Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,475.00 0.35 USD |
+2.82
|
IDR 672.75T 42.99B USD | IDR 192.94M 12.33K USD | IDR 5,275.00 0.34 USD | IDR 5,475.00 0.35 USD | IDR 672.75T 42.99B USD | 11.33 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,030.00 0.19 USD |
+5.94
|
IDR 456.54T 29.17B USD | IDR 337.32M 21.56K USD | IDR 2,860.00 0.18 USD | IDR 3,030.00 0.19 USD | IDR 456.54T 29.17B USD | 7.18 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,890.00 0.25 USD |
+3.18
|
IDR 363.07T 23.2B USD | IDR 181.49M 11.6K USD | IDR 3,750.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 363.07T 23.2B USD | 5.66 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,130.00 0.14 USD |
+3.4
|
IDR 209.74T 13.4B USD | IDR 165.75M 10.59K USD | IDR 2,060.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 209.74T 13.4B USD | 13.05 | IDR 163.16 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 115.28T 7.37B USD | IDR 100.80M 6.44K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 115.28T 7.37B USD | 25.97 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,275.00 0.08 USD |
+1.19
|
IDR 110.24T 7.04B USD | IDR 129.27M 8.26K USD | IDR 1,255.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 110.24T 7.04B USD | 369.56 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 750.00 0.05 USD |
-1.96
|
IDR 70.28T 4.49B USD | IDR 534.13M 34.13K USD | IDR 725.00 0.05 USD | IDR 820.00 0.05 USD | IDR 70.28T 4.49B USD | 29.86 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,800.00 0.18 USD |
+1.82
|
IDR 67.29T 4.3B USD | IDR 70.27M 4.49K USD | IDR 2,720.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 67.29T 4.3B USD | 7.55 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 127.00 0.0081 USD |
+5.83
|
IDR 47.16T 3.01B USD | IDR 3.01B 192.6K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 47.16T 3.01B USD | 22.96 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 390.00 0.02 USD |
+7.14
|
IDR 43.84T 2.8B USD | IDR 260.69M 16.66K USD | IDR 364.00 0.02 USD | IDR 404.00 0.03 USD | IDR 43.84T 2.8B USD | 27.27 | IDR 14.30 0.0009 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 42.54T 2.72B USD | IDR 1.21B 77.51K USD | IDR 284.00 0.02 USD | IDR 320.00 0.02 USD | IDR 42.54T 2.72B USD | 69.60 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 314.00 0.02 USD |
+5.37
|
IDR 33.72T 2.15B USD | IDR 86.75M 5.54K USD | IDR 298.00 0.02 USD | IDR 314.00 0.02 USD | IDR 33.72T 2.15B USD | 25.84 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 1.21B 77.53K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 630.00 0.04 USD |
+2.44
|
IDR 25.10T 1.6B USD | IDR 189.92M 12.14K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 25.10T 1.6B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
+1.09
|
IDR 21.61T 1.38B USD | IDR 55.82M 3.57K USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.61T 1.38B USD | 5.44 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 48.00 0.0030 USD |
+9.09
|
IDR 16.39T 1.05B USD | IDR 38.36M 2.45K USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 16.39T 1.05B USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 76.00 0.0048 USD |
+5.56
|
IDR 12.93T 825.98M USD | IDR 148.17M 9.47K USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 12.93T 825.98M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 49.00 0.0031 USD |
+19.51
|
IDR 12.90T 824.56M USD | IDR 1.04B 66.72K USD | IDR 42.00 0.0026 USD | IDR 50.00 0.0031 USD | IDR 12.90T 824.56M USD | 33.10 | IDR 1.48 0.00009 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 535.00 0.03 USD |
+2.88
|
IDR 11.27T 720.05M USD | IDR 708.28M 45.26K USD | IDR 505.00 0.03 USD | IDR 585.00 0.04 USD | IDR 11.27T 720.05M USD | 16.17 | IDR 33.08 0.002 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
-1.4
|
IDR 11.22T 716.92M USD | IDR 73.53M 4.7K USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 11.22T 716.92M USD | 3.15 | IDR 134.49 0.008 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
+10.26
|
IDR 10.07T 643.78M USD | IDR 809.82M 51.75K USD | IDR 236.00 0.02 USD | IDR 262.00 0.02 USD | IDR 10.07T 643.78M USD | 2.28 | IDR 113.00 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 324.00 0.02 USD |
+10.96
|
IDR 9.97T 637.1M USD | IDR 884.71M 56.53K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 9.97T 637.1M USD | 327.27 | IDR 0.99 0.00006 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 106.00 0.0067 USD |
+2.91
|
IDR 9.73T 622.04M USD | IDR 58.53M 3.74K USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 9.73T 622.04M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 488.00 0.03 USD |
+2.09
|
IDR 8.41T 537.21M USD | IDR 71.92M 4.6K USD | IDR 478.00 0.03 USD | IDR 490.00 0.03 USD | IDR 8.41T 537.21M USD | 6.95 | IDR 70.19 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 171.00 0.01 USD |
+3.01
|
IDR 8.24T 526.67M USD | IDR 157.03M 10.03K USD | IDR 166.00 0.01 USD | IDR 172.00 0.01 USD | IDR 8.24T 526.67M USD | 4.66 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 500.00 0.03 USD |
+3.31
|
IDR 7.60T 485.94M USD | IDR 57.79M 3.69K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.60T 485.94M USD | 5.26 | IDR 95.00 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 43.00 0.0027 USD |
+13.16
|
IDR 7.21T 460.83M USD | IDR 251.08M 16.04K USD | IDR 38.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 7.21T 460.83M USD | 8.15 | IDR 5.27 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 41.61M 2.66K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 5.48T 350.12M USD | IDR 856.45M 54.73K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 5.48T 350.12M USD | 260.60 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 42.00 0.0026 USD |
+5
|
IDR 5.24T 335.04M USD | IDR 116.19M 7.42K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 5.24T 335.04M USD | 3.54 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 246.00 0.02 USD |
+6.03
|
IDR 3.81T 243.57M USD | IDR 400.19M 25.57K USD | IDR 234.00 0.01 USD | IDR 250.00 0.02 USD | IDR 3.81T 243.57M USD | 2.35 | IDR 104.41 0.006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 3.11T 198.87M USD | IDR 125.94M 8.05K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 3.11T 198.87M USD | 6.57 | IDR 4.41 0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 3.05T 194.7M USD | IDR 47.99M 3.07K USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 3.05T 194.7M USD | 2.27 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 2.90T 185.44M USD | IDR 176.00M 11.25K USD | IDR 69.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 2.90T 185.44M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 82.00 0.0052 USD |
+6.49
|
IDR 2.55T 163.08M USD | IDR 44.18M 2.82K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 2.55T 163.08M USD | 5.62 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.76
|
IDR 2.47T 157.89M USD | IDR 134.30M 8.58K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.47T 157.89M USD | 114.49 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 116.00 0.0074 USD |
+1.75
|
IDR 2.41T 154.16M USD | IDR 112.03M 7.16K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 2.41T 154.16M USD | 11.64 | IDR 9.96 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 232.00 0.01 USD |
+8.41
|
IDR 1.80T 114.73M USD | IDR 170.61M 10.9K USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.80T 114.73M USD | 22.30 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 1.40T 89.49M USD | IDR 33.65M 2.15K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.40T 89.49M USD | 18.00 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 78.00 0.0049 USD |
+6.85
|
IDR 1.11T 70.97M USD | IDR 88.94M 5.68K USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 1.11T 70.97M USD | 10.72 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.04T 66.52M USD | IDR 64.63M 4.13K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.04T 66.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 1.03T 65.83M USD | IDR 14.19M 906.48 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 1.03T 65.83M USD | 2.46 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 965.58B 61.7M USD | IDR 24.50M 1.57K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 965.58B 61.7M USD | 1.06 | IDR 68.79 0.004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 20.00 0.0012 USD |
+17.65
|
IDR 870.44B 55.62M USD | IDR 422.25M 26.98K USD | IDR 17.00 0.0010 USD | IDR 20.00 0.0012 USD | IDR 870.44B 55.62M USD | 0 | -IDR 1.03 -0.00006 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 139.99M 8.95K USD | IDR 12.00 0.00076 USD | IDR 15.00 0.00095 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 33.00 0.0021 USD |
+13.79
|
IDR 745.20B 47.62M USD | IDR 247.03M 15.79K USD | IDR 30.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 745.20B 47.62M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 676.64B 43.24M USD | IDR 213.41M 13.64K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 676.64B 43.24M USD | 16.54 | IDR 1.39 0.00008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 57.00 0.0036 USD |
+7.55
|
IDR 601.12B 38.41M USD | IDR 648.23M 41.42K USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 601.12B 38.41M USD | 5.35 | IDR 10.64 0.0006 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 95.00 0.0060 USD |
+3.26
|
IDR 571.90B 36.55M USD | IDR 71.11M 4.54K USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 571.90B 36.55M USD | 4.58 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 66.06M 4.22K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.97 -0.0005 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 37.00 0.0023 USD |
+5.71
|
IDR 478.82B 30.6M USD | IDR 345.12M 22.05K USD | IDR 33.00 0.0021 USD | IDR 42.00 0.0026 USD | IDR 478.82B 30.6M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 389.18B 24.87M USD | IDR 94.68M 6.05K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 389.18B 24.87M USD | 5.78 | IDR 15.73 0.001 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 168.00 0.01 USD |
+0.6
|
IDR 336.02B 21.47M USD | IDR 73.08M 4.67K USD | IDR 158.00 0.01 USD | IDR 174.00 0.01 USD | IDR 336.02B 21.47M USD | 48.69 | IDR 3.45 0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 87.00 0.0055 USD |
+7.41
|
IDR 298.07B 19.05M USD | IDR 27.65M 1.77K USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 298.07B 19.05M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 289.85B 18.52M USD | IDR 93.70M 5.99K USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 289.85B 18.52M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.61B 15.12M USD | IDR 210.71M 13.46K USD | IDR 11.00 0.00070 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 188.13B 12.02M USD | IDR 51.17M 3.27K USD | IDR 19.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 151.42B 9.68M USD | IDR 17.25M 1.1K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 151.42B 9.68M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 137.84B 8.81M USD | IDR 22.82M 1.46K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 137.84B 8.81M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
+6.12
|
IDR 128.10B 8.19M USD | IDR 19.03M 1.22K USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 163.82M 10.47K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 93.75B 5.99M USD | IDR 8.93M 570.68 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 50.00 0.0031 USD |
+4.17
|
IDR 75.00B 4.79M USD | IDR 16.51M 1.05K USD | IDR 47.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 75.00B 4.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,500.00 9.36 USD |
0
|
IDR 349.22T 22.32B USD | IDR 300.00 0.02 USD | IDR 146,500.00 9.36 USD | IDR 146,500.00 9.36 USD | IDR 349.22T 22.32B USD | 318.57 | IDR 459.86 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,625.00 0.55 USD |
-1.15
|
IDR 287.50T 18.37B USD | IDR 793.70K 50.72 USD | IDR 8,575.00 0.55 USD | IDR 9,125.00 0.58 USD | IDR 287.50T 18.37B USD | 23.81 | IDR 362.23 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,700.00 0.24 USD |
+1.65
|
IDR 267.93T 17.12B USD | IDR 22.17M 1.42K USD | IDR 3,650.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 267.93T 17.12B USD | 11.96 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,450.00 0.35 USD |
+3.81
|
IDR 216.30T 13.82B USD | IDR 41.72M 2.67K USD | IDR 5,225.00 0.33 USD | IDR 5,450.00 0.35 USD | IDR 216.30T 13.82B USD | 7.30 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,675.00 0.62 USD |
-2.27
|
IDR 137.23T 8.77B USD | IDR 5.80K 0.37 USD | IDR 9,675.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 137.23T 8.77B USD | 128.28 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,400.00 1.37 USD |
0
|
IDR 136.27T 8.71B USD | IDR 1.60K 0.1 USD | IDR 21,375.00 1.37 USD | IDR 21,400.00 1.37 USD | IDR 136.27T 8.71B USD | 84.25 | IDR 254.00 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
+0.24
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,470.00 0.22 USD |
+2.97
|
IDR 129.37T 8.27B USD | IDR 54.51M 3.48K USD | IDR 3,380.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 129.37T 8.27B USD | 6.15 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 10.80K 0.69 USD | IDR 1,875.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,600.00 1.57 USD |
+4.24
|
IDR 84.46T 5.4B USD | IDR 3.52M 224.93 USD | IDR 23,475.00 1.5 USD | IDR 24,875.00 1.59 USD | IDR 84.46T 5.4B USD | 11.20 | IDR 2.19K 0.14 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,775.00 0.43 USD |
+4.63
|
IDR 79.01T 5.05B USD | IDR 8.92M 570.04 USD | IDR 6,450.00 0.41 USD | IDR 6,800.00 0.43 USD | IDR 79.01T 5.05B USD | 9.54 | IDR 710.00 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 75.61T 4.83B USD | IDR 6.27M 400.91 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,450.00 0.16 USD |
+6.06
|
IDR 70.56T 4.51B USD | IDR 51.70M 3.3K USD | IDR 2,340.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 70.56T 4.51B USD | 6.18 | IDR 396.38 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,620.00 0.23 USD |
-2.43
|
IDR 65.85T 4.21B USD | IDR 4.38M 279.72 USD | IDR 3,580.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 65.85T 4.21B USD | 28.24 | IDR 128.17 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,925.00 0.44 USD |
+0.36
|
IDR 60.80T 3.89B USD | IDR 4.04M 257.95 USD | IDR 6,800.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 60.80T 3.89B USD | 5.69 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,550.00 0.1 USD |
+0.98
|
IDR 58.87T 3.76B USD | IDR 15.25M 974.18 USD | IDR 1,520.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 58.87T 3.76B USD | 16.71 | IDR 92.72 0.005 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,200.00 0.08 USD |
-6.98
|
IDR 57.33T 3.66B USD | IDR 3.58M 228.73 USD | IDR 1,200.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 57.33T 3.66B USD | 55.76 | IDR 21.52 0.001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,305.00 0.08 USD |
+1.56
|
IDR 53.35T 3.41B USD | IDR 25.23M 1.61K USD | IDR 1,290.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 53.35T 3.41B USD | 8.04 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.89
|
IDR 52.36T 3.35B USD | IDR 104.31M 6.67K USD | IDR 1,070.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 52.36T 3.35B USD | 6.55 | IDR 173.04 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,985.00 0.13 USD |
-1.24
|
IDR 48.47T 3.1B USD | IDR 35.86M 2.29K USD | IDR 1,950.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 48.47T 3.1B USD | 52.08 | IDR 38.11 0.002 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,325.00 0.53 USD |
0
|
IDR 47.77T 3.05B USD | IDR 27.60K 1.76 USD | IDR 8,175.00 0.52 USD | IDR 8,400.00 0.54 USD | IDR 47.77T 3.05B USD | 247.10 | IDR 33.69 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,280.00 0.08 USD |
-1.16
|
IDR 46.31T 2.96B USD | IDR 104.30K 6.66 USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 46.31T 2.96B USD | 14.22 | IDR 90.00 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,435.00 0.09 USD |
+3.24
|
IDR 46.28T 2.96B USD | IDR 31.44M 2.01K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 46.28T 2.96B USD | 6.76 | IDR 212.22 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,690.00 0.3 USD |
+1.52
|
IDR 45.84T 2.93B USD | IDR 1.06M 67.95 USD | IDR 4,620.00 0.3 USD | IDR 4,740.00 0.3 USD | IDR 45.84T 2.93B USD | 9.89 | IDR 474.19 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 10.30K 0.66 USD | IDR 1,930.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 715.00 0.05 USD |
-2.72
|
IDR 45.04T 2.88B USD | IDR 44.89M 2.87K USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 45.04T 2.88B USD | 4.02 | IDR 177.67 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 775.00 0.05 USD |
+2.65
|
IDR 42.38T 2.71B USD | IDR 14.93M 954.18 USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 42.38T 2.71B USD | 53.52 | IDR 14.48 0.0009 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,000.00 0.06 USD |
+4.17
|
IDR 41.09T 2.63B USD | IDR 30.12M 1.92K USD | IDR 960.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 41.09T 2.63B USD | 11.80 | IDR 84.74 0.005 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,800.00 0.43 USD |
+0.74
|
IDR 40.00T 2.56B USD | IDR 81.20K 5.19 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 40.00T 2.56B USD | 7.32 | IDR 927.83 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,410.00 0.15 USD |
+4.33
|
IDR 39.52T 2.53B USD | IDR 21.77M 1.39K USD | IDR 2,310.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 39.52T 2.53B USD | 5.29 | IDR 455.00 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,730.00 0.24 USD |
+1.91
|
IDR 39.31T 2.51B USD | IDR 9.59M 612.74 USD | IDR 3,650.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 39.31T 2.51B USD | 13.34 | IDR 279.43 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 925.00 0.06 USD |
-2.12
|
IDR 38.81T 2.48B USD | IDR 63.03M 4.03K USD | IDR 880.00 0.06 USD | IDR 925.00 0.06 USD | IDR 38.81T 2.48B USD | 14.11 | IDR 65.55 0.004 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.33
|
IDR 38.22T 2.44B USD | IDR 3.80M 243.07 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 38.22T 2.44B USD | 6.26 | IDR 242.61 0.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,860.00 0.12 USD |
0
|
IDR 36.93T 2.36B USD | IDR 4.49M 287.06 USD | IDR 1,855.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 36.93T 2.36B USD | 8.17 | IDR 227.61 0.01 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.66
|
IDR 36.73T 2.35B USD | IDR 32.17M 2.06K USD | IDR 1,510.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 36.73T 2.35B USD | 7.84 | IDR 193.19 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
