Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,375.00 0.34 USD |
+0.94
|
IDR 657.39T 42.01B USD | IDR 16.45M 581.47 USD | IDR 5,275.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 657.39T 42.01B USD | 11.07 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
+1.78
|
IDR 432.15T 27.62B USD | IDR 64.31M 2.21K USD | IDR 2,820.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 432.15T 27.62B USD | 7.02 | IDR 408.45 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,750.00 0.24 USD |
+1.08
|
IDR 350.00T 22.37B USD | IDR 7.31M 466.9 USD | IDR 3,700.00 0.24 USD | IDR 3,750.00 0.24 USD | IDR 350.00T 22.37B USD | 5.44 | IDR 688.97 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 201.86T 12.9B USD | IDR 13.73M 877.57 USD | IDR 2,020.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 201.86T 12.9B USD | 12.56 | IDR 163.16 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 109.86T 7.02B USD | IDR 8.16M 521.2 USD | IDR 685.00 0.04 USD | IDR 710.00 0.05 USD | IDR 109.86T 7.02B USD | 21.06 | IDR 33.70 0.002 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.4
|
IDR 108.95T 6.96B USD | IDR 3.06M 195.28 USD | IDR 1,250.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 108.95T 6.96B USD | 365.21 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 805.00 0.05 USD |
+1.27
|
IDR 75.44T 4.82B USD | IDR 13.91M 888.94 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 75.44T 4.82B USD | 32.05 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.85
|
IDR 66.32T 4.24B USD | IDR 1.67M 106.95 USD | IDR 2,750.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 66.32T 4.24B USD | 7.39 | IDR 373.15 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 44.24T 2.83B USD | IDR 16.40M 1.05K USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 44.24T 2.83B USD | 74.28 | IDR 4.20 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 117.00 0.0074 USD |
+0.85
|
IDR 43.45T 2.78B USD | IDR 58.72M 3.75K USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 43.45T 2.78B USD | 21.15 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 360.00 0.02 USD |
+1.69
|
IDR 40.46T 2.59B USD | IDR 4.28M 273.46 USD | IDR 358.00 0.02 USD | IDR 364.00 0.02 USD | IDR 40.46T 2.59B USD | 25.45 | IDR 14.14 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 310.00 0.02 USD |
+2.65
|
IDR 33.29T 2.13B USD | IDR 2.69M 172.07 USD | IDR 306.00 0.02 USD | IDR 310.00 0.02 USD | IDR 33.29T 2.13B USD | 25.51 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 118.60M 7.58K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 35.71 | IDR 0.70 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 22.11T 1.41B USD | IDR 2.33M 148.71 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 22.11T 1.41B USD | 0 | -IDR 209.59 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 368.00 0.02 USD |
+1.66
|
IDR 21.50T 1.37B USD | IDR 1.29M 82.27 USD | IDR 364.00 0.02 USD | IDR 368.00 0.02 USD | IDR 21.50T 1.37B USD | 5.41 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 12.98T 829.25M USD | IDR 25.21M 1.61K USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 12.93T 825.98M USD | IDR 14.77M 943.91 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 12.93T 825.98M USD | 0 | -IDR 1.10 -0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 432.00 0.03 USD |
+1.88
|
IDR 11.43T 730.44M USD | IDR 4.82M 307.89 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.43T 730.44M USD | 3.19 | IDR 135.13 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 14.00M 894.67 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 9.55T 610.31M USD | IDR 461.80K 29.51 USD | IDR 104.00 0.0066 USD | IDR 105.00 0.0067 USD | IDR 9.55T 610.31M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 232.00 0.01 USD |
+2.63
|
IDR 8.98T 573.91M USD | IDR 96.24M 1.62K USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 8.98T 573.91M USD | 2.03 | IDR 113.00 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 492.00 0.03 USD |
+0.41
|
IDR 8.48T 541.61M USD | IDR 1.14M 72.68 USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.48T 541.61M USD | 7.00 | IDR 70.19 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 8.03T 513.1M USD | IDR 8.10M 517.58 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 8.03T 513.1M USD | 272.16 | IDR 0.97 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 7.95T 508.19M USD | IDR 3.44M 219.87 USD | IDR 164.00 0.01 USD | IDR 165.00 0.01 USD | IDR 7.95T 508.19M USD | 4.47 | IDR 36.86 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 492.00 0.03 USD |
+1.23
|
IDR 7.48T 478.16M USD | IDR 1.82M 116.58 USD | IDR 490.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.48T 478.16M USD | 5.24 | IDR 93.85 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 6.37T 407.24M USD | IDR 214.90K 13.73 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 6.20T 396.21M USD | IDR 1.26M 80.25 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 5.10T 325.7M USD | IDR 7.32M 468.05 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 242.42 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 4.74T 303.13M USD | IDR 413.90K 26.45 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 4.74T 303.13M USD | 2.81 | IDR 13.51 0.0008 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 218.00 0.01 USD |
+1.85
|
IDR 3.38T 215.85M USD | IDR 6.20M 396.26 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.38T 215.85M USD | 2.08 | IDR 104.41 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 2.98T 190.17M USD | IDR 475.60K 30.39 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 2.98T 190.17M USD | 2.22 | IDR 18.91 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 2.90T 185.15M USD | IDR 6.67M 426.16 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 2.90T 185.15M USD | 6.12 | IDR 4.41 0.0002 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
+4.48
|
IDR 2.78T 177.92M USD | IDR 789.70K 50.46 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 2.78T 177.92M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 2.46T 157.11M USD | IDR 2.21M 140.9 USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 2.46T 157.11M USD | 5.41 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.31T 147.9M USD | IDR 4.47M 285.71 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.9M USD | 105.71 | IDR 0.70 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 111.00 0.0070 USD |
+1.82
|
IDR 2.31T 147.51M USD | IDR 5.68M 363.17 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.31T 147.51M USD | 10.83 | IDR 10.24 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 226.00 0.01 USD |
+6.67
|
IDR 1.75T 111.76M USD | IDR 65.80M 4.2K USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.75T 111.76M USD | 21.73 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 1.30T 82.87M USD | IDR 330.80K 21.14 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.30T 82.87M USD | 16.66 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 1.10T 70.06M USD | IDR 23.06M 1.47K USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 1.10T 70.06M USD | 10.58 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 1.06T 67.52M USD | IDR 2.18M 139.34 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 964.80B 61.65M USD | IDR 139.90K 8.94 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 964.80B 61.65M USD | 2.30 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 952.36B 60.86M USD | IDR 821.60K 52.5 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 835.10K 53.36 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 783.39B 50.06M USD | IDR 1.45M 92.75 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 783.39B 50.06M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 677.46B 43.29M USD | IDR 5.47M 349.79 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 677.46B 43.29M USD | 0 | -IDR 2.39 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 595.98B 38.08M USD | IDR 5.17M 330.6 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 595.98B 38.08M USD | 4.78 | IDR 20.70 0.001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 588.38B 37.6M USD | IDR 2.91M 186.07 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 527.30B 33.7M USD | IDR 114.78M 7.33K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 527.30B 33.7M USD | 4.69 | IDR 10.64 0.0006 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 3.46M 220.99 USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 380.62B 24.32M USD | IDR 379.90K 24.28 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 380.62B 24.32M USD | 5.59 | IDR 15.90 0.001 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 177.00 0.01 USD |
-2.21
|
IDR 354.03B 22.62M USD | IDR 7.23M 462.32 USD | IDR 174.00 0.01 USD | IDR 181.00 0.01 USD | IDR 354.03B 22.62M USD | 51.30 | IDR 3.45 0.0002 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 323.53B 20.67M USD | IDR 412.70K 26.37 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 323.53B 20.67M USD | 0 | -IDR 3.63 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 313.11B 20.01M USD | IDR 148.40K 9.48 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 313.11B 20.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 284.37B 18.17M USD | IDR 808.30K 51.65 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 284.37B 18.17M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 280.50B 17.92M USD | IDR 851.50K 54.41 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 280.50B 17.92M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 1.70M 108.67 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 539.80K 34.49 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 151.42B 9.68M USD | IDR 45.60M 2.91K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 151.42B 9.68M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 145.35B 9.29M USD | IDR 78.70K 5.03 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 145.35B 9.29M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 122.70B 7.84M USD | IDR 259.10K 16.56 USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 122.70B 7.84M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 49.00 0.0031 USD |
+2.08
|
IDR 120.71B 7.71M USD | IDR 322.30K 20.6 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 120.71B 7.71M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 275.80K 17.62 USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 92.19B 5.89M USD | IDR 63.90K 4.08 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 92.19B 5.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 76.50B 4.89M USD | IDR 438.00K 27.99 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.50B 4.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,500.00 9.36 USD |
0
|
IDR 349.22T 22.32B USD | IDR 2.30K 0.15 USD | IDR 146,425.00 9.36 USD | IDR 156,000.00 9.97 USD | IDR 349.22T 22.32B USD | 318.58 | IDR 459.84 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,825.00 0.56 USD |
+1.73
|
IDR 294.17T 18.8B USD | IDR 24.80K 1.58 USD | IDR 8,725.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 294.17T 18.8B USD | 24.22 | IDR 364.32 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,630.00 0.23 USD |
+1.11
|
IDR 262.86T 16.8B USD | IDR 2.18M 139.28 USD | IDR 3,610.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 262.86T 16.8B USD | 11.74 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,175.00 0.33 USD |
+0.49
|
IDR 205.38T 13.12B USD | IDR 2.38M 152.34 USD | IDR 5,100.00 0.33 USD | IDR 5,175.00 0.33 USD | IDR 205.38T 13.12B USD | 6.73 | IDR 768.38 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,425.00 1.37 USD |
+0.12
|
IDR 136.43T 8.72B USD | IDR 1.40K 0.09 USD | IDR 21,425.00 1.37 USD | IDR 21,425.00 1.37 USD | IDR 136.43T 8.72B USD | 84.64 | IDR 253.12 0.02 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 136.17T 8.7B USD | IDR 5.10K 0.33 USD | IDR 9,600.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 136.17T 8.7B USD | 127.28 | IDR 75.42 0.004 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
+0.88
|
IDR 127.14T 8.12B USD | IDR 611.50K 39.08 USD | IDR 3,390.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 127.14T 8.12B USD | 6.08 | IDR 560.68 0.04 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 700.00 0.04 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.6
|
IDR 102.14T 6.53B USD | IDR 217.50K 13.9 USD | IDR 1,875.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 102.14T 6.53B USD | 848.41 | IDR 2.21 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,225.00 1.48 USD |
-0.64
|
IDR 79.74T 5.1B USD | IDR 126.60K 8.09 USD | IDR 23,025.00 1.47 USD | IDR 23,375.00 1.49 USD | IDR 79.74T 5.1B USD | 10.42 | IDR 2.23K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 76.77T 4.91B USD | IDR 5.47M 349.66 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 8.91 | IDR 74.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,300.00 0.4 USD |
+1.61
|
IDR 73.47T 4.69B USD | IDR 147.20K 9.41 USD | IDR 6,200.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 73.47T 4.69B USD | 9.05 | IDR 695.97 0.04 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,470.00 0.09 USD |
-1.01
|
IDR 70.23T 4.49B USD | IDR 534.10K 34.13 USD | IDR 1,400.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 70.23T 4.49B USD | 73.38 | IDR 20.03 0.001 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.86
|
IDR 67.68T 4.32B USD | IDR 632.30K 40.41 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 67.68T 4.32B USD | 5.92 | IDR 396.38 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,720.00 0.24 USD |
+0.27
|
IDR 67.66T 4.32B USD | IDR 39.70K 2.54 USD | IDR 3,710.00 0.24 USD | IDR 3,740.00 0.24 USD | IDR 67.66T 4.32B USD | 29.02 | IDR 128.17 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,875.00 0.44 USD |
0
|
IDR 60.37T 3.86B USD | IDR 4.50M 287.3 USD | IDR 6,800.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 60.37T 3.86B USD | 5.65 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,545.00 0.1 USD |
+1.31
|
IDR 58.68T 3.75B USD | IDR 321.40K 20.54 USD | IDR 1,530.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 58.68T 3.75B USD | 16.55 | IDR 93.33 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,330.00 0.08 USD |
+0.76
|
IDR 54.37T 3.47B USD | IDR 660.70K 42.22 USD | IDR 1,325.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 54.37T 3.47B USD | 8.14 | IDR 163.38 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,170.00 0.07 USD |
+0.86
|
IDR 53.97T 3.45B USD | IDR 4.43M 283.12 USD | IDR 1,155.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 53.97T 3.45B USD | 6.76 | IDR 173.04 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,070.00 0.13 USD |
+3.5
|
IDR 50.55T 3.23B USD | IDR 2.98M 190.15 USD | IDR 2,040.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 50.55T 3.23B USD | 54.31 | IDR 38.11 0.002 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,325.00 0.08 USD |
-3.64
|
IDR 47.94T 3.06B USD | IDR 12.00K 0.77 USD | IDR 1,325.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 47.94T 3.06B USD | 14.72 | IDR 90.00 0.005 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,300.00 0.53 USD |
0
|
IDR 47.62T 3.04B USD | IDR 100.00 0.01 USD | IDR 8,300.00 0.53 USD | IDR 8,300.00 0.53 USD | IDR 47.62T 3.04B USD | 246.36 | IDR 33.69 0.002 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,740.00 0.3 USD |
+0.21
|
IDR 46.33T 2.96B USD | IDR 26.30K 1.68 USD | IDR 4,690.00 0.3 USD | IDR 4,740.00 0.3 USD | IDR 46.33T 2.96B USD | 10.10 | IDR 469.23 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 45.98T 2.94B USD | IDR 1.04M 66.54 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 45.98T 2.94B USD | 4.08 | IDR 178.89 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 4.40K 0.28 USD | IDR 1,950.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,410.00 0.09 USD |
+0.36
|
IDR 45.47T 2.91B USD | IDR 2.08M 132.7 USD | IDR 1,390.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 45.47T 2.91B USD | 6.73 | IDR 209.24 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 41.01T 2.62B USD | IDR 149.80K 9.57 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 41.01T 2.62B USD | 54.22 | IDR 13.83 0.0008 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,825.00 0.44 USD |
+1.11
|
IDR 40.15T 2.57B USD | IDR 1.50K 0.1 USD | IDR 6,750.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 40.15T 2.57B USD | 7.35 | IDR 927.83 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 39.44T 2.52B USD | IDR 7.44M 475.63 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 39.44T 2.52B USD | 14.34 | IDR 65.55 0.004 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 950.00 0.06 USD |
+1.06
|
IDR 39.04T 2.49B USD | IDR 1.47M 94.09 USD | IDR 940.00 0.06 USD | IDR 955.00 0.06 USD | IDR 39.04T 2.49B USD | 11.62 | IDR 81.70 0.005 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,515.00 0.1 USD |
+0.33
|
IDR 38.09T 2.43B USD | IDR 367.90K 23.51 USD | IDR 1,505.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 38.09T 2.43B USD | 6.24 | IDR 242.61 0.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
+0.26
|
IDR 37.82T 2.42B USD | IDR 64.50K 281.73 USD | IDR 1,900.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 37.82T 2.42B USD | 8.39 | IDR 227.01 0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,300.00 0.15 USD |
-0.43
|
IDR 37.72T 2.41B USD | IDR 653.50K 41.76 USD | IDR 2,290.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 37.72T 2.41B USD | 5.05 | IDR 455.00 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,540.00 0.23 USD |
+1.72
|
IDR 37.31T 2.38B USD | IDR 74.30K 4.75 USD | IDR 3,530.00 0.23 USD | IDR 3,540.00 0.23 USD | IDR 37.31T 2.38B USD | 12.37 | IDR 286.01 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
