Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,375.00 0.34 USD |
+0.94
|
IDR 660.46T 42.2B USD | IDR 77.67M 4.96K USD | IDR 5,275.00 0.34 USD | IDR 5,400.00 0.35 USD | IDR 660.46T 42.2B USD | 11.12 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,970.00 0.19 USD |
+3.83
|
IDR 447.50T 28.6B USD | IDR 193.47M 12.36K USD | IDR 2,860.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 447.50T 28.6B USD | 7.03 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,860.00 0.25 USD |
+2.39
|
IDR 360.27T 23.02B USD | IDR 104.41M 6.67K USD | IDR 3,750.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 360.27T 23.02B USD | 5.61 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,130.00 0.14 USD |
+3.4
|
IDR 209.74T 13.4B USD | IDR 89.73M 5.73K USD | IDR 2,060.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 209.74T 13.4B USD | 13.05 | IDR 163.16 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 115.28T 7.37B USD | IDR 82.02M 5.24K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 115.28T 7.37B USD | 25.97 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,275.00 0.08 USD |
+1.19
|
IDR 110.24T 7.04B USD | IDR 88.26M 5.64K USD | IDR 1,255.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 110.24T 7.04B USD | 369.56 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 71.69T 4.58B USD | IDR 365.24M 23.34K USD | IDR 725.00 0.05 USD | IDR 820.00 0.05 USD | IDR 71.69T 4.58B USD | 30.46 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,790.00 0.18 USD |
+1.45
|
IDR 67.05T 4.28B USD | IDR 33.68M 2.15K USD | IDR 2,720.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 67.05T 4.28B USD | 7.53 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 126.00 0.0080 USD |
+5
|
IDR 46.79T 2.99B USD | IDR 2.38B 151.99K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 46.79T 2.99B USD | 22.78 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 378.00 0.02 USD |
+3.83
|
IDR 42.49T 2.71B USD | IDR 204.65M 13.08K USD | IDR 364.00 0.02 USD | IDR 404.00 0.03 USD | IDR 42.49T 2.71B USD | 26.43 | IDR 14.30 0.0009 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 42.25T 2.7B USD | IDR 890.70M 56.92K USD | IDR 284.00 0.02 USD | IDR 320.00 0.02 USD | IDR 42.25T 2.7B USD | 69.14 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 308.00 0.02 USD |
+3.36
|
IDR 33.08T 2.11B USD | IDR 58.53M 3.74K USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 33.08T 2.11B USD | 25.34 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 2.70B 172.82K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 24.51T 1.57B USD | IDR 104.88M 6.7K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 24.51T 1.57B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 21.38T 1.37B USD | IDR 23.92M 1.53K USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 48.00 0.0030 USD |
+9.09
|
IDR 16.39T 1.05B USD | IDR 29.66M 1.9K USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 16.39T 1.05B USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 12.42T 793.37M USD | IDR 109.32M 6.99K USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 12.42T 793.37M USD | 0 | -IDR 1.01 -0.00006 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 580.00 0.04 USD |
+11.54
|
IDR 12.22T 780.61M USD | IDR 376.25M 24.04K USD | IDR 505.00 0.03 USD | IDR 585.00 0.04 USD | IDR 12.22T 780.61M USD | 17.53 | IDR 33.08 0.002 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 45.00 0.0028 USD |
+9.76
|
IDR 11.85T 757.25M USD | IDR 542.18M 34.65K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 11.85T 757.25M USD | 30.40 | IDR 1.48 0.00009 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
-1.4
|
IDR 11.22T 716.92M USD | IDR 47.17M 2.59K USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 11.22T 716.92M USD | 3.15 | IDR 134.49 0.008 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 322.00 0.02 USD |
+10.27
|
IDR 9.91T 633.16M USD | IDR 614.19M 39.25K USD | IDR 298.00 0.02 USD | IDR 324.00 0.02 USD | IDR 9.91T 633.16M USD | 325.25 | IDR 0.99 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 250.00 0.02 USD |
+6.84
|
IDR 9.76T 623.82M USD | IDR 611.41M 39.07K USD | IDR 236.00 0.02 USD | IDR 262.00 0.02 USD | IDR 9.76T 623.82M USD | 2.21 | IDR 113.00 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 9.46T 604.44M USD | IDR 12.42M 793.85 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 9.46T 604.44M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 488.00 0.03 USD |
+2.09
|
IDR 8.41T 537.21M USD | IDR 35.74M 2.28K USD | IDR 478.00 0.03 USD | IDR 490.00 0.03 USD | IDR 8.41T 537.21M USD | 6.95 | IDR 70.19 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 171.00 0.01 USD |
+3.01
|
IDR 8.24T 526.67M USD | IDR 121.15M 7.74K USD | IDR 166.00 0.01 USD | IDR 172.00 0.01 USD | IDR 8.24T 526.67M USD | 4.66 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 498.00 0.03 USD |
+2.89
|
IDR 7.57T 483.99M USD | IDR 41.45M 2.65K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.57T 483.99M USD | 5.24 | IDR 95.00 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 42.00 0.0026 USD |
+10.53
|
IDR 7.04T 450.11M USD | IDR 122.09M 7.8K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 7.04T 450.11M USD | 7.96 | IDR 5.27 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 32.06M 2.05K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 84.00 0.0053 USD |
+3.66
|
IDR 5.35T 341.98M USD | IDR 461.09M 29.46K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 5.35T 341.98M USD | 254.54 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 42.00 0.0026 USD |
+5
|
IDR 5.24T 335.04M USD | IDR 74.73M 4.78K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 5.24T 335.04M USD | 3.54 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 244.00 0.02 USD |
+5.13
|
IDR 3.78T 241.59M USD | IDR 320.65M 20.49K USD | IDR 234.00 0.01 USD | IDR 250.00 0.02 USD | IDR 3.78T 241.59M USD | 2.33 | IDR 104.41 0.006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 3.11T 198.87M USD | IDR 113.07M 7.23K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 3.11T 198.87M USD | 6.57 | IDR 4.41 0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 3.05T 194.7M USD | IDR 19.84M 1.27K USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 3.05T 194.7M USD | 2.27 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 2.86T 182.93M USD | IDR 139.26M 8.9K USD | IDR 69.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 2.86T 182.93M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 81.00 0.0051 USD |
+5.26
|
IDR 2.52T 161.09M USD | IDR 29.22M 1.87K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 2.52T 161.09M USD | 5.55 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.85
|
IDR 2.47T 157.89M USD | IDR 103.85M 6.64K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.47T 157.89M USD | 114.49 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 2.39T 152.83M USD | IDR 67.65M 4.32K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 2.39T 152.83M USD | 11.54 | IDR 9.96 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 220.00 0.01 USD |
+2.78
|
IDR 1.70T 108.8M USD | IDR 89.14M 5.7K USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.70T 108.8M USD | 21.15 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 1.40T 89.49M USD | IDR 26.05M 1.66K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 1.40T 89.49M USD | 18.00 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 1.10T 70.06M USD | IDR 58.92M 3.77K USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 1.10T 70.06M USD | 10.58 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.04T 66.52M USD | IDR 43.36M 2.77K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.04T 66.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 1.03T 65.83M USD | IDR 8.46M 540.44 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 1.03T 65.83M USD | 2.46 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 965.58B 61.7M USD | IDR 14.10M 900.91 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 965.58B 61.7M USD | 1.06 | IDR 68.79 0.004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 19.00 0.0012 USD |
+11.76
|
IDR 826.92B 52.84M USD | IDR 259.96M 16.61K USD | IDR 17.00 0.0010 USD | IDR 20.00 0.0012 USD | IDR 826.92B 52.84M USD | 0 | -IDR 1.03 -0.00006 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 68.48M 4.38K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 700.04B 44.73M USD | IDR 174.97M 11.18K USD | IDR 30.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 700.04B 44.73M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 676.64B 43.24M USD | IDR 136.55M 8.73K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 676.64B 43.24M USD | 16.54 | IDR 1.39 0.00008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 580.03B 37.07M USD | IDR 412.35M 26.35K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 580.03B 37.07M USD | 5.16 | IDR 10.64 0.0006 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 95.00 0.0060 USD |
+3.26
|
IDR 571.90B 36.55M USD | IDR 56.24M 3.59K USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 571.90B 36.55M USD | 4.58 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 34.45M 2.2K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.97 -0.0005 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 465.88B 29.77M USD | IDR 148.37M 9.48K USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 465.88B 29.77M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 89.00 0.0056 USD |
-1.1
|
IDR 380.62B 24.32M USD | IDR 1.38M 88.45 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 380.62B 24.32M USD | 5.65 | IDR 15.73 0.001 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 168.00 0.01 USD |
+0.6
|
IDR 336.02B 21.47M USD | IDR 28.70M 1.83K USD | IDR 165.00 0.01 USD | IDR 174.00 0.01 USD | IDR 336.02B 21.47M USD | 48.69 | IDR 3.45 0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 87.00 0.0055 USD |
+7.41
|
IDR 298.07B 19.05M USD | IDR 22.98M 1.47K USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 298.07B 19.05M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 280.50B 17.92M USD | IDR 11.60M 741.26 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 280.50B 17.92M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+16.67
|
IDR 254.81B 16.28M USD | IDR 126.99M 8.12K USD | IDR 11.00 0.00070 USD | IDR 14.00 0.00089 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 188.13B 12.02M USD | IDR 40.46M 2.59K USD | IDR 19.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 143.85B 9.19M USD | IDR 9.20M 587.61 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 143.85B 9.19M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 92.00 0.0058 USD |
+2.22
|
IDR 139.36B 8.91M USD | IDR 17.47M 1.12K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 139.36B 8.91M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
+6
|
IDR 128.10B 8.19M USD | IDR 10.64M 679.61 USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 61.00 0.0038 USD |
+5.17
|
IDR 95.31B 6.09M USD | IDR 5.59M 356.89 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 95.31B 6.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 9.00 0.00057 USD |
-9.09
|
IDR 92.01B 5.88M USD | IDR 47.17M 3.01K USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 92.01B 5.88M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 76.50B 4.89M USD | IDR 13.20M 843.24 USD | IDR 47.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 76.50B 4.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,500.00 9.36 USD |
0
|
IDR 349.22T 22.32B USD | IDR 300.00 0.02 USD | IDR 146,500.00 9.36 USD | IDR 146,500.00 9.36 USD | IDR 349.22T 22.32B USD | 318.57 | IDR 459.86 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,950.00 0.57 USD |
+2.58
|
IDR 298.33T 19.06B USD | IDR 296.60K 18.95 USD | IDR 8,725.00 0.56 USD | IDR 9,125.00 0.58 USD | IDR 298.33T 19.06B USD | 24.70 | IDR 362.23 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,710.00 0.24 USD |
+1.92
|
IDR 268.65T 17.17B USD | IDR 12.99M 829.92 USD | IDR 3,660.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 268.65T 17.17B USD | 11.99 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,300.00 0.34 USD |
+0.95
|
IDR 210.34T 13.44B USD | IDR 8.78M 560.96 USD | IDR 5,225.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 210.34T 13.44B USD | 7.10 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
0
|
IDR 140.42T 8.97B USD | IDR 400.00 0.03 USD | IDR 9,900.00 0.63 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 131.26 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,375.00 1.37 USD |
-0.12
|
IDR 136.11T 8.7B USD | IDR 700.00 0.04 USD | IDR 21,375.00 1.37 USD | IDR 21,375.00 1.37 USD | IDR 136.11T 8.7B USD | 84.15 | IDR 254.00 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
+0.24
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,450.00 0.22 USD |
+2.38
|
IDR 128.63T 8.22B USD | IDR 28.54M 1.82K USD | IDR 3,380.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 128.63T 8.22B USD | 6.11 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,895.00 0.12 USD |
+1.07
|
IDR 103.23T 6.6B USD | IDR 6.30K 0.4 USD | IDR 1,875.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 103.23T 6.6B USD | 834.80 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,675.00 1.58 USD |
+4.56
|
IDR 84.72T 5.41B USD | IDR 1.72M 110.06 USD | IDR 23,475.00 1.5 USD | IDR 24,875.00 1.59 USD | IDR 84.72T 5.41B USD | 11.24 | IDR 2.19K 0.14 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,750.00 0.43 USD |
+4.25
|
IDR 78.72T 5.03B USD | IDR 5.17M 330.65 USD | IDR 6,450.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 78.72T 5.03B USD | 9.50 | IDR 710.00 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 76.77T 4.91B USD | IDR 4.67M 298.52 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 76.77T 4.91B USD | 8.91 | IDR 74.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,430.00 0.16 USD |
+5.19
|
IDR 69.99T 4.47B USD | IDR 34.55M 2.21K USD | IDR 2,340.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 69.99T 4.47B USD | 6.13 | IDR 396.38 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,660.00 0.23 USD |
-1.35
|
IDR 66.57T 4.25B USD | IDR 2.11M 134.64 USD | IDR 3,630.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 66.57T 4.25B USD | 28.55 | IDR 128.17 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
0
|
IDR 60.58T 3.87B USD | IDR 2.03M 129.73 USD | IDR 6,800.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 60.58T 3.87B USD | 5.67 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.32
|
IDR 58.49T 3.74B USD | IDR 8.42M 538.36 USD | IDR 1,520.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 58.49T 3.74B USD | 16.60 | IDR 92.72 0.005 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,200.00 0.08 USD |
-6.98
|
IDR 57.33T 3.66B USD | IDR 3.27M 208.88 USD | IDR 1,200.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 57.33T 3.66B USD | 55.76 | IDR 21.52 0.001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,320.00 0.08 USD |
+2.72
|
IDR 53.96T 3.45B USD | IDR 9.68M 618.69 USD | IDR 1,290.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 53.96T 3.45B USD | 8.14 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 51.90T 3.32B USD | IDR 81.03M 5.18K USD | IDR 1,070.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 51.90T 3.32B USD | 6.50 | IDR 173.04 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,020.00 0.13 USD |
+0.5
|
IDR 49.33T 3.15B USD | IDR 10.01M 639.95 USD | IDR 2,000.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 49.33T 3.15B USD | 53.00 | IDR 38.11 0.002 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,250.00 0.53 USD |
-0.9
|
IDR 47.34T 3.02B USD | IDR 20.10K 1.28 USD | IDR 8,175.00 0.52 USD | IDR 8,400.00 0.54 USD | IDR 47.34T 3.02B USD | 244.87 | IDR 33.69 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,280.00 0.08 USD |
-1.16
|
IDR 46.31T 2.96B USD | IDR 60.70K 3.88 USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 46.31T 2.96B USD | 14.22 | IDR 90.00 0.005 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,430.00 0.09 USD |
+2.89
|
IDR 46.12T 2.95B USD | IDR 22.14M 1.41K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 46.12T 2.95B USD | 6.73 | IDR 212.22 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,945.00 0.12 USD |
-0.26
|
IDR 45.67T 2.92B USD | IDR 400.00 0.03 USD | IDR 1,945.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 45.67T 2.92B USD | 15.23 | IDR 127.68 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 720.00 0.05 USD |
-2.04
|
IDR 45.35T 2.9B USD | IDR 26.91M 1.72K USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 45.35T 2.9B USD | 4.05 | IDR 177.67 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,640.00 0.3 USD |
+0.43
|
IDR 45.35T 2.9B USD | IDR 390.10K 24.93 USD | IDR 4,620.00 0.3 USD | IDR 4,740.00 0.3 USD | IDR 45.35T 2.9B USD | 9.78 | IDR 474.19 0.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 790.00 0.05 USD |
+4.64
|
IDR 43.20T 2.76B USD | IDR 10.97M 701.14 USD | IDR 780.00 0.05 USD | IDR 830.00 0.05 USD | IDR 43.20T 2.76B USD | 54.55 | IDR 14.48 0.0009 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 985.00 0.06 USD |
+2.6
|
IDR 40.48T 2.59B USD | IDR 15.50M 990.67 USD | IDR 960.00 0.06 USD | IDR 995.00 0.06 USD | IDR 40.48T 2.59B USD | 11.62 | IDR 84.74 0.005 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,825.00 0.44 USD |
+1.11
|
IDR 40.15T 2.57B USD | IDR 52.70K 3.37 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 40.15T 2.57B USD | 7.35 | IDR 927.83 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,400.00 0.15 USD |
+3.88
|
IDR 39.36T 2.51B USD | IDR 14.02M 895.84 USD | IDR 2,310.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 39.36T 2.51B USD | 5.27 | IDR 455.00 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,700.00 0.24 USD |
+1.09
|
IDR 39.21T 2.51B USD | IDR 5.48M 250.74 USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 39.21T 2.51B USD | 13.31 | IDR 279.43 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 920.00 0.06 USD |
-2.65
|
IDR 38.60T 2.47B USD | IDR 49.25M 3.15K USD | IDR 880.00 0.06 USD | IDR 925.00 0.06 USD | IDR 38.60T 2.47B USD | 14.03 | IDR 65.55 0.004 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,525.00 0.1 USD |
+1.67
|
IDR 38.34T 2.45B USD | IDR 2.28M 145.55 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 38.34T 2.45B USD | 6.28 | IDR 242.61 0.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,865.00 0.12 USD |
+0.27
|
IDR 37.02T 2.37B USD | IDR 2.81M 179.49 USD | IDR 1,855.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 37.02T 2.37B USD | 8.19 | IDR 227.61 0.01 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,525.00 0.1 USD |
0
|
IDR 36.97T 2.36B USD | IDR 19.31M 1.23K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 36.97T 2.36B USD | 7.89 | IDR 193.19 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
