Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,325.00 0.34 USD |
0
|
IDR 654.32T 41.81B USD | IDR 59.85M 3.82K USD | IDR 5,275.00 0.34 USD | IDR 5,400.00 0.35 USD | IDR 654.32T 41.81B USD | 11.02 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,840.00 0.18 USD |
+0.71
|
IDR 427.63T 27.33B USD | IDR 150.75M 9.63K USD | IDR 2,820.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 427.63T 27.33B USD | 6.97 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,730.00 0.24 USD |
+0.54
|
IDR 348.13T 22.25B USD | IDR 65.45M 4.18K USD | IDR 3,700.00 0.24 USD | IDR 3,780.00 0.24 USD | IDR 348.13T 22.25B USD | 5.42 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,040.00 0.13 USD |
-0.49
|
IDR 200.87T 12.84B USD | IDR 88.42M 5.65K USD | IDR 2,020.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 200.87T 12.84B USD | 12.50 | IDR 163.16 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,275.00 0.08 USD |
+1.59
|
IDR 110.24T 7.04B USD | IDR 118.45M 7.57K USD | IDR 1,250.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 110.24T 7.04B USD | 369.56 | IDR 3.45 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 690.00 0.04 USD |
-2.13
|
IDR 106.77T 6.82B USD | IDR 97.75M 6.25K USD | IDR 685.00 0.04 USD | IDR 730.00 0.05 USD | IDR 106.77T 6.82B USD | 24.05 | IDR 28.68 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 815.00 0.05 USD |
+2.52
|
IDR 76.37T 4.88B USD | IDR 290.55M 18.57K USD | IDR 780.00 0.05 USD | IDR 890.00 0.06 USD | IDR 76.37T 4.88B USD | 32.45 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.85
|
IDR 66.32T 4.24B USD | IDR 44.67M 2.85K USD | IDR 2,750.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 119.00 0.0076 USD |
+2.59
|
IDR 44.19T 2.82B USD | IDR 1.18B 75.71K USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 44.19T 2.82B USD | 21.51 | IDR 5.53 0.0003 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 43.95T 2.81B USD | IDR 225.43M 14.41K USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 43.95T 2.81B USD | 71.92 | IDR 4.31 0.0002 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 378.00 0.02 USD |
+6.78
|
IDR 42.49T 2.71B USD | IDR 299.83M 19.16K USD | IDR 358.00 0.02 USD | IDR 390.00 0.02 USD | IDR 42.49T 2.71B USD | 26.43 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 314.00 0.02 USD |
+3.97
|
IDR 33.72T 2.15B USD | IDR 97.82M 6.25K USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 33.72T 2.15B USD | 25.84 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 25.60T 1.64B USD | IDR 409.31M 26.16K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 21.92T 1.4B USD | IDR 60.10M 3.84K USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 21.92T 1.4B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
+1.1
|
IDR 21.38T 1.37B USD | IDR 16.15M 1.03K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 12.98T 829.25M USD | IDR 5.92M 378.23 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 12.98T 829.25M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 12.76T 815.11M USD | IDR 134.57M 8.6K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 12.76T 815.11M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 436.00 0.03 USD |
+2.83
|
IDR 11.54T 737.21M USD | IDR 36.25M 2.32K USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.54T 737.21M USD | 3.24 | IDR 134.49 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 234.46M 14.98K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 9.46T 604.44M USD | IDR 13.89M 887.67 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 9.46T 604.44M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 9.14T 583.9M USD | IDR 342.21M 21.87K USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 9.14T 583.9M USD | 2.07 | IDR 113.00 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 288.00 0.02 USD |
+10.77
|
IDR 8.76T 559.75M USD | IDR 300.08M 19.18K USD | IDR 262.00 0.02 USD | IDR 292.00 0.02 USD | IDR 8.76T 559.75M USD | 290.90 | IDR 0.99 0.00006 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 488.00 0.03 USD |
-0.41
|
IDR 8.41T 537.21M USD | IDR 38.72M 2.47K USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.41T 537.21M USD | 6.95 | IDR 70.19 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 7.90T 505.11M USD | IDR 38.16M 2.44K USD | IDR 163.00 0.01 USD | IDR 166.00 0.01 USD | IDR 7.90T 505.11M USD | 4.47 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 490.00 0.03 USD |
+0.82
|
IDR 7.45T 476.22M USD | IDR 13.51M 863.38 USD | IDR 486.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.45T 476.22M USD | 5.15 | IDR 95.00 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 6.39T 408.22M USD | IDR 51.52M 3.29K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 6.37T 407.24M USD | IDR 85.04M 5.43K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 5.03T 321.62M USD | IDR 241.20M 15.41K USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 5.03T 321.62M USD | 239.39 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 4.87T 311.11M USD | IDR 5.78M 369.18 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.87T 311.11M USD | 3.29 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 3.41T 217.83M USD | IDR 144.15M 9.21K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 3.41T 217.83M USD | 2.10 | IDR 104.41 0.006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 3.00T 192.01M USD | IDR 16.74M 1.07K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 3.00T 192.01M USD | 6.34 | IDR 4.41 0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 2.91T 185.64M USD | IDR 6.72M 429.34 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 2.91T 185.64M USD | 2.16 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
+4.41
|
IDR 2.78T 177.92M USD | IDR 15.26M 975.2 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.78T 177.92M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 2.49T 159.1M USD | IDR 23.95M 1.53K USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.49T 159.1M USD | 5.48 | IDR 14.58 0.0009 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 113.00 0.0072 USD |
+3.67
|
IDR 2.35T 150.17M USD | IDR 64.09M 4.1K USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.35T 150.17M USD | 11.34 | IDR 9.96 0.0006 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.31T 147.9M USD | IDR 65.70M 4.2K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 216.00 0.01 USD |
+1.89
|
IDR 1.67T 106.82M USD | IDR 317.87M 20.31K USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.67T 106.82M USD | 20.76 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 1.40T 89.49M USD | IDR 264.64M 16.91K USD | IDR 25.00 0.0015 USD | IDR 29.00 0.0018 USD | IDR 1.40T 89.49M USD | 18.00 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 1.08T 69.15M USD | IDR 124.27M 7.94K USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 1.08T 69.15M USD | 10.44 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.04T 66.52M USD | IDR 59.32M 3.79K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.04T 66.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 997.50B 63.74M USD | IDR 95.86M 6.13K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 997.50B 63.74M USD | 2.38 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 952.36B 60.86M USD | IDR 44.93M 2.87K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 11.71M 748.25 USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 783.39B 50.06M USD | IDR 19.85M 1.27K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 783.39B 50.06M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 677.46B 43.29M USD | IDR 34.34M 2.19K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 677.46B 43.29M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 617.80B 39.48M USD | IDR 7.91M 505.69 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 589.96B 37.7M USD | IDR 59.05M 3.77K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 589.96B 37.7M USD | 4.73 | IDR 20.70 0.001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 527.30B 33.7M USD | IDR 284.22M 18.16K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 527.30B 33.7M USD | 4.69 | IDR 10.64 0.0006 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 23.79M 1.52K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 389.18B 24.87M USD | IDR 45.22M 2.89K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 389.18B 24.87M USD | 5.78 | IDR 15.73 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 362.35B 23.16M USD | IDR 23.92M 1.53K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 173.00 0.01 USD |
-4.42
|
IDR 346.03B 22.11M USD | IDR 45.67M 2.92K USD | IDR 172.00 0.01 USD | IDR 183.00 0.01 USD | IDR 346.03B 22.11M USD | 50.14 | IDR 3.45 0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 37.00 0.0023 USD |
+5.71
|
IDR 331.00B 21.15M USD | IDR 26.14M 1.67K USD | IDR 35.00 0.0022 USD | IDR 39.00 0.0024 USD | IDR 331.00B 21.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 284.37B 18.17M USD | IDR 13.39M 855.51 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 284.37B 18.17M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 271.15B 17.33M USD | IDR 29.26M 1.87K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 271.15B 17.33M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 236.61B 15.12M USD | IDR 158.99M 10.16K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 14.41M 920.7 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 148.65B 9.5M USD | IDR 2.66M 169.92 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 148.65B 9.5M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 18.00 0.0011 USD |
-10
|
IDR 136.28B 8.71M USD | IDR 15.55M 993.95 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 136.28B 8.71M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 83.00 0.0053 USD |
+5.06
|
IDR 125.73B 8.03M USD | IDR 11.62M 742.73 USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 125.73B 8.03M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 125.63B 8.03M USD | IDR 3.30M 210.96 USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 125.63B 8.03M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 19.84M 1.27K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 90.62B 5.79M USD | IDR 4.63M 296.06 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 76.50B 4.89M USD | IDR 3.65M 233.29 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 76.50B 4.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,750.00 9.38 USD |
+0.17
|
IDR 349.81T 22.35B USD | IDR 500.00 0.03 USD | IDR 146,500.00 9.36 USD | IDR 146,750.00 9.38 USD | IDR 349.81T 22.35B USD | 319.13 | IDR 459.84 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,875.00 0.57 USD |
+2.31
|
IDR 295.83T 18.9B USD | IDR 215.90K 13.8 USD | IDR 8,725.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 295.83T 18.9B USD | 24.50 | IDR 362.22 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,730.00 0.24 USD |
+3.9
|
IDR 270.10T 17.26B USD | IDR 32.41M 2.07K USD | IDR 3,610.00 0.23 USD | IDR 3,780.00 0.24 USD | IDR 270.10T 17.26B USD | 12.06 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,275.00 0.34 USD |
+2.43
|
IDR 209.35T 13.38B USD | IDR 32.22M 2.06K USD | IDR 5,100.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 209.35T 13.38B USD | 7.07 | IDR 746.00 0.05 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,425.00 1.37 USD |
+0.12
|
IDR 136.43T 8.72B USD | IDR 800.00 0.05 USD | IDR 21,425.00 1.37 USD | IDR 21,425.00 1.37 USD | IDR 136.43T 8.72B USD | 84.35 | IDR 254.00 0.02 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 136.17T 8.7B USD | IDR 100.00 0.01 USD | IDR 9,600.00 0.61 USD | IDR 9,600.00 0.61 USD | IDR 136.17T 8.7B USD | 127.28 | IDR 75.42 0.004 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,420.00 0.22 USD |
+1.18
|
IDR 127.51T 8.15B USD | IDR 15.48M 988.96 USD | IDR 3,390.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 127.51T 8.15B USD | 6.06 | IDR 564.00 0.04 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,275.00 0.66 USD |
-0.72
|
IDR 125.76T 8.04B USD | IDR 1.20K 0.08 USD | IDR 10,275.00 0.66 USD | IDR 10,275.00 0.66 USD | IDR 125.76T 8.04B USD | 0 | -IDR 37.52 -0.002 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,880.00 0.12 USD |
+0.27
|
IDR 102.42T 6.54B USD | IDR 29.30K 1.87 USD | IDR 1,875.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 102.42T 6.54B USD | 828.19 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,150.00 1.48 USD |
-0.96
|
IDR 79.49T 5.08B USD | IDR 994.20K 63.53 USD | IDR 23,025.00 1.47 USD | IDR 23,375.00 1.49 USD | IDR 79.49T 5.08B USD | 10.54 | IDR 2.20K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 75.61T 4.83B USD | IDR 2.59M 165.63 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,275.00 0.4 USD |
+1.21
|
IDR 73.18T 4.68B USD | IDR 2.51M 160.38 USD | IDR 6,200.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 73.18T 4.68B USD | 8.83 | IDR 710.00 0.05 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,730.00 0.24 USD |
+0.54
|
IDR 67.85T 4.34B USD | IDR 1.27M 81 USD | IDR 3,710.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 67.85T 4.34B USD | 29.10 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.86
|
IDR 67.68T 4.32B USD | IDR 21.68M 1.39K USD | IDR 2,320.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 67.68T 4.32B USD | 5.92 | IDR 396.38 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,385.00 0.09 USD |
-6.73
|
IDR 66.17T 4.23B USD | IDR 1.72M 109.71 USD | IDR 1,385.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 66.17T 4.23B USD | 64.35 | IDR 21.52 0.001 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,825.00 0.44 USD |
-0.73
|
IDR 59.93T 3.83B USD | IDR 2.77M 177.19 USD | IDR 6,800.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 59.93T 3.83B USD | 5.61 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.98
|
IDR 58.49T 3.74B USD | IDR 11.29M 721.63 USD | IDR 1,530.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 58.49T 3.74B USD | 16.60 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 53.96T 3.45B USD | IDR 16.34M 1.04K USD | IDR 1,315.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 53.96T 3.45B USD | 8.14 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,150.00 0.07 USD |
-0.86
|
IDR 53.05T 3.39B USD | IDR 34.41M 2.2K USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 53.05T 3.39B USD | 6.64 | IDR 173.04 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,080.00 0.13 USD |
+4
|
IDR 50.79T 3.25B USD | IDR 23.67M 1.51K USD | IDR 2,040.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 50.79T 3.25B USD | 54.57 | IDR 38.11 0.002 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,300.00 0.53 USD |
0
|
IDR 47.62T 3.04B USD | IDR 500.00 0.03 USD | IDR 8,300.00 0.53 USD | IDR 8,300.00 0.53 USD | IDR 47.62T 3.04B USD | 246.36 | IDR 33.69 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,310.00 0.08 USD |
-4.73
|
IDR 47.40T 3.03B USD | IDR 222.50K 14.22 USD | IDR 1,280.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 47.40T 3.03B USD | 14.55 | IDR 90.00 0.005 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 46.93T 3B USD | IDR 26.67M 1.7K USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 46.93T 3B USD | 4.19 | IDR 177.67 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,770.00 0.3 USD |
+0.85
|
IDR 46.62T 2.98B USD | IDR 180.40K 11.53 USD | IDR 4,690.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 46.62T 2.98B USD | 10.05 | IDR 474.19 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,420.00 0.09 USD |
+1.07
|
IDR 45.80T 2.93B USD | IDR 16.62M 1.06K USD | IDR 1,390.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 45.80T 2.93B USD | 6.69 | IDR 212.22 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 3.90K 0.25 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 775.00 0.05 USD |
+4.73
|
IDR 42.38T 2.71B USD | IDR 4.16M 266.04 USD | IDR 740.00 0.05 USD | IDR 815.00 0.05 USD | IDR 42.38T 2.71B USD | 53.52 | IDR 14.48 0.0009 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 955.00 0.06 USD |
+1.6
|
IDR 40.07T 2.56B USD | IDR 2.51M 160.21 USD | IDR 940.00 0.06 USD | IDR 955.00 0.06 USD | IDR 40.07T 2.56B USD | 14.56 | IDR 65.55 0.004 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.37
|
IDR 39.85T 2.55B USD | IDR 25.10K 1.6 USD | IDR 6,750.00 0.43 USD | IDR 6,875.00 0.44 USD | IDR 39.85T 2.55B USD | 7.30 | IDR 927.83 0.06 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,740.00 0.24 USD |
+7.47
|
IDR 39.42T 2.52B USD | IDR 9.81M 626.66 USD | IDR 3,500.00 0.22 USD | IDR 3,770.00 0.24 USD | IDR 39.42T 2.52B USD | 13.38 | IDR 279.43 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 940.00 0.06 USD |
0
|
IDR 38.63T 2.47B USD | IDR 16.10M 1.03K USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 38.63T 2.47B USD | 11.09 | IDR 84.74 0.005 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 38.21T 2.44B USD | IDR 6.40M 408.75 USD | IDR 2,290.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 38.21T 2.44B USD | 5.12 | IDR 455.00 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.33
|
IDR 37.84T 2.42B USD | IDR 1.25M 80.03 USD | IDR 1,505.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 37.84T 2.42B USD | 6.20 | IDR 242.61 0.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,905.00 0.12 USD |
0
|
IDR 37.82T 2.42B USD | IDR 2.61M 166.6 USD | IDR 1,900.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 37.82T 2.42B USD | 8.36 | IDR 227.61 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
