Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (818)

Jakarta (818)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 4,900.00 0.31 USD	+1.03	IDR 602.09T 38.47B USD	IDR 197.92M 12.65K USD	IDR 4,820.00 0.31 USD	IDR 4,940.00 0.32 USD	IDR 602.09T 38.47B USD	10.40	IDR 470.94 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 2,610.00 0.17 USD	+0.78	IDR 393.00T 25.11B USD	IDR 187.43M 11.98K USD	IDR 2,540.00 0.16 USD	IDR 2,630.00 0.17 USD	IDR 393.00T 25.11B USD	7.09	IDR 367.78 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 3,770.00 0.24 USD	+1.62	IDR 351.87T 22.48B USD	IDR 132.56M 8.47K USD	IDR 3,650.00 0.23 USD	IDR 3,800.00 0.24 USD	IDR 351.87T 22.48B USD	6.01	IDR 626.99 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 2,590.00 0.17 USD	+10.26	IDR 255.66T 16.34B USD	IDR 96.55M 6.17K USD	IDR 2,510.00 0.16 USD	IDR 2,620.00 0.17 USD	IDR 255.66T 16.34B USD	15.74	IDR 164.50 0.01 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 3,200.00 0.2 USD	+1.59	IDR 231.72T 14.81B USD	IDR 26.99M 1.72K USD	IDR 3,120.00 0.2 USD	IDR 3,250.00 0.21 USD	IDR 231.72T 14.81B USD	21.75	IDR 147.11 0.009 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 1,715.00 0.11 USD	+6.85	IDR 148.33T 9.48B USD	IDR 655.60M 41.89K USD	IDR 1,530.00 0.1 USD	IDR 1,750.00 0.11 USD	IDR 148.33T 9.48B USD	4.49	IDR 381.51 0.02 USD
PT Barito Pacific Tbk BRPT.JK	IDR 1,455.00 0.09 USD	+5.05	IDR 136.35T 8.71B USD	IDR 116.78M 7.46K USD	IDR 1,345.00 0.09 USD	IDR 1,465.00 0.09 USD	IDR 136.35T 8.71B USD	13.28	IDR 109.55 0.007 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 620.00 0.04 USD	+4.24	IDR 95.93T 6.13B USD	IDR 115.63M 7.39K USD	IDR 590.00 0.04 USD	IDR 630.00 0.04 USD	IDR 95.93T 6.13B USD	24.39	IDR 25.41 0.001 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 630.00 0.04 USD	-1.55	IDR 70.81T 4.52B USD	IDR 180.92M 11.56K USD	IDR 610.00 0.04 USD	IDR 665.00 0.04 USD	IDR 70.81T 4.52B USD	28.87	IDR 21.82 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 484.00 0.03 USD	+0.41	IDR 68.62T 4.39B USD	IDR 62.60M 4K USD	IDR 464.00 0.03 USD	IDR 488.00 0.03 USD	IDR 68.62T 4.39B USD	72.23	IDR 6.70 0.0004 USD
PT Antam (Persero) Tbk ANTM.JK	IDR 2,680.00 0.17 USD	+5.93	IDR 64.40T 4.12B USD	IDR 57.61M 3.68K USD	IDR 2,530.00 0.16 USD	IDR 2,690.00 0.17 USD	IDR 64.40T 4.12B USD	8.93	IDR 300.06 0.02 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 2,190.00 0.14 USD	+0.93	IDR 63.07T 4.03B USD	IDR 6.81M 434.92 USD	IDR 2,130.00 0.14 USD	IDR 2,210.00 0.14 USD	IDR 63.07T 4.03B USD	7.02	IDR 311.83 0.02 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,450.00 0.16 USD	+1.24	IDR 59.82T 3.82B USD	IDR 14.35M 917.16 USD	IDR 2,370.00 0.15 USD	IDR 2,510.00 0.16 USD	IDR 59.82T 3.82B USD	0	-IDR 45.50 -0.002 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 50.00 0.0031 USD	0	IDR 53.10T 3.39B USD	IDR 90.84M 5.8K USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.10T 3.39B USD	0	-IDR 0.61 -0.00003 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,265.00 0.08 USD	+5.86	IDR 51.98T 3.32B USD	IDR 16.73M 1.07K USD	IDR 1,210.00 0.08 USD	IDR 1,295.00 0.08 USD	IDR 51.98T 3.32B USD	14.90	IDR 84.85 0.005 USD
PT Bumi Resources Tbk BUMI.JK	IDR 132.00 0.0084 USD	+1.54	IDR 49.02T 3.13B USD	IDR 1.31B 83.6K USD	IDR 129.00 0.0082 USD	IDR 136.00 0.0086 USD	IDR 49.02T 3.13B USD	30.27	IDR 4.36 0.0002 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 444.00 0.03 USD	+0.91	IDR 47.95T 3.06B USD	IDR 46.88M 3K USD	IDR 424.00 0.03 USD	IDR 448.00 0.03 USD	IDR 47.95T 3.06B USD	90.98	IDR 4.88 0.0003 USD
PT Petrosea Tbk PTRO.JK	IDR 3,610.00 0.23 USD	+4.34	IDR 36.41T 2.33B USD	IDR 14.95M 955.31 USD	IDR 3,460.00 0.22 USD	IDR 3,650.00 0.23 USD	IDR 36.41T 2.33B USD	68.64	IDR 52.59 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,165.00 0.07 USD	+3.56	IDR 30.69T 1.96B USD	IDR 6.34M 404.91 USD	IDR 1,110.00 0.07 USD	IDR 1,170.00 0.07 USD	IDR 30.69T 1.96B USD	21.08	IDR 55.24 0.003 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,185.00 0.08 USD	+1.28	IDR 29.25T 1.87B USD	IDR 12.34M 788.71 USD	IDR 1,155.00 0.07 USD	IDR 1,200.00 0.08 USD	IDR 29.25T 1.87B USD	10.69	IDR 110.80 0.007 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 51.00 0.0032 USD	+2.04	IDR 20.76T 1.33B USD	IDR 28.67M 1.83K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 20.76T 1.33B USD	0	-IDR 1.09 -0.00006 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 87.00 0.0055 USD	+2.35	IDR 15.09T 964.15M USD	IDR 236.12M 15.09K USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 15.09T 964.15M USD	33.59	IDR 2.59 0.0001 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 610.00 0.04 USD	+10.91	IDR 15.02T 959.58M USD	IDR 77.45M 4.95K USD	IDR 535.00 0.03 USD	IDR 625.00 0.04 USD	IDR 15.02T 959.58M USD	734.93	IDR 0.83 0.00005 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 535.00 0.03 USD	-0.92	IDR 14.16T 904.6M USD	IDR 31.90M 2.04K USD	IDR 530.00 0.03 USD	IDR 550.00 0.04 USD	IDR 14.16T 904.6M USD	2.65	IDR 201.64 0.01 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 180.00 0.01 USD	+0.56	IDR 11.43T 730.45M USD	IDR 17.98M 1.15K USD	IDR 165.00 0.01 USD	IDR 183.00 0.01 USD	IDR 11.43T 730.45M USD	12.35	IDR 14.57 0.0009 USD
PT Darma Henwa Tbk DEWA.JK	IDR 252.00 0.02 USD	+0.8	IDR 10.25T 655.2M USD	IDR 200.14M 12.79K USD	IDR 244.00 0.02 USD	IDR 260.00 0.02 USD	IDR 10.25T 655.2M USD	2.25	IDR 111.95 0.007 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 575.00 0.04 USD	+1.75	IDR 9.91T 632.98M USD	IDR 12.00M 766.82 USD	IDR 560.00 0.04 USD	IDR 585.00 0.04 USD	IDR 9.91T 632.98M USD	10.71	IDR 53.68 0.003 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 105.00 0.0067 USD	+3.96	IDR 9.68T 618.37M USD	IDR 25.10M 1.6K USD	IDR 101.00 0.0064 USD	IDR 106.00 0.0067 USD	IDR 9.68T 618.37M USD	4.04	IDR 25.93 0.001 USD
PT Sentul City Tbk BKSL.JK	IDR 57.00 0.0036 USD	+3.64	IDR 9.56T 610.86M USD	IDR 52.83M 3.38K USD	IDR 54.00 0.0034 USD	IDR 57.00 0.0036 USD	IDR 9.56T 610.86M USD	11.06	IDR 5.15 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 128.00 0.0081 USD	0	IDR 8.15T 521.11M USD	IDR 289.85M 18.52K USD	IDR 125.00 0.0079 USD	IDR 138.00 0.0088 USD	IDR 8.15T 521.11M USD	412.90	IDR 0.31 0.00001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 78.00 0.0049 USD	+2.63	IDR 7.79T 497.72M USD	IDR 26.58M 1.7K USD	IDR 75.00 0.0047 USD	IDR 82.00 0.0052 USD	IDR 7.79T 497.72M USD	10.23	IDR 7.62 0.0004 USD
PT Puradelta Lestari Tbk DMAS.JK	IDR 143.00 0.0091 USD	+0.7	IDR 6.89T 440.43M USD	IDR 41.31M 2.64K USD	IDR 139.00 0.0088 USD	IDR 144.00 0.0092 USD	IDR 6.89T 440.43M USD	5.45	IDR 26.21 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 50.00 0.0031 USD	0	IDR 6.24T 398.86M USD	IDR 1.24M 79.4 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 6.24T 398.86M USD	2.94	IDR 16.97 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 284.00 0.02 USD	+4.41	IDR 4.40T 281.19M USD	IDR 49.04M 3.13K USD	IDR 268.00 0.02 USD	IDR 288.00 0.02 USD	IDR 4.40T 281.19M USD	7.81	IDR 36.34 0.002 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 62.00 0.0039 USD	+5.08	IDR 4.39T 280.81M USD	IDR 6.59M 420.9 USD	IDR 59.00 0.0037 USD	IDR 62.00 0.0039 USD	IDR 4.39T 280.81M USD	10.80	IDR 5.74 0.0003 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 50.00 0.0031 USD	0	IDR 2.98T 190.34M USD	IDR 967.20K 61.81 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 2.98T 190.34M USD	8.19	IDR 6.10 0.0003 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 121.00 0.0077 USD	+1.68	IDR 2.75T 175.51M USD	IDR 1.61M 103.1 USD	IDR 117.00 0.0074 USD	IDR 122.00 0.0077 USD	IDR 2.75T 175.51M USD	7.00	IDR 17.27 0.001 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 254.00 0.02 USD	+6.72	IDR 2.50T 159.77M USD	IDR 72.17M 4.61K USD	IDR 234.00 0.01 USD	IDR 262.00 0.02 USD	IDR 2.50T 159.77M USD	0	-IDR 0.21 -0.00001 USD
PT Intermedia Capital Tbk MDIA.JK	IDR 62.00 0.0039 USD	+3.39	IDR 2.43T 155.37M USD	IDR 10.28M 656.99 USD	IDR 58.00 0.0037 USD	IDR 64.00 0.0040 USD	IDR 2.43T 155.37M USD	0	-IDR 1.21 -0.00007 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK	IDR 108.00 0.0069 USD	-2.7	IDR 2.25T 143.53M USD	IDR 31.89M 2.04K USD	IDR 105.00 0.0067 USD	IDR 111.00 0.0070 USD	IDR 2.25T 143.53M USD	5.08	IDR 21.25 0.001 USD
PT MDTV Media Technologies Tbk NETV.JK	IDR 51.00 0.0032 USD	0	IDR 2.11T 134.79M USD	IDR 3.99M 254.88 USD	IDR 50.00 0.0031 USD	IDR 52.00 0.0033 USD	IDR 2.11T 134.79M USD	0	-IDR 6.24 -0.0003 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 67.00 0.0042 USD	+3.08	IDR 2.09T 133.25M USD	IDR 14.70M 939.43 USD	IDR 63.00 0.0040 USD	IDR 68.00 0.0043 USD	IDR 2.09T 133.25M USD	5.64	IDR 11.87 0.0007 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 56.00 0.0035 USD	+3.7	IDR 1.75T 111.92M USD	IDR 13.59M 868.57 USD	IDR 54.00 0.0034 USD	IDR 57.00 0.0036 USD	IDR 1.75T 111.92M USD	14.69	IDR 3.81 0.0002 USD
PT Global Mediacom Tbk BMTR.JK	IDR 105.00 0.0067 USD	+2.94	IDR 1.72T 109.72M USD	IDR 14.02M 896.22 USD	IDR 102.00 0.0065 USD	IDR 106.00 0.0067 USD	IDR 1.72T 109.72M USD	2.05	IDR 51.20 0.003 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 224.00 0.01 USD	+1.82	IDR 1.42T 90.85M USD	IDR 13.61M 869.68 USD	IDR 208.00 0.01 USD	IDR 226.00 0.01 USD	IDR 1.42T 90.85M USD	61.75	IDR 3.63 0.0002 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 50.00 0.0031 USD	-1.92	IDR 1.13T 72.15M USD	IDR 115.10M 7.36K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 1.13T 72.15M USD	0	-IDR 1.73 -0.0001 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 23.00 0.0014 USD	0	IDR 1.00T 63.97M USD	IDR 37.24M 2.38K USD	IDR 23.00 0.0014 USD	IDR 23.00 0.0014 USD	IDR 1.00T 63.97M USD	0	-IDR 0.38 -0.00002 USD
PT DMS Propertindo Tbk KOTA.JK	IDR 80.00 0.0051 USD	+5.26	IDR 843.68B 53.91M USD	IDR 39.15M 2.5K USD	IDR 76.00 0.0048 USD	IDR 83.00 0.0053 USD	IDR 843.68B 53.91M USD	16.32	IDR 4.90 0.0003 USD
PT PP Presisi Tbk PPRE.JK	IDR 74.00 0.0047 USD	+5.71	IDR 756.60B 48.35M USD	IDR 8.44M 539.52 USD	IDR 69.00 0.0044 USD	IDR 78.00 0.0049 USD	IDR 756.60B 48.35M USD	0	-IDR 144.80 -0.009 USD
PT Pikko Land Development Tbk RODA.JK	IDR 50.00 0.0031 USD	0	IDR 679.61B 43.43M USD	IDR 267.90K 17.12 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 679.61B 43.43M USD	0	-IDR 5.10 -0.0003 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 50.00 0.0031 USD	0	IDR 647.06B 41.35M USD	IDR 1.48M 94.81 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 647.06B 41.35M USD	0	-IDR 5.52 -0.0003 USD
PT Trisula Textile Industries Tbk BELL.JK	IDR 85.00 0.0054 USD	0	IDR 613.06B 39.18M USD	IDR 3.17M 202.86 USD	IDR 82.00 0.0052 USD	IDR 89.00 0.0056 USD	IDR 613.06B 39.18M USD	1307.69	IDR 0.07 0.000004 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 50.00 0.0031 USD	0	IDR 480.50B 30.71M USD	IDR 8.20K 0.52 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 480.50B 30.71M USD	0	IDR 0.00 0 USD
PT Triniti Dinamik Tbk TRUE.JK	IDR 61.00 0.0038 USD	+1.67	IDR 461.84B 29.51M USD	IDR 31.10M 1.99K USD	IDR 57.00 0.0036 USD	IDR 63.00 0.0040 USD	IDR 461.84B 29.51M USD	7.76	IDR 7.86 0.0005 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 50.00 0.0031 USD	0	IDR 424.80B 27.15M USD	IDR 4.99M 319.01 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 424.80B 27.15M USD	0	IDR 0.00 0 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 9.00 0.00057 USD	0	IDR 416.50B 26.61M USD	IDR 140.89M 9K USD	IDR 9.00 0.00057 USD	IDR 9.00 0.00057 USD	IDR 416.50B 26.61M USD	0	-IDR 8.76 -0.0005 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 58.00 0.0037 USD	+1.75	IDR 349.16B 22.31M USD	IDR 4.51M 288.43 USD	IDR 56.00 0.0035 USD	IDR 58.00 0.0037 USD	IDR 349.16B 22.31M USD	3.61	IDR 16.03 0.001 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 50.00 0.0031 USD	0	IDR 312.50B 19.97M USD	IDR 1.25M 80.08 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 312.50B 19.97M USD	0	IDR 0.00 0 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 54.00 0.0034 USD	+5.88	IDR 270.00B 17.25M USD	IDR 10.69M 683.02 USD	IDR 51.00 0.0032 USD	IDR 54.00 0.0034 USD	IDR 270.00B 17.25M USD	0	-IDR 3.15 -0.0002 USD
PT Hillcon Tbk HILL.JK	IDR 13.00 0.00083 USD	0	IDR 191.64B 12.25M USD	IDR 22.00M 1.41K USD	IDR 13.00 0.00083 USD	IDR 13.00 0.00083 USD	IDR 191.64B 12.25M USD	0	-IDR 350.00 -0.02 USD
PT Bekasi Asri Pemula Tbk BAPA.JK	IDR 238.00 0.02 USD	0	IDR 157.50B 10.06M USD	IDR 728.30M 46.54K USD	IDR 218.00 0.01 USD	IDR 250.00 0.02 USD	IDR 157.50B 10.06M USD	0	-IDR 8.14 -0.0005 USD
PT Trimitra Propertindo Tbk LAND.JK	IDR 50.00 0.0031 USD	0	IDR 139.63B 8.92M USD	IDR 3.14M 200.94 USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 139.63B 8.92M USD	67.56	IDR 0.74 0.00004 USD
PT Yelooo Integra Datanet Tbk YELO.JK	IDR 60.00 0.0038 USD	0	IDR 114.77B 7.33M USD	IDR 8.83M 563.96 USD	IDR 57.00 0.0036 USD	IDR 62.00 0.0039 USD	IDR 114.77B 7.33M USD	3.63	IDR 16.49 0.001 USD
PT Ace Oldfields Tbk KUAS.JK	IDR 88.00 0.0056 USD	+12.82	IDR 113.77B 7.27M USD	IDR 49.52M 3.16K USD	IDR 75.00 0.0047 USD	IDR 95.00 0.0060 USD	IDR 113.77B 7.27M USD	16.18	IDR 5.44 0.0003 USD
PT Sinergi Inti Plastindo Tbk ESIP.JK	IDR 95.00 0.0060 USD	+3.26	IDR 105.45B 6.74M USD	IDR 3.14M 200.7 USD	IDR 90.00 0.0057 USD	IDR 95.00 0.0060 USD	IDR 105.45B 6.74M USD	31.77	IDR 2.99 0.0001 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK	IDR 67.00 0.0042 USD	0	IDR 104.69B 6.69M USD	IDR 4.73M 302.24 USD	IDR 65.00 0.0041 USD	IDR 69.00 0.0044 USD	IDR 104.69B 6.69M USD	0	IDR 0.00 0 USD
PT LCK Global Kedaton Tbk LCKM.JK	IDR 94.00 0.0060 USD	+3.33	IDR 94.00B 6.01M USD	IDR 7.30M 466.75 USD	IDR 90.00 0.0057 USD	IDR 95.00 0.0060 USD	IDR 94.00B 6.01M USD	62.00	IDR 1.52 0.00009 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 54.00 0.0034 USD	+1.89	IDR 91.80B 5.87M USD	IDR 4.13M 263.74 USD	IDR 53.00 0.0033 USD	IDR 58.00 0.0037 USD	IDR 91.80B 5.87M USD	0	IDR 0.00 0 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 52.00 0.0033 USD	+1.96	IDR 86.53B 5.53M USD	IDR 4.36M 278.63 USD	IDR 51.00 0.0032 USD	IDR 53.00 0.0033 USD	IDR 86.53B 5.53M USD	0	IDR 0.00 0 USD
PT Sidomulyo Selaras Tbk SDMU.JK	IDR 59.00 0.0037 USD	+7.27	IDR 66.98B 4.28M USD	IDR 3.24M 207.31 USD	IDR 54.00 0.0034 USD	IDR 61.00 0.0038 USD	IDR 66.98B 4.28M USD	0	-IDR 10.68 -0.0006 USD
PT Danasupra Erapacific Tbk DEFI.JK	IDR 98.00 0.0062 USD	+6.52	IDR 66.25B 4.23M USD	IDR 26.95M 1.72K USD	IDR 87.00 0.0055 USD	IDR 102.00 0.0065 USD	IDR 66.25B 4.23M USD	0	-IDR 4.20 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK	IDR 170,000.00 10.86 USD	0	IDR 405.24T 25.9B USD	IDR 300.00 0.02 USD	IDR 170,000.00 10.86 USD	IDR 170,000.00 10.86 USD	IDR 405.24T 25.9B USD	416.66	IDR 408.00 0.03 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 9,625.00 0.62 USD	+0.26	IDR 320.83T 20.5B USD	IDR 1.90K 0.12 USD	IDR 9,400.00 0.6 USD	IDR 9,700.00 0.62 USD	IDR 320.83T 20.5B USD	24.10	IDR 399.36 0.03 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 5,400.00 0.35 USD	+1.89	IDR 257.98T 16.49B USD	IDR 29.30K 1.87 USD	IDR 5,325.00 0.34 USD	IDR 5,450.00 0.35 USD	IDR 257.98T 16.49B USD	291.10	IDR 18.55 0.001 USD
PT Astra International Tbk ASII.JK	IDR 4,480.00 0.29 USD	+2.76	IDR 179.49T 11.47B USD	IDR 10.88M 695.11 USD	IDR 4,360.00 0.28 USD	IDR 4,500.00 0.29 USD	IDR 179.49T 11.47B USD	5.70	IDR 784.80 0.05 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 9,950.00 0.64 USD	0	IDR 141.13T 9.02B USD	IDR 200.00 0.01 USD	IDR 9,950.00 0.64 USD	IDR 9,950.00 0.64 USD	IDR 141.13T 9.02B USD	109.88	IDR 90.55 0.005 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 21,100.00 1.35 USD	+0.6	IDR 134.36T 8.59B USD	IDR 400.00 0.03 USD	IDR 20,975.00 1.34 USD	IDR 21,100.00 1.35 USD	IDR 134.36T 8.59B USD	44.70	IDR 471.94 0.03 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 10,725.00 0.69 USD	-0.23	IDR 131.26T 8.39B USD	IDR 700.00 0.04 USD	IDR 10,725.00 0.69 USD	IDR 10,725.00 0.69 USD	IDR 131.26T 8.39B USD	0	-IDR 21.50 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 3,080.00 0.2 USD	+2.33	IDR 114.75T 7.33B USD	IDR 26.52M 1.69K USD	IDR 2,990.00 0.19 USD	IDR 3,120.00 0.2 USD	IDR 114.75T 7.33B USD	5.65	IDR 545.11 0.03 USD
PT Bank Permata Tbk BNLI.JK	IDR 2,960.00 0.19 USD	+10.45	IDR 107.10T 6.84B USD	IDR 8.50K 0.54 USD	IDR 2,630.00 0.17 USD	IDR 2,960.00 0.19 USD	IDR 107.10T 6.84B USD	28.98	IDR 102.11 0.006 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 5,650.00 0.36 USD	-1.75	IDR 102.36T 6.54B USD	IDR 1.99M 127.17 USD	IDR 5,525.00 0.35 USD	IDR 5,750.00 0.37 USD	IDR 102.36T 6.54B USD	58.48	IDR 96.60 0.006 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 8,500.00 0.54 USD	0	IDR 84.51T 5.4B USD	IDR 2.50K 0.16 USD	IDR 8,500.00 0.54 USD	IDR 8,500.00 0.54 USD	IDR 84.51T 5.4B USD	0	-IDR 5.95 -0.0003 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 1,410.00 0.09 USD	+8.05	IDR 77.16T 4.93B USD	IDR 17.48M 1.12K USD	IDR 1,270.00 0.08 USD	IDR 1,450.00 0.09 USD	IDR 77.16T 4.93B USD	114.91	IDR 12.27 0.0007 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 1,610.00 0.1 USD	-0.31	IDR 74.27T 4.75B USD	IDR 5.96M 380.61 USD	IDR 1,565.00 0.1 USD	IDR 1,630.00 0.1 USD	IDR 74.27T 4.75B USD	9.81	IDR 164.08 0.01 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,350.00 0.09 USD	0	IDR 73.54T 4.7B USD	IDR 500.00 0.03 USD	IDR 1,350.00 0.09 USD	IDR 1,350.00 0.09 USD	IDR 73.54T 4.7B USD	586.95	IDR 2.30 0.0001 USD
PT United Tractors Tbk UNTR.JK	IDR 20,800.00 1.33 USD	-0.36	IDR 73.36T 4.69B USD	IDR 1.26M 80.32 USD	IDR 20,125.00 1.29 USD	IDR 20,950.00 1.34 USD	IDR 73.36T 4.69B USD	6.14	IDR 3.39K 0.22 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 6,100.00 0.39 USD	+1.67	IDR 71.14T 4.55B USD	IDR 1.06M 67.72 USD	IDR 5,925.00 0.38 USD	IDR 6,125.00 0.39 USD	IDR 71.14T 4.55B USD	7.77	IDR 784.20 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 605.00 0.04 USD	+0.83	IDR 70.37T 4.5B USD	IDR 7.20M 460.2 USD	IDR 580.00 0.04 USD	IDR 605.00 0.04 USD	IDR 70.37T 4.5B USD	10.25	IDR 58.98 0.003 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 1,585.00 0.1 USD	+0.63	IDR 60.20T 3.85B USD	IDR 2.55M 162.71 USD	IDR 1,565.00 0.1 USD	IDR 1,600.00 0.1 USD	IDR 60.20T 3.85B USD	16.33	IDR 97.02 0.006 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,415.00 0.09 USD	-2.41	IDR 57.85T 3.7B USD	IDR 8.10M 517.55 USD	IDR 1,375.00 0.09 USD	IDR 1,460.00 0.09 USD	IDR 57.85T 3.7B USD	10.96	IDR 129.05 0.008 USD
PT Multistrada Arah Sarana Tbk MASA.JK	IDR 6,200.00 0.4 USD	0	IDR 56.93T 3.64B USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 56.93T 3.64B USD	0	IDR 0.00 0 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 1,720.00 0.11 USD	+0.29	IDR 55.47T 3.54B USD	IDR 1.80M 115.23 USD	IDR 1,710.00 0.11 USD	IDR 1,755.00 0.11 USD	IDR 55.47T 3.54B USD	9.74	IDR 176.47 0.01 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 6,050.00 0.39 USD	+2.11	IDR 53.12T 3.39B USD	IDR 1.96M 125.18 USD	IDR 5,900.00 0.38 USD	IDR 6,050.00 0.39 USD	IDR 53.12T 3.39B USD	4.86	IDR 1.24K 0.08 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 3,230.00 0.21 USD	+2.54	IDR 52.97T 3.38B USD	IDR 3.06M 195.32 USD	IDR 3,120.00 0.2 USD	IDR 3,250.00 0.21 USD	IDR 52.97T 3.38B USD	7.93	IDR 406.98 0.03 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 790.00 0.05 USD	+1.28	IDR 49.76T 3.18B USD	IDR 8.53M 544.82 USD	IDR 765.00 0.05 USD	IDR 795.00 0.05 USD	IDR 49.76T 3.18B USD	4.97	IDR 158.81 0.01 USD
PT Vale Indonesia Tbk INCO.JK	IDR 4,350.00 0.28 USD	+2.59	IDR 45.85T 2.93B USD	IDR 3.70M 236.66 USD	IDR 4,160.00 0.27 USD	IDR 4,380.00 0.28 USD	IDR 45.85T 2.93B USD	26.03	IDR 167.06 0.01 USD
PT XLSMART Telecom Sejahtera Tbk EXCL.JK	IDR 2,490.00 0.16 USD	+2.05	IDR 45.32T 2.9B USD	IDR 1.87M 119.18 USD	IDR 2,330.00 0.15 USD	IDR 2,510.00 0.16 USD	IDR 45.32T 2.9B USD	0	-IDR 336.90 -0.02 USD
PT Transcoal Pacific Tbk TCPI.JK	IDR 9,050.00 0.58 USD	+0.56	IDR 45.25T 2.89B USD	IDR 1.55M 98.82 USD	IDR 8,950.00 0.57 USD	IDR 9,100.00 0.58 USD	IDR 45.25T 2.89B USD	346.74	IDR 26.10 0.001 USD
PT Bank Mega Tbk MEGA.JK	IDR 1,755.00 0.11 USD	-2.5	IDR 40.80T 2.61B USD	IDR 1.80K 0.12 USD	IDR 1,750.00 0.11 USD	IDR 1,795.00 0.11 USD	IDR 40.80T 2.61B USD	11.81	IDR 148.50 0.009 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}