Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (11)
- Chemikalien (10)
- Spezialchemikalien (15)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
- Vermögensverwaltung (8)
- Börsen (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (38)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (32)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 4,890.00 0.31 USD |
+0.82
|
IDR 600.86T 38.4B USD | IDR 129.64M 8.28K USD | IDR 4,820.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 600.86T 38.4B USD | 10.38 | IDR 470.94 0.03 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,590.00 0.17 USD |
0
|
IDR 389.99T 24.92B USD | IDR 121.41M 7.76K USD | IDR 2,540.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 389.99T 24.92B USD | 7.04 | IDR 367.78 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,690.00 0.24 USD |
-0.54
|
IDR 344.40T 22.01B USD | IDR 84.18M 5.38K USD | IDR 3,650.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 344.40T 22.01B USD | 5.88 | IDR 626.99 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,560.00 0.16 USD |
+8.9
|
IDR 252.70T 16.15B USD | IDR 61.84M 3.95K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 252.70T 16.15B USD | 15.56 | IDR 164.50 0.01 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,210.00 0.21 USD |
+1.9
|
IDR 232.44T 14.85B USD | IDR 15.63M 998.8 USD | IDR 3,120.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 232.44T 14.85B USD | 21.82 | IDR 147.11 0.009 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,680.00 0.11 USD |
+4.67
|
IDR 145.31T 9.29B USD | IDR 388.07M 24.8K USD | IDR 1,530.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 145.31T 9.29B USD | 4.40 | IDR 381.51 0.02 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,450.00 0.09 USD |
+4.69
|
IDR 135.88T 8.68B USD | IDR 71.96M 4.6K USD | IDR 1,345.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 135.88T 8.68B USD | 13.23 | IDR 109.55 0.007 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 610.00 0.04 USD |
+2.52
|
IDR 94.39T 6.03B USD | IDR 64.08M 4.09K USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 94.39T 6.03B USD | 24.00 | IDR 25.41 0.001 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 635.00 0.04 USD |
-0.78
|
IDR 71.37T 4.56B USD | IDR 180.50M 11.53K USD | IDR 610.00 0.04 USD | IDR 665.00 0.04 USD | IDR 71.37T 4.56B USD | 29.10 | IDR 21.82 0.001 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 484.00 0.03 USD |
+0.41
|
IDR 68.62T 4.39B USD | IDR 61.31M 3.92K USD | IDR 464.00 0.03 USD | IDR 488.00 0.03 USD | IDR 68.62T 4.39B USD | 72.23 | IDR 6.70 0.0004 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,640.00 0.17 USD |
+4.35
|
IDR 63.44T 4.05B USD | IDR 30.96M 1.98K USD | IDR 2,530.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 63.44T 4.05B USD | 8.79 | IDR 300.06 0.02 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,170.00 0.14 USD |
0
|
IDR 62.50T 3.99B USD | IDR 3.70M 236.5 USD | IDR 2,130.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 62.50T 3.99B USD | 6.95 | IDR 311.83 0.02 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,490.00 0.16 USD |
+2.89
|
IDR 60.80T 3.89B USD | IDR 9.64M 616.08 USD | IDR 2,370.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 60.80T 3.89B USD | 0 | -IDR 45.50 -0.002 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 90.61M 5.79K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,270.00 0.08 USD |
+6.28
|
IDR 52.19T 3.33B USD | IDR 8.75M 558.97 USD | IDR 1,210.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 52.19T 3.33B USD | 14.96 | IDR 84.85 0.005 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 132.00 0.0084 USD |
+1.54
|
IDR 49.02T 3.13B USD | IDR 1.31B 83.42K USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 49.02T 3.13B USD | 30.27 | IDR 4.36 0.0002 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 442.00 0.03 USD |
+0.45
|
IDR 47.73T 3.05B USD | IDR 26.15M 1.67K USD | IDR 424.00 0.03 USD | IDR 448.00 0.03 USD | IDR 47.73T 3.05B USD | 90.57 | IDR 4.88 0.0003 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,620.00 0.23 USD |
+4.62
|
IDR 36.51T 2.33B USD | IDR 10.40M 664.49 USD | IDR 3,460.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 36.51T 2.33B USD | 68.83 | IDR 52.59 0.003 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,150.00 0.07 USD |
+2.23
|
IDR 30.30T 1.94B USD | IDR 2.81M 179.78 USD | IDR 1,110.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 30.30T 1.94B USD | 20.81 | IDR 55.24 0.003 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,175.00 0.08 USD |
+0.43
|
IDR 29.00T 1.85B USD | IDR 8.23M 525.92 USD | IDR 1,155.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 29.00T 1.85B USD | 10.60 | IDR 110.80 0.007 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 20.76T 1.33B USD | IDR 27.07M 1.73K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 20.76T 1.33B USD | 0 | -IDR 1.09 -0.00006 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 88.00 0.0056 USD |
+3.53
|
IDR 15.26T 975.23M USD | IDR 233.22M 14.9K USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 15.26T 975.23M USD | 33.97 | IDR 2.59 0.0001 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 610.00 0.04 USD |
+11.01
|
IDR 15.02T 959.58M USD | IDR 37.14M 2.37K USD | IDR 535.00 0.03 USD | IDR 610.00 0.04 USD | IDR 15.02T 959.58M USD | 734.93 | IDR 0.83 0.00005 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 540.00 0.03 USD |
0
|
IDR 14.29T 913.06M USD | IDR 20.44M 1.31K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.29T 913.06M USD | 2.67 | IDR 201.64 0.01 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 175.00 0.01 USD |
-2.23
|
IDR 11.11T 710.16M USD | IDR 12.23M 781.53 USD | IDR 165.00 0.01 USD | IDR 183.00 0.01 USD | IDR 11.11T 710.16M USD | 12.01 | IDR 14.57 0.0009 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 254.00 0.02 USD |
+1.61
|
IDR 10.33T 660.4M USD | IDR 196.99M 12.59K USD | IDR 244.00 0.02 USD | IDR 260.00 0.02 USD | IDR 10.33T 660.4M USD | 2.26 | IDR 111.95 0.007 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 9.82T 627.48M USD | IDR 6.88M 439.36 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 9.82T 627.48M USD | 10.61 | IDR 53.68 0.003 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 103.00 0.0065 USD |
+1.98
|
IDR 9.49T 606.59M USD | IDR 9.45M 603.64 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 9.49T 606.59M USD | 3.97 | IDR 25.93 0.001 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 9.39T 600.15M USD | IDR 26.92M 1.72K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 9.39T 600.15M USD | 10.87 | IDR 5.15 0.0003 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 130.00 0.0083 USD |
+1.56
|
IDR 8.28T 529.26M USD | IDR 285.71M 18.26K USD | IDR 125.00 0.0079 USD | IDR 138.00 0.0088 USD | IDR 8.28T 529.26M USD | 419.35 | IDR 0.31 0.00001 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 81.00 0.0051 USD |
+6.58
|
IDR 8.09T 516.87M USD | IDR 11.09M 708.86 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 8.09T 516.87M USD | 10.62 | IDR 7.62 0.0004 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 142.00 0.0090 USD |
0
|
IDR 6.84T 437.35M USD | IDR 33.72M 2.15K USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 6.84T 437.35M USD | 5.41 | IDR 26.21 0.001 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 884.80K 56.54 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 284.00 0.02 USD |
+4.41
|
IDR 4.40T 281.19M USD | IDR 48.88M 3.12K USD | IDR 268.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.40T 281.19M USD | 7.81 | IDR 36.34 0.002 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 61.00 0.0038 USD |
+3.45
|
IDR 4.32T 276.28M USD | IDR 1.41M 90.14 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.32T 276.28M USD | 10.62 | IDR 5.74 0.0003 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 739.00K 47.22 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 121.00 0.0077 USD |
+1.69
|
IDR 2.75T 175.51M USD | IDR 867.80K 55.45 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 2.75T 175.51M USD | 7.00 | IDR 17.27 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 250.00 0.02 USD |
+5.04
|
IDR 2.46T 157.26M USD | IDR 26.11M 1.67K USD | IDR 234.00 0.01 USD | IDR 252.00 0.02 USD | IDR 2.46T 157.26M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 62.00 0.0039 USD |
+3.39
|
IDR 2.43T 155.37M USD | IDR 10.27M 656.29 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 2.43T 155.37M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 108.00 0.0069 USD |
-2.7
|
IDR 2.25T 143.53M USD | IDR 16.10M 1.03K USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 2.25T 143.53M USD | 5.08 | IDR 21.25 0.001 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 51.00 0.0032 USD |
0
|
IDR 2.11T 134.79M USD | IDR 2.24M 142.94 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 65.00 0.0041 USD |
0
|
IDR 2.02T 129.27M USD | IDR 9.71M 620.61 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 2.02T 129.27M USD | 5.47 | IDR 11.87 0.0007 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 1.72T 109.92M USD | IDR 4.28M 273.73 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 1.72T 109.92M USD | 14.43 | IDR 3.81 0.0002 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.68T 107.63M USD | IDR 8.07M 515.81 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.68T 107.63M USD | 2.01 | IDR 51.20 0.003 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 218.00 0.01 USD |
-0.91
|
IDR 1.38T 88.42M USD | IDR 9.17M 586.06 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.38T 88.42M USD | 60.10 | IDR 3.63 0.0002 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 50.00 0.0031 USD |
-1.92
|
IDR 1.13T 72.15M USD | IDR 72.10M 4.61K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 23.00 0.0014 USD |
0
|
IDR 1.00T 63.97M USD | IDR 37.24M 2.38K USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 79.00 0.0050 USD |
+3.95
|
IDR 833.14B 53.24M USD | IDR 39.13M 2.5K USD | IDR 76.00 0.0048 USD | IDR 83.00 0.0053 USD | IDR 833.14B 53.24M USD | 16.12 | IDR 4.90 0.0003 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 73.00 0.0046 USD |
+4.29
|
IDR 746.37B 47.69M USD | IDR 4.11M 262.57 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 746.37B 47.69M USD | 0 | -IDR 144.80 -0.009 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 679.61B 43.43M USD | IDR 245.30K 15.68 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.48M 94.79 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 83.00 0.0053 USD |
-2.35
|
IDR 598.63B 38.25M USD | IDR 1.61M 102.79 USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 598.63B 38.25M USD | 1276.92 | IDR 0.07 0.000004 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 5.10K 0.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 60.00 0.0038 USD |
0
|
IDR 454.27B 29.03M USD | IDR 17.13M 1.09K USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 454.27B 29.03M USD | 7.63 | IDR 7.86 0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 4.84M 309.45 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 9.00 0.00057 USD |
0
|
IDR 416.50B 26.61M USD | IDR 140.89M 9K USD | IDR 9.00 0.00057 USD | IDR 9.00 0.00057 USD | IDR 416.50B 26.61M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 57.00 0.0036 USD |
0
|
IDR 343.14B 21.93M USD | IDR 1.04M 66.4 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 343.14B 21.93M USD | 3.55 | IDR 16.03 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 312.50B 19.97M USD | IDR 1.25M 80.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 312.50B 19.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 52.00 0.0033 USD |
+1.96
|
IDR 260.00B 16.61M USD | IDR 5.76M 368 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 260.00B 16.61M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 13.00 0.00083 USD |
0
|
IDR 191.64B 12.25M USD | IDR 22.00M 1.41K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 191.64B 12.25M USD | 0 | -IDR 350.00 -0.02 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 50.00 0.0031 USD |
0
|
IDR 139.63B 8.92M USD | IDR 2.58M 164.91 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 60.00 0.0038 USD |
0
|
IDR 114.77B 7.33M USD | IDR 4.10M 261.85 USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 114.77B 7.33M USD | 3.63 | IDR 16.49 0.001 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 79.00 0.0050 USD |
+1.28
|
IDR 102.13B 6.53M USD | IDR 3.88M 247.62 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 102.13B 6.53M USD | 14.52 | IDR 5.44 0.0003 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 92.00 0.0058 USD |
0
|
IDR 102.12B 6.53M USD | IDR 1.27M 80.95 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 102.12B 6.53M USD | 30.76 | IDR 2.99 0.0001 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 65.00 0.0041 USD |
-2.94
|
IDR 101.56B 6.49M USD | IDR 3.03M 193.38 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 101.56B 6.49M USD | 0 | IDR 0.00 0 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 91.80B 5.87M USD | IDR 2.64M 168.92 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 91.80B 5.87M USD | 0 | IDR 0.00 0 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 91.00 0.0058 USD |
0
|
IDR 91.00B 5.82M USD | IDR 4.38M 280.03 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 91.00B 5.82M USD | 60.02 | IDR 1.52 0.00009 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 52.00 0.0033 USD |
+2
|
IDR 86.53B 5.53M USD | IDR 1.26M 80.64 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 86.53B 5.53M USD | 0 | IDR 0.00 0 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 63.57B 4.06M USD | IDR 1.34M 85.67 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 63.57B 4.06M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 62.87B 4.02M USD | IDR 6.18M 394.94 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 62.87B 4.02M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 170,000.00 10.86 USD |
0
|
IDR 405.24T 25.9B USD | IDR 200.00 0.01 USD | IDR 170,000.00 10.86 USD | IDR 170,000.00 10.86 USD | IDR 405.24T 25.9B USD | 416.66 | IDR 408.00 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,425.00 0.6 USD |
-1.82
|
IDR 314.17T 20.08B USD | IDR 300.00 0.02 USD | IDR 9,400.00 0.6 USD | IDR 9,425.00 0.6 USD | IDR 314.17T 20.08B USD | 23.60 | IDR 399.36 0.03 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,425.00 0.35 USD |
+2.39
|
IDR 259.17T 16.56B USD | IDR 19.40K 1.24 USD | IDR 5,325.00 0.34 USD | IDR 5,450.00 0.35 USD | IDR 259.17T 16.56B USD | 292.45 | IDR 18.55 0.001 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,440.00 0.28 USD |
+1.84
|
IDR 177.88T 11.37B USD | IDR 6.14M 392.4 USD | IDR 4,360.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 177.88T 11.37B USD | 5.65 | IDR 784.80 0.05 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,950.00 0.64 USD |
0
|
IDR 141.13T 9.02B USD | IDR 200.00 0.01 USD | IDR 9,950.00 0.64 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 109.88 | IDR 90.55 0.005 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 21,100.00 1.35 USD |
+0.6
|
IDR 134.36T 8.59B USD | IDR 500.00 0.03 USD | IDR 20,975.00 1.34 USD | IDR 21,100.00 1.35 USD | IDR 134.36T 8.59B USD | 44.70 | IDR 471.94 0.03 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 10,750.00 0.69 USD |
0
|
IDR 131.57T 8.41B USD | IDR 375.40K 23.99 USD | IDR 10,200.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 131.57T 8.41B USD | 0 | -IDR 21.50 -0.001 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,050.00 0.19 USD |
+1.33
|
IDR 113.63T 7.26B USD | IDR 13.14M 839.52 USD | IDR 2,990.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 113.63T 7.26B USD | 5.59 | IDR 545.11 0.03 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 5,625.00 0.36 USD |
-2.16
|
IDR 101.91T 6.51B USD | IDR 1.02M 65.12 USD | IDR 5,525.00 0.35 USD | IDR 5,750.00 0.37 USD | IDR 101.91T 6.51B USD | 58.22 | IDR 96.60 0.006 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 2,640.00 0.17 USD |
-1.49
|
IDR 95.52T 6.1B USD | IDR 4.60K 0.29 USD | IDR 2,640.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 95.52T 6.1B USD | 25.85 | IDR 102.11 0.006 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 8,500.00 0.54 USD |
0
|
IDR 84.51T 5.4B USD | IDR 200.00 0.01 USD | IDR 8,500.00 0.54 USD | IDR 8,500.00 0.54 USD | IDR 84.51T 5.4B USD | 0 | -IDR 5.95 -0.0003 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,440.00 0.09 USD |
+10.34
|
IDR 78.81T 5.04B USD | IDR 15.49M 989.71 USD | IDR 1,270.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 78.81T 5.04B USD | 117.35 | IDR 12.27 0.0007 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,595.00 0.1 USD |
-1.23
|
IDR 73.58T 4.7B USD | IDR 2.89M 184.99 USD | IDR 1,565.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 73.58T 4.7B USD | 9.72 | IDR 164.08 0.01 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,350.00 0.09 USD |
0
|
IDR 73.54T 4.7B USD | IDR 1.60K 0.1 USD | IDR 1,350.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 73.54T 4.7B USD | 586.95 | IDR 2.30 0.0001 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 20,600.00 1.32 USD |
-1.32
|
IDR 72.65T 4.64B USD | IDR 690.50K 44.12 USD | IDR 20,125.00 1.29 USD | IDR 20,875.00 1.33 USD | IDR 72.65T 4.64B USD | 6.08 | IDR 3.39K 0.22 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,075.00 0.39 USD |
+1.25
|
IDR 70.85T 4.53B USD | IDR 783.70K 50.08 USD | IDR 5,925.00 0.38 USD | IDR 6,125.00 0.39 USD | IDR 70.85T 4.53B USD | 7.74 | IDR 784.20 0.05 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 595.00 0.04 USD |
-0.83
|
IDR 69.21T 4.42B USD | IDR 5.98M 382.36 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 69.21T 4.42B USD | 10.08 | IDR 58.98 0.003 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,580.00 0.1 USD |
+0.32
|
IDR 60.01T 3.83B USD | IDR 1.89M 121.06 USD | IDR 1,565.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 60.01T 3.83B USD | 16.28 | IDR 97.02 0.006 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,420.00 0.09 USD |
-2.07
|
IDR 58.05T 3.71B USD | IDR 8.02M 512.22 USD | IDR 1,375.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 58.05T 3.71B USD | 11.00 | IDR 129.05 0.008 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,725.00 0.11 USD |
+0.58
|
IDR 55.63T 3.56B USD | IDR 897.10K 57.33 USD | IDR 1,715.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 55.63T 3.56B USD | 9.77 | IDR 176.47 0.01 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,210.00 0.21 USD |
+1.9
|
IDR 52.64T 3.36B USD | IDR 1.43M 91.52 USD | IDR 3,120.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 52.64T 3.36B USD | 7.88 | IDR 406.98 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 5,975.00 0.38 USD |
+0.84
|
IDR 52.46T 3.35B USD | IDR 1.17M 75.03 USD | IDR 5,900.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 52.46T 3.35B USD | 4.80 | IDR 1.24K 0.08 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 790.00 0.05 USD |
+1.29
|
IDR 49.76T 3.18B USD | IDR 4.97M 317.42 USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 49.76T 3.18B USD | 4.97 | IDR 158.81 0.01 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,360.00 0.28 USD |
+2.84
|
IDR 45.95T 2.94B USD | IDR 1.72M 109.91 USD | IDR 4,160.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 45.95T 2.94B USD | 26.09 | IDR 167.06 0.01 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 8,975.00 0.57 USD |
-0.28
|
IDR 44.88T 2.87B USD | IDR 986.40K 63.03 USD | IDR 8,950.00 0.57 USD | IDR 9,100.00 0.58 USD | IDR 44.88T 2.87B USD | 343.86 | IDR 26.10 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,460.00 0.16 USD |
+0.82
|
IDR 44.77T 2.86B USD | IDR 832.70K 53.21 USD | IDR 2,330.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 44.77T 2.86B USD | 0 | -IDR 336.90 -0.02 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 1,770.00 0.11 USD |
-1.67
|
IDR 41.15T 2.63B USD | IDR 400.00 0.03 USD | IDR 1,770.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 41.15T 2.63B USD | 11.91 | IDR 148.50 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||