Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,500.00 0.35 USD |
+0.46
|
IDR 675.82T 43.19B USD | IDR 218.81M 13.98K USD | IDR 5,425.00 0.35 USD | IDR 5,650.00 0.36 USD | IDR 675.82T 43.19B USD | 11.38 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.99
|
IDR 461.06T 29.46B USD | IDR 371.99M 23.77K USD | IDR 3,000.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 461.06T 29.46B USD | 7.25 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,890.00 0.25 USD |
0
|
IDR 363.07T 23.2B USD | IDR 196.82M 12.58K USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 363.07T 23.2B USD | 5.66 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,160.00 0.14 USD |
+1.41
|
IDR 212.69T 13.59B USD | IDR 146.30M 9.35K USD | IDR 2,140.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 212.69T 13.59B USD | 13.23 | IDR 163.16 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 755.00 0.05 USD |
+1.34
|
IDR 116.82T 7.47B USD | IDR 62.76M 4.01K USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 116.82T 7.47B USD | 26.32 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,315.00 0.08 USD |
+3.14
|
IDR 113.70T 7.27B USD | IDR 125.80M 8.04K USD | IDR 1,260.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 113.70T 7.27B USD | 381.15 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 805.00 0.05 USD |
+7.33
|
IDR 75.44T 4.82B USD | IDR 589.14M 37.65K USD | IDR 725.00 0.05 USD | IDR 825.00 0.05 USD | IDR 75.44T 4.82B USD | 32.05 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.36
|
IDR 67.53T 4.32B USD | IDR 65.42M 4.18K USD | IDR 2,740.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 67.53T 4.32B USD | 7.58 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
+7.09
|
IDR 50.50T 3.23B USD | IDR 3.78B 241.34K USD | IDR 126.00 0.0080 USD | IDR 138.00 0.0088 USD | IDR 50.50T 3.23B USD | 24.59 | IDR 5.53 0.0003 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 348.00 0.02 USD |
+16
|
IDR 49.34T 3.15B USD | IDR 1.46B 93.24K USD | IDR 294.00 0.02 USD | IDR 364.00 0.02 USD | IDR 49.34T 3.15B USD | 80.74 | IDR 4.31 0.0002 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 414.00 0.03 USD |
+6.15
|
IDR 46.53T 2.97B USD | IDR 346.03M 22.11K USD | IDR 380.00 0.02 USD | IDR 416.00 0.03 USD | IDR 46.53T 2.97B USD | 28.95 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 338.00 0.02 USD |
+7.64
|
IDR 36.30T 2.32B USD | IDR 208.84M 13.35K USD | IDR 308.00 0.02 USD | IDR 342.00 0.02 USD | IDR 36.30T 2.32B USD | 27.81 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 27.73T 1.77B USD | IDR 2.98B 190.72K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 27.73T 1.77B USD | 38.80 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 670.00 0.04 USD |
+6.35
|
IDR 26.70T 1.71B USD | IDR 155.79M 9.96K USD | IDR 625.00 0.04 USD | IDR 675.00 0.04 USD | IDR 26.70T 1.71B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 380.00 0.02 USD |
+2.7
|
IDR 22.20T 1.42B USD | IDR 38.65M 2.47K USD | IDR 368.00 0.02 USD | IDR 382.00 0.02 USD | IDR 22.20T 1.42B USD | 5.58 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 17.42T 1.11B USD | IDR 40.02M 2.56K USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 17.42T 1.11B USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 13.44T 858.58M USD | IDR 154.33M 9.86K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 13.44T 858.58M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 49.00 0.0031 USD |
0
|
IDR 12.90T 824.56M USD | IDR 1.03B 65.57K USD | IDR 47.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 12.90T 824.56M USD | 33.10 | IDR 1.48 0.00009 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 430.00 0.03 USD |
+1.42
|
IDR 11.38T 727.06M USD | IDR 73.02M 4.67K USD | IDR 418.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.38T 727.06M USD | 3.19 | IDR 134.49 0.008 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 11.16T 713.32M USD | IDR 153.50M 9.81K USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 11.16T 713.32M USD | 16.02 | IDR 33.08 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 10.23T 653.76M USD | IDR 1.07B 68.45K USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 10.23T 653.76M USD | 2.31 | IDR 113.00 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 111.00 0.0070 USD |
+4.72
|
IDR 10.19T 651.39M USD | IDR 70.38M 4.5K USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 10.19T 651.39M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 9.97T 637.1M USD | IDR 530.63M 33.91K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 9.97T 637.1M USD | 327.27 | IDR 0.99 0.00006 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 545.00 0.03 USD |
+11.68
|
IDR 9.39T 599.96M USD | IDR 211.10M 13.49K USD | IDR 490.00 0.03 USD | IDR 550.00 0.04 USD | IDR 9.39T 599.96M USD | 7.76 | IDR 70.19 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 169.00 0.01 USD |
-1.17
|
IDR 8.15T 520.51M USD | IDR 84.29M 5.39K USD | IDR 169.00 0.01 USD | IDR 172.00 0.01 USD | IDR 8.15T 520.51M USD | 4.61 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 7.76T 495.65M USD | IDR 54.64M 3.49K USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.76T 495.65M USD | 5.36 | IDR 95.00 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 7.38T 471.54M USD | IDR 150.98M 9.65K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 7.38T 471.54M USD | 8.34 | IDR 5.27 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 6.58T 420.22M USD | IDR 41.38M 2.64K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.58T 420.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 5.61T 358.27M USD | IDR 503.08M 32.15K USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 5.61T 358.27M USD | 266.66 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 5.37T 343.02M USD | IDR 74.40M 4.75K USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 5.37T 343.02M USD | 3.62 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 256.00 0.02 USD |
+4.07
|
IDR 3.97T 253.47M USD | IDR 386.37M 24.69K USD | IDR 242.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.97T 253.47M USD | 2.45 | IDR 104.41 0.006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 3.22T 205.72M USD | IDR 102.88M 6.57K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 3.22T 205.72M USD | 6.80 | IDR 4.41 0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 45.00 0.0028 USD |
+4.65
|
IDR 3.19T 203.76M USD | IDR 55.03M 3.52K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 3.19T 203.76M USD | 2.37 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.76
|
IDR 3.10T 197.97M USD | IDR 111.21M 7.11K USD | IDR 73.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 3.10T 197.97M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 88.00 0.0056 USD |
+7.32
|
IDR 2.74T 175.01M USD | IDR 133.97M 8.56K USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 2.74T 175.01M USD | 6.03 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 82.00 0.0052 USD |
+3.8
|
IDR 2.56T 163.88M USD | IDR 131.96M 8.43K USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 2.56T 163.88M USD | 118.84 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 120.00 0.0076 USD |
+3.45
|
IDR 2.50T 159.47M USD | IDR 80.88M 5.17K USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 2.50T 159.47M USD | 12.04 | IDR 9.96 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 1.80T 114.73M USD | IDR 254.66M 16.27K USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.80T 114.73M USD | 22.30 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 1.40T 89.49M USD | IDR 10.95M 699.51 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.40T 89.49M USD | 18.00 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 89.00 0.0056 USD |
+14.1
|
IDR 1.27T 80.97M USD | IDR 238.96M 15.27K USD | IDR 77.00 0.0049 USD | IDR 91.00 0.0058 USD | IDR 1.27T 80.97M USD | 12.23 | IDR 7.28 0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 67.00 0.0042 USD |
+6.35
|
IDR 1.10T 70.01M USD | IDR 23.65M 1.51K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.10T 70.01M USD | 2.61 | IDR 25.60 0.001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 1.09T 69.5M USD | IDR 84.51M 5.4K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.09T 69.5M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 1.01T 64.24M USD | IDR 28.79M 1.84K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.01T 64.24M USD | 1.10 | IDR 68.79 0.004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 957.48B 61.18M USD | IDR 268.54M 17.16K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 957.48B 61.18M USD | 0 | -IDR 1.03 -0.00006 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 863.46B 55.18M USD | IDR 247.89M 15.84K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 767.78B 49.06M USD | IDR 252.44M 16.13K USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 767.78B 49.06M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 25.00 0.0015 USD |
+8.7
|
IDR 735.48B 47M USD | IDR 567.67M 36.28K USD | IDR 22.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 735.48B 47M USD | 16.12 | IDR 1.55 0.00009 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 49.00 0.0031 USD |
+32.43
|
IDR 634.12B 40.52M USD | IDR 628.67M 40.17K USD | IDR 36.00 0.0023 USD | IDR 49.00 0.0031 USD | IDR 634.12B 40.52M USD | 0 | -IDR 2.30 -0.0001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+18.18
|
IDR 601.61B 38.44M USD | IDR 369.96M 23.64K USD | IDR 10.00 0.00063 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 8.97 -0.0005 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 590.58B 37.74M USD | IDR 652.77M 41.71K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 590.58B 37.74M USD | 5.26 | IDR 10.64 0.0006 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 97.00 0.0061 USD |
+2.11
|
IDR 583.94B 37.31M USD | IDR 51.20M 3.27K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 583.94B 37.31M USD | 4.68 | IDR 20.70 0.001 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 176.00 0.01 USD |
+4.76
|
IDR 352.03B 22.5M USD | IDR 191.17M 12.22K USD | IDR 161.00 0.01 USD | IDR 183.00 0.01 USD | IDR 352.03B 22.5M USD | 51.01 | IDR 3.45 0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 94.00 0.0060 USD |
+8.05
|
IDR 322.05B 20.58M USD | IDR 56.50M 3.61K USD | IDR 86.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 322.05B 20.58M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 271.15B 17.33M USD | IDR 62.80M 4.01K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 271.15B 17.33M USD | 0 | -IDR 2.92 -0.0001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 50.90M 3.25K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 11.53M 736.92 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 166.56B 10.64M USD | IDR 28.83M 1.84K USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 166.56B 10.64M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 142.39B 9.1M USD | IDR 14.73M 940.96 USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 142.39B 9.1M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 136.16M 8.7K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 64.00 0.0040 USD |
+6.67
|
IDR 100.00B 6.39M USD | IDR 21.61M 1.38K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 100.00B 6.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 76.50B 4.89M USD | IDR 7.16M 457.84 USD | IDR 49.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 76.50B 4.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 141,600.00 9.05 USD |
-3.34
|
IDR 337.54T 21.57B USD | IDR 1.00K 0.06 USD | IDR 140,025.00 8.95 USD | IDR 141,600.00 9.05 USD | IDR 337.54T 21.57B USD | 307.91 | IDR 459.86 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,675.00 0.55 USD |
+0.58
|
IDR 289.17T 18.48B USD | IDR 726.20K 46.41 USD | IDR 8,525.00 0.54 USD | IDR 8,725.00 0.56 USD | IDR 289.17T 18.48B USD | 23.94 | IDR 362.22 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,680.00 0.24 USD |
-0.54
|
IDR 266.48T 17.03B USD | IDR 41.84M 2.67K USD | IDR 3,610.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 266.48T 17.03B USD | 11.90 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,500.00 0.35 USD |
+0.92
|
IDR 218.28T 13.95B USD | IDR 50.91M 3.25K USD | IDR 5,375.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 218.28T 13.95B USD | 7.37 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,975.00 0.64 USD |
+3.1
|
IDR 141.49T 9.04B USD | IDR 5.20K 0.33 USD | IDR 9,825.00 0.63 USD | IDR 9,975.00 0.64 USD | IDR 141.49T 9.04B USD | 132.25 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,400.00 1.37 USD |
0
|
IDR 136.27T 8.71B USD | IDR 3.30K 0.21 USD | IDR 20,900.00 1.34 USD | IDR 21,500.00 1.37 USD | IDR 136.27T 8.71B USD | 84.25 | IDR 254.00 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,530.00 0.23 USD |
+1.73
|
IDR 131.61T 8.41B USD | IDR 81.47M 5.21K USD | IDR 3,430.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 131.61T 8.41B USD | 6.25 | IDR 564.00 0.04 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
0
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 4.60K 0.29 USD | IDR 1,875.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,975.00 1.6 USD |
+1.52
|
IDR 85.75T 5.48B USD | IDR 1.54M 98.58 USD | IDR 24,425.00 1.56 USD | IDR 24,975.00 1.6 USD | IDR 85.75T 5.48B USD | 11.37 | IDR 2.20K 0.14 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
-1.11
|
IDR 78.13T 4.99B USD | IDR 5.77M 368.75 USD | IDR 6,675.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 78.13T 4.99B USD | 9.43 | IDR 710.00 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
+0.77
|
IDR 76.19T 4.87B USD | IDR 4.31M 275.22 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 76.19T 4.87B USD | 8.85 | IDR 74.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.22
|
IDR 71.43T 4.56B USD | IDR 35.35M 2.26K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.43T 4.56B USD | 6.25 | IDR 396.38 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,790.00 0.24 USD |
+4.7
|
IDR 68.94T 4.41B USD | IDR 4.03M 257.34 USD | IDR 3,580.00 0.23 USD | IDR 3,860.00 0.25 USD | IDR 68.94T 4.41B USD | 29.57 | IDR 128.17 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.08
|
IDR 61.46T 3.93B USD | IDR 6.74M 430.57 USD | IDR 6,875.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 61.46T 3.93B USD | 5.76 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.97
|
IDR 58.30T 3.73B USD | IDR 13.13M 838.8 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 58.30T 3.73B USD | 16.55 | IDR 92.72 0.005 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,150.00 0.07 USD |
-4.17
|
IDR 54.94T 3.51B USD | IDR 7.75M 495.03 USD | IDR 1,120.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 54.94T 3.51B USD | 53.43 | IDR 21.52 0.001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,335.00 0.09 USD |
+2.3
|
IDR 54.58T 3.49B USD | IDR 19.75M 1.26K USD | IDR 1,300.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 54.58T 3.49B USD | 8.23 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.44
|
IDR 52.59T 3.36B USD | IDR 48.84M 3.12K USD | IDR 1,125.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 52.59T 3.36B USD | 6.58 | IDR 173.04 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,080.00 0.13 USD |
+4.79
|
IDR 50.79T 3.25B USD | IDR 49.18M 3.14K USD | IDR 1,935.00 0.12 USD | IDR 2,090.00 0.13 USD | IDR 50.79T 3.25B USD | 54.57 | IDR 38.11 0.002 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,500.00 0.1 USD |
+4.53
|
IDR 48.38T 3.09B USD | IDR 54.77M 3.5K USD | IDR 1,430.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 48.38T 3.09B USD | 7.06 | IDR 212.22 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,325.00 0.53 USD |
0
|
IDR 47.77T 3.05B USD | IDR 13.50K 0.86 USD | IDR 8,075.00 0.52 USD | IDR 8,325.00 0.53 USD | IDR 47.77T 3.05B USD | 247.10 | IDR 33.69 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 745.00 0.05 USD |
+4.2
|
IDR 46.93T 3B USD | IDR 38.44M 2.46K USD | IDR 710.00 0.05 USD | IDR 755.00 0.05 USD | IDR 46.93T 3B USD | 4.19 | IDR 177.67 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,290.00 0.08 USD |
+0.78
|
IDR 46.67T 2.98B USD | IDR 268.20K 17.14 USD | IDR 1,230.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 46.67T 2.98B USD | 14.33 | IDR 90.00 0.005 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,985.00 0.13 USD |
+1.79
|
IDR 46.61T 2.98B USD | IDR 28.30K 1.81 USD | IDR 1,910.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 46.61T 2.98B USD | 15.54 | IDR 127.68 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,700.00 0.3 USD |
+0.21
|
IDR 45.94T 2.94B USD | IDR 1.46M 93.49 USD | IDR 4,600.00 0.29 USD | IDR 4,710.00 0.3 USD | IDR 45.94T 2.94B USD | 9.91 | IDR 474.19 0.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 790.00 0.05 USD |
+1.94
|
IDR 43.20T 2.76B USD | IDR 7.37M 470.97 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 43.20T 2.76B USD | 54.55 | IDR 14.48 0.0009 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,045.00 0.07 USD |
+4.5
|
IDR 42.94T 2.74B USD | IDR 48.46M 3.1K USD | IDR 990.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 42.94T 2.74B USD | 12.33 | IDR 84.74 0.005 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,125.00 0.46 USD |
+4.78
|
IDR 41.91T 2.68B USD | IDR 118.00K 7.54 USD | IDR 6,825.00 0.44 USD | IDR 7,225.00 0.46 USD | IDR 41.91T 2.68B USD | 7.67 | IDR 927.83 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,450.00 0.16 USD |
+1.66
|
IDR 40.18T 2.57B USD | IDR 14.18M 906.01 USD | IDR 2,370.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 40.18T 2.57B USD | 5.38 | IDR 455.00 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,690.00 0.24 USD |
-1.07
|
IDR 38.89T 2.49B USD | IDR 7.50M 479.49 USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 38.89T 2.49B USD | 13.20 | IDR 279.43 0.02 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,545.00 0.1 USD |
+1.64
|
IDR 38.84T 2.48B USD | IDR 3.31M 211.43 USD | IDR 1,515.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 38.84T 2.48B USD | 6.36 | IDR 242.61 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 925.00 0.06 USD |
0
|
IDR 38.81T 2.48B USD | IDR 10.14M 647.88 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 38.81T 2.48B USD | 14.11 | IDR 65.55 0.004 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,900.00 0.44 USD |
+5.34
|
IDR 37.75T 2.41B USD | IDR 7.36M 470.16 USD | IDR 6,525.00 0.42 USD | IDR 6,925.00 0.44 USD | IDR 37.75T 2.41B USD | 3.72 | IDR 1.85K 0.12 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.65
|
IDR 37.33T 2.39B USD | IDR 24.94M 1.59K USD | IDR 1,515.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 37.33T 2.39B USD | 7.97 | IDR 193.19 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,200.00 0.2 USD |
+0.63
|
IDR 36.85T 2.35B USD | IDR 24.25M 1.55K USD | IDR 3,150.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 36.85T 2.35B USD | 6.20 | IDR 516.00 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,845.00 0.12 USD |
-0.81
|
IDR 36.63T 2.34B USD | IDR 9.46M 604.49 USD | IDR 1,845.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 36.63T 2.34B USD | 8.10 | IDR 227.61 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
