|
IDR 290.83T 18.58B USD | IDR 298.20K 19.06 USD | IDR 8,600.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 290.83T 18.58B USD | 24.08 | IDR 362.22 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,640.00 0.23 USD |
-2.41
|
IDR 263.58T 16.84B USD | IDR 19.49M 1.25K USD | IDR 3,630.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 263.58T 16.84B USD | 11.77 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,250.00 0.34 USD |
-1.87
|
IDR 208.36T 13.31B USD | IDR 65.76M 4.2K USD | IDR 5,150.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 208.36T 13.31B USD | 7.03 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
+1.02
|
IDR 140.42T 8.97B USD | IDR 8.60K 0.55 USD | IDR 9,400.00 0.6 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 131.26 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,400.00 1.37 USD |
-0.12
|
IDR 136.27T 8.71B USD | IDR 1.10K 0.07 USD | IDR 20,825.00 1.33 USD | IDR 21,425.00 1.37 USD | IDR 136.27T 8.71B USD | 84.25 | IDR 253.99 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,575.00 0.68 USD |
+2.17
|
IDR 129.43T 8.27B USD | IDR 400.00 0.03 USD | IDR 10,575.00 0.68 USD | IDR 10,575.00 0.68 USD | IDR 129.43T 8.27B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,370.00 0.22 USD |
-0.88
|
IDR 125.64T 8.03B USD | IDR 24.35M 1.56K USD | IDR 3,370.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 125.64T 8.03B USD | 5.97 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-0.27
|
IDR 102.14T 6.53B USD | IDR 81.30K 5.2 USD | IDR 1,870.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,600.00 1.51 USD |
+0.75
|
IDR 81.03T 5.18B USD | IDR 1.73M 110.23 USD | IDR 23,275.00 1.49 USD | IDR 23,600.00 1.51 USD | IDR 81.03T 5.18B USD | 10.75 | IDR 2.19K 0.14 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,475.00 0.41 USD |
+2.78
|
IDR 75.51T 4.83B USD | IDR 8.50M 543.45 USD | IDR 6,250.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 75.51T 4.83B USD | 9.11 | IDR 710.00 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 75.03T 4.79B USD | IDR 3.39M 216.45 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 75.03T 4.79B USD | 8.71 | IDR 74.00 0.004 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,710.00 0.24 USD |
-1.07
|
IDR 67.48T 4.31B USD | IDR 2.94M 187.69 USD | IDR 3,700.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 67.48T 4.31B USD | 28.94 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
-1.28
|
IDR 66.53T 4.25B USD | IDR 19.44M 1.24K USD | IDR 2,310.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 66.53T 4.25B USD | 5.82 | IDR 396.38 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,290.00 0.08 USD |
-6.86
|
IDR 61.63T 3.94B USD | IDR 4.43M 283.32 USD | IDR 1,290.00 0.08 USD | IDR 1,570.00 0.1 USD | IDR 61.63T 3.94B USD | 59.94 | IDR 21.52 0.001 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
+0.36
|
IDR 60.58T 3.87B USD | IDR 4.16M 265.72 USD | IDR 6,775.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 60.58T 3.87B USD | 5.67 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.32
|
IDR 58.30T 3.73B USD | IDR 13.65M 872 USD | IDR 1,505.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 58.30T 3.73B USD | 16.55 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.53
|
IDR 52.53T 3.36B USD | IDR 7.69M 491.26 USD | IDR 1,285.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 52.53T 3.36B USD | 7.92 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 51.90T 3.32B USD | IDR 30.28M 1.93K USD | IDR 1,120.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 51.90T 3.32B USD | 6.50 | IDR 173.04 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,010.00 0.13 USD |
-2.43
|
IDR 49.08T 3.14B USD | IDR 34.07M 2.18K USD | IDR 1,980.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 49.08T 3.14B USD | 52.74 | IDR 38.11 0.002 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,325.00 0.53 USD |
0
|
IDR 47.77T 3.05B USD | IDR 14.60K 0.93 USD | IDR 7,875.00 0.5 USD | IDR 8,350.00 0.53 USD | IDR 47.77T 3.05B USD | 247.10 | IDR 33.69 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,295.00 0.08 USD |
-0.77
|
IDR 46.85T 2.99B USD | IDR 152.00K 9.71 USD | IDR 1,265.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 46.85T 2.99B USD | 14.38 | IDR 90.00 0.005 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
-2
|
IDR 46.30T 2.96B USD | IDR 18.83M 1.2K USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 46.30T 2.96B USD | 4.13 | IDR 177.67 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
+0.26
|
IDR 45.79T 2.93B USD | IDR 29.90K 1.91 USD | IDR 1,910.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,620.00 0.3 USD |
-1.7
|
IDR 45.15T 2.89B USD | IDR 841.30K 53.76 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.15T 2.89B USD | 9.74 | IDR 474.19 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.77
|
IDR 44.83T 2.86B USD | IDR 20.78M 1.33K USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 44.83T 2.86B USD | 6.54 | IDR 212.22 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 755.00 0.05 USD |
-3.21
|
IDR 41.29T 2.64B USD | IDR 7.35M 469.93 USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 41.29T 2.64B USD | 52.14 | IDR 14.48 0.0009 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
-0.74
|
IDR 39.71T 2.54B USD | IDR 39.20K 2.5 USD | IDR 6,750.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 945.00 0.06 USD |
-1.56
|
IDR 39.65T 2.53B USD | IDR 11.28M 720.56 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 39.65T 2.53B USD | 14.41 | IDR 65.55 0.004 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 960.00 0.06 USD |
+3.23
|
IDR 39.45T 2.52B USD | IDR 32.10M 2.05K USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 39.45T 2.52B USD | 11.32 | IDR 84.74 0.005 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,660.00 0.23 USD |
-0.54
|
IDR 38.58T 2.47B USD | IDR 10.70M 683.97 USD | IDR 3,610.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 38.58T 2.47B USD | 13.09 | IDR 279.43 0.02 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,310.00 0.15 USD |
-1.28
|
IDR 37.88T 2.42B USD | IDR 8.46M 540.71 USD | IDR 2,310.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 37.88T 2.42B USD | 5.07 | IDR 455.00 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.66
|
IDR 37.71T 2.41B USD | IDR 2.17M 138.81 USD | IDR 1,490.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 37.71T 2.41B USD | 6.18 | IDR 242.61 0.02 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.66
|
IDR 36.97T 2.36B USD | IDR 41.88M 2.68K USD | IDR 1,505.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 36.97T 2.36B USD | 7.89 | IDR 193.19 0.01 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,860.00 0.12 USD |
+1.64
|
IDR 36.93T 2.36B USD | IDR 5.37M 343.13 USD | IDR 1,835.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 36.93T 2.36B USD | 8.17 | IDR 227.61 0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,425.00 0.41 USD |
0
|
IDR 35.15T 2.25B USD | IDR 4.49M 286.98 USD | IDR 6,350.00 0.41 USD | IDR 6,550.00 0.42 USD | IDR 35.15T 2.25B USD | 3.47 | IDR 1.85K 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
