Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,350.00 0.34 USD
+0.47
IDR 657.39T 42.01B USD IDR 57.07M 3.65K USD IDR 5,275.00 0.34 USD IDR 5,400.00 0.35 USD IDR 657.39T 42.01B USD 10.81 IDR 494.61 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,830.00 0.18 USD
+0.35
IDR 426.13T 27.23B USD IDR 141.20M 9.02K USD IDR 2,820.00 0.18 USD IDR 2,890.00 0.18 USD IDR 426.13T 27.23B USD 6.92 IDR 408.45 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,750.00 0.24 USD
+1.08
IDR 350.00T 22.37B USD IDR 54.10M 3.46K USD IDR 3,700.00 0.24 USD IDR 3,780.00 0.24 USD IDR 350.00T 22.37B USD 5.44 IDR 688.97 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,050.00 0.13 USD
0
IDR 201.86T 12.9B USD IDR 84.41M 5.39K USD IDR 2,020.00 0.13 USD IDR 2,080.00 0.13 USD IDR 201.86T 12.9B USD 12.56 IDR 163.16 0.01 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,300.00 0.08 USD
+3.59
IDR 112.40T 7.18B USD IDR 106.21M 6.79K USD IDR 1,250.00 0.08 USD IDR 1,325.00 0.08 USD IDR 112.40T 7.18B USD 373.56 IDR 3.48 0.0002 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 715.00 0.05 USD
+1.42
IDR 110.63T 7.07B USD IDR 70.79M 4.52K USD IDR 685.00 0.04 USD IDR 730.00 0.05 USD IDR 110.63T 7.07B USD 24.93 IDR 28.68 0.001 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 835.00 0.05 USD
+5.06
IDR 78.25T 5B USD IDR 272.52M 17.41K USD IDR 780.00 0.05 USD IDR 890.00 0.06 USD IDR 78.25T 5B USD 35.54 IDR 23.49 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,790.00 0.18 USD
+2.95
IDR 67.05T 4.28B USD IDR 40.36M 2.58K USD IDR 2,750.00 0.18 USD IDR 2,810.00 0.18 USD IDR 67.05T 4.28B USD 7.47 IDR 373.15 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 120.00 0.0076 USD
+3.45
IDR 44.56T 2.85B USD IDR 1.11B 71.02K USD IDR 116.00 0.0074 USD IDR 121.00 0.0077 USD IDR 44.56T 2.85B USD 21.69 IDR 5.53 0.0003 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 312.00 0.02 USD
+0.65
IDR 44.24T 2.83B USD IDR 214.25M 13.69K USD IDR 306.00 0.02 USD IDR 316.00 0.02 USD IDR 44.24T 2.83B USD 74.28 IDR 4.20 0.0002 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 380.00 0.02 USD
+7.3
IDR 42.71T 2.73B USD IDR 290.44M 18.56K USD IDR 358.00 0.02 USD IDR 390.00 0.02 USD IDR 42.71T 2.73B USD 26.87 IDR 14.14 0.0009 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 320.00 0.02 USD
+5.96
IDR 34.37T 2.2B USD IDR 90.68M 5.79K USD IDR 306.00 0.02 USD IDR 324.00 0.02 USD IDR 34.37T 2.2B USD 26.33 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
0
IDR 26.66T 1.7B USD IDR 320.32M 20.47K USD IDR 24.00 0.0015 USD IDR 25.00 0.0015 USD IDR 26.66T 1.7B USD 35.71 IDR 0.70 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 550.00 0.04 USD
-1.79
IDR 21.92T 1.4B USD IDR 53.09M 3.39K USD IDR 545.00 0.03 USD IDR 580.00 0.04 USD IDR 21.92T 1.4B USD 0 -IDR 209.59 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 364.00 0.02 USD
+0.55
IDR 21.26T 1.36B USD IDR 14.83M 947.64 USD IDR 362.00 0.02 USD IDR 372.00 0.02 USD IDR 21.26T 1.36B USD 5.35 IDR 68.00 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 38.00 0.0024 USD
0
IDR 12.98T 829.25M USD IDR 2.42M 154.66 USD IDR 38.00 0.0024 USD IDR 38.00 0.0024 USD IDR 12.98T 829.25M USD 0 -IDR 22.35 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 75.00 0.0047 USD
+1.33
IDR 12.76T 815.11M USD IDR 126.57M 8.09K USD IDR 72.00 0.0046 USD IDR 77.00 0.0049 USD IDR 12.76T 815.11M USD 0 -IDR 1.10 -0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 436.00 0.03 USD
+2.83
IDR 11.54T 737.21M USD IDR 34.64M 2.21K USD IDR 428.00 0.03 USD IDR 446.00 0.03 USD IDR 11.54T 737.21M USD 3.22 IDR 135.13 0.008 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 41.00 0.0026 USD
+2.5
IDR 10.80T 689.94M USD IDR 198.08M 12.66K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 10.80T 689.94M USD 27.70 IDR 1.48 0.00009 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 103.00 0.0065 USD
-1.89
IDR 9.46T 604.44M USD IDR 12.53M 800.5 USD IDR 103.00 0.0065 USD IDR 105.00 0.0067 USD IDR 9.46T 604.44M USD 0 -IDR 8.74 -0.0005 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 234.00 0.01 USD
+3.54
IDR 9.14T 583.9M USD IDR 330.14M 21.1K USD IDR 226.00 0.01 USD IDR 236.00 0.02 USD IDR 9.14T 583.9M USD 2.05 IDR 114.01 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 488.00 0.03 USD
-0.41
IDR 8.41T 537.21M USD IDR 35.01M 2.24K USD IDR 486.00 0.03 USD IDR 496.00 0.03 USD IDR 8.41T 537.21M USD 6.92 IDR 70.47 0.004 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 272.00 0.02 USD
+4.58
IDR 8.27T 528.65M USD IDR 179.32M 11.46K USD IDR 262.00 0.02 USD IDR 282.00 0.02 USD IDR 8.27T 528.65M USD 280.41 IDR 0.97 0.00006 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 164.00 0.01 USD
+0.61
IDR 7.90T 505.11M USD IDR 36.54M 2.34K USD IDR 163.00 0.01 USD IDR 166.00 0.01 USD IDR 7.90T 505.11M USD 4.47 IDR 36.63 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 488.00 0.03 USD
+0.41
IDR 7.42T 474.27M USD IDR 12.34M 788.5 USD IDR 486.00 0.03 USD IDR 494.00 0.03 USD IDR 7.42T 474.27M USD 5.19 IDR 93.85 0.005 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 35.00 0.0022 USD
+6.25
IDR 6.58T 420.22M USD IDR 48.02M 3.07K USD IDR 33.00 0.0021 USD IDR 35.00 0.0022 USD IDR 6.58T 420.22M USD 0 -IDR 1.88 -0.0001 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 38.00 0.0024 USD
0
IDR 6.37T 407.24M USD IDR 54.30M 3.47K USD IDR 37.00 0.0023 USD IDR 39.00 0.0024 USD IDR 6.37T 407.24M USD 7.02 IDR 5.41 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 79.00 0.0050 USD
0
IDR 5.03T 321.62M USD IDR 216.73M 13.85K USD IDR 79.00 0.0050 USD IDR 82.00 0.0052 USD IDR 5.03T 321.62M USD 239.39 IDR 0.33 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 38.00 0.0024 USD
0
IDR 4.74T 303.13M USD IDR 5.54M 354.2 USD IDR 37.00 0.0023 USD IDR 39.00 0.0024 USD IDR 4.74T 303.13M USD 2.81 IDR 13.51 0.0008 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 220.00 0.01 USD
+2.8
IDR 3.41T 217.83M USD IDR 139.51M 8.91K USD IDR 214.00 0.01 USD IDR 226.00 0.01 USD IDR 3.41T 217.83M USD 2.14 IDR 102.49 0.006 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 28.00 0.0017 USD
+3.85
IDR 3.00T 192.01M USD IDR 16.38M 1.05K USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 3.00T 192.01M USD 6.34 IDR 4.41 0.0002 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 42.00 0.0026 USD
0
IDR 2.98T 190.17M USD IDR 6.08M 388.56 USD IDR 41.00 0.0026 USD IDR 42.00 0.0026 USD IDR 2.98T 190.17M USD 2.22 IDR 18.91 0.001 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 71.00 0.0045 USD
+4.48
IDR 2.78T 177.92M USD IDR 14.82M 947.25 USD IDR 67.00 0.0042 USD IDR 73.00 0.0046 USD IDR 2.78T 177.92M USD 0 -IDR 1.71 -0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 80.00 0.0051 USD
+2.56
IDR 2.49T 159.1M USD IDR 23.39M 1.49K USD IDR 78.00 0.0049 USD IDR 81.00 0.0051 USD IDR 2.49T 159.1M USD 5.48 IDR 14.58 0.0009 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 115.00 0.0073 USD
+5.5
IDR 2.39T 152.83M USD IDR 58.21M 3.72K USD IDR 110.00 0.0070 USD IDR 115.00 0.0073 USD IDR 2.39T 152.83M USD 11.23 IDR 10.24 0.0006 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 74.00 0.0047 USD
+2.82
IDR 2.31T 147.9M USD IDR 62.41M 3.99K USD IDR 73.00 0.0046 USD IDR 77.00 0.0049 USD IDR 2.31T 147.9M USD 105.71 IDR 0.70 0.00004 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 218.00 0.01 USD
+2.83
IDR 1.69T 107.81M USD IDR 303.18M 19.37K USD IDR 214.00 0.01 USD IDR 240.00 0.02 USD IDR 1.69T 107.81M USD 20.96 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 27.00 0.0017 USD
+3.85
IDR 1.40T 89.49M USD IDR 264.07M 16.87K USD IDR 25.00 0.0015 USD IDR 29.00 0.0018 USD IDR 1.40T 89.49M USD 18.00 IDR 1.50 0.00009 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 69.00 0.0044 USD
+1.49
IDR 1.07T 68.51M USD IDR 49.00M 3.13K USD IDR 67.00 0.0042 USD IDR 71.00 0.0045 USD IDR 1.07T 68.51M USD 0 -IDR 0.41 -0.00002 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 75.00 0.0047 USD
+2.74
IDR 1.07T 68.24M USD IDR 117.91M 7.53K USD IDR 74.00 0.0047 USD IDR 78.00 0.0049 USD IDR 1.07T 68.24M USD 10.30 IDR 7.28 0.0004 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 61.00 0.0038 USD
+3.45
IDR 997.50B 63.74M USD IDR 95.46M 6.1K USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 997.50B 63.74M USD 2.38 IDR 25.60 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 71.00 0.0045 USD
-1.39
IDR 939.13B 60.01M USD IDR 42.13M 2.69K USD IDR 69.00 0.0044 USD IDR 74.00 0.0047 USD IDR 939.13B 60.01M USD 1.03 IDR 68.79 0.004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 13.00 0.00083 USD
0
IDR 801.78B 51.24M USD IDR 8.54M 546.03 USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 801.78B 51.24M USD 0 -IDR 86.31 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 18.00 0.0011 USD
+6.25
IDR 783.39B 50.06M USD IDR 19.49M 1.25K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 783.39B 50.06M USD 0 -IDR 0.84 -0.00005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 29.00 0.0018 USD
0
IDR 654.88B 41.85M USD IDR 36.90M 2.36K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 654.88B 41.85M USD 0 -IDR 2.39 -0.0001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
+5.26
IDR 617.80B 39.48M USD IDR 7.65M 488.8 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 98.00 0.0062 USD
0
IDR 589.96B 37.7M USD IDR 55.16M 3.52K USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 589.96B 37.7M USD 4.73 IDR 20.70 0.001 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 50.00 0.0031 USD
-5.66
IDR 527.30B 33.7M USD IDR 280.54M 17.93K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 527.30B 33.7M USD 4.96 IDR 10.07 0.0006 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 20.24M 1.29K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 90.00 0.0057 USD
-1.09
IDR 384.90B 24.6M USD IDR 45.19M 2.89K USD IDR 89.00 0.0056 USD IDR 92.00 0.0058 USD IDR 384.90B 24.6M USD 5.66 IDR 15.90 0.001 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 177.00 0.01 USD
-2.21
IDR 354.03B 22.62M USD IDR 41.42M 2.65K USD IDR 172.00 0.01 USD IDR 183.00 0.01 USD IDR 354.03B 22.62M USD 51.30 IDR 3.45 0.0002 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 27.00 0.0017 USD
+3.85
IDR 349.41B 22.33M USD IDR 22.65M 1.45K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 349.41B 22.33M USD 0 -IDR 3.63 -0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 37.00 0.0023 USD
+5.71
IDR 331.00B 21.15M USD IDR 25.93M 1.66K USD IDR 35.00 0.0022 USD IDR 39.00 0.0024 USD IDR 331.00B 21.15M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 83.00 0.0053 USD
+1.22
IDR 284.37B 18.17M USD IDR 12.10M 773.36 USD IDR 81.00 0.0051 USD IDR 84.00 0.0053 USD IDR 284.37B 18.17M USD 0 -IDR 5.52 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 29.00 0.0018 USD
-3.33
IDR 271.15B 17.33M USD IDR 25.39M 1.62K USD IDR 29.00 0.0018 USD IDR 30.00 0.0019 USD IDR 271.15B 17.33M USD 0 -IDR 3.90 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 13.00 0.00083 USD
0
IDR 236.61B 15.12M USD IDR 155.11M 9.91K USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 236.61B 15.12M USD 0 -IDR 7.30 -0.0004 USD
PT Asuransi Maximus Graha Persada Tbk PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 21.00 0.0013 USD
0
IDR 188.13B 12.02M USD IDR 12.68M 810.51 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 188.13B 12.02M USD 0 -IDR 7.57 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 20.00 0.0012 USD
0
IDR 151.42B 9.68M USD IDR 2.24M 142.87 USD IDR 20.00 0.0012 USD IDR 20.00 0.0012 USD IDR 151.42B 9.68M USD 0 -IDR 4.95 -0.0003 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 45.00 0.0028 USD
+2.33
IDR 148.65B 9.5M USD IDR 2.49M 159.15 USD IDR 44.00 0.0028 USD IDR 45.00 0.0028 USD IDR 148.65B 9.5M USD 0 -IDR 0.53 -0.00003 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 51.00 0.0032 USD
+6.38
IDR 125.63B 8.03M USD IDR 3.18M 203.06 USD IDR 48.00 0.0030 USD IDR 52.00 0.0033 USD IDR 125.63B 8.03M USD 0 -IDR 10.02 -0.0006 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 80.00 0.0051 USD
+1.27
IDR 121.18B 7.74M USD IDR 8.29M 529.71 USD IDR 75.00 0.0047 USD IDR 81.00 0.0051 USD IDR 121.18B 7.74M USD 0 -IDR 24.67 -0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 20.35M 1.3K USD IDR 9.00 0.00057 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 59.00 0.0037 USD
+1.72
IDR 92.19B 5.89M USD IDR 4.63M 295.55 USD IDR 57.00 0.0036 USD IDR 60.00 0.0038 USD IDR 92.19B 5.89M USD 0 IDR 0.00 0 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 50.00 0.0031 USD
0
IDR 75.00B 4.79M USD IDR 3.63M 232.01 USD IDR 49.00 0.0031 USD IDR 52.00 0.0033 USD IDR 75.00B 4.79M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 146,750.00 9.38 USD
+0.17
IDR 349.81T 22.35B USD IDR 400.00 0.03 USD IDR 146,500.00 9.36 USD IDR 146,750.00 9.38 USD IDR 349.81T 22.35B USD 319.13 IDR 459.84 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,875.00 0.57 USD
+2.31
IDR 295.83T 18.9B USD IDR 210.70K 13.46 USD IDR 8,725.00 0.56 USD IDR 8,900.00 0.57 USD IDR 295.83T 18.9B USD 24.36 IDR 364.32 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,760.00 0.24 USD
+4.74
IDR 272.27T 17.4B USD IDR 31.38M 2.01K USD IDR 3,610.00 0.23 USD IDR 3,780.00 0.24 USD IDR 272.27T 17.4B USD 12.16 IDR 309.19 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,275.00 0.34 USD
+2.43
IDR 209.35T 13.38B USD IDR 25.30M 1.62K USD IDR 5,100.00 0.33 USD IDR 5,300.00 0.34 USD IDR 209.35T 13.38B USD 6.86 IDR 768.38 0.05 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 21,425.00 1.37 USD
+0.12
IDR 136.43T 8.72B USD IDR 800.00 0.05 USD IDR 21,425.00 1.37 USD IDR 21,425.00 1.37 USD IDR 136.43T 8.72B USD 84.64 IDR 253.12 0.02 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,600.00 0.61 USD
0
IDR 136.17T 8.7B USD IDR 5.10K 0.33 USD IDR 9,600.00 0.61 USD IDR 9,800.00 0.63 USD IDR 136.17T 8.7B USD 127.28 IDR 75.42 0.004 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,430.00 0.22 USD
+1.48
IDR 127.88T 8.17B USD IDR 12.98M 829.63 USD IDR 3,390.00 0.22 USD IDR 3,460.00 0.22 USD IDR 127.88T 8.17B USD 6.11 IDR 560.68 0.04 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,275.00 0.66 USD
-0.72
IDR 125.76T 8.04B USD IDR 800.00 0.05 USD IDR 10,275.00 0.66 USD IDR 10,275.00 0.66 USD IDR 125.76T 8.04B USD 0 -IDR 37.52 -0.002 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,880.00 0.12 USD
+0.27
IDR 102.42T 6.54B USD IDR 23.70K 1.51 USD IDR 1,875.00 0.12 USD IDR 1,900.00 0.12 USD IDR 102.42T 6.54B USD 850.67 IDR 2.21 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,150.00 1.48 USD
-0.96
IDR 79.49T 5.08B USD IDR 830.50K 53.07 USD IDR 23,025.00 1.47 USD IDR 23,375.00 1.49 USD IDR 79.49T 5.08B USD 10.38 IDR 2.23K 0.14 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 650.00 0.04 USD
-1.5
IDR 75.61T 4.83B USD IDR 2.55M 163.14 USD IDR 645.00 0.04 USD IDR 660.00 0.04 USD IDR 75.61T 4.83B USD 8.65 IDR 75.14 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,325.00 0.4 USD
+2.02
IDR 73.76T 4.71B USD IDR 1.58M 101.1 USD IDR 6,200.00 0.4 USD IDR 6,375.00 0.41 USD IDR 73.76T 4.71B USD 9.08 IDR 695.97 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,370.00 0.15 USD
+1.72
IDR 68.26T 4.36B USD IDR 19.37M 1.24K USD IDR 2,320.00 0.15 USD IDR 2,390.00 0.15 USD IDR 68.26T 4.36B USD 5.97 IDR 396.38 0.03 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,740.00 0.24 USD
+0.81
IDR 68.03T 4.35B USD IDR 958.70K 61.26 USD IDR 3,710.00 0.24 USD IDR 3,800.00 0.24 USD IDR 68.03T 4.35B USD 29.17 IDR 128.17 0.008 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,385.00 0.09 USD
-6.73
IDR 66.17T 4.23B USD IDR 1.71M 109.13 USD IDR 1,385.00 0.09 USD IDR 1,495.00 0.1 USD IDR 66.17T 4.23B USD 64.35 IDR 21.52 0.001 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,925.00 0.44 USD
+0.73
IDR 60.80T 3.89B USD IDR 2.15M 137.42 USD IDR 6,850.00 0.44 USD IDR 6,950.00 0.44 USD IDR 60.80T 3.89B USD 5.69 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,540.00 0.1 USD
+0.98
IDR 58.49T 3.74B USD IDR 9.93M 634.57 USD IDR 1,530.00 0.1 USD IDR 1,575.00 0.1 USD IDR 58.49T 3.74B USD 16.60 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,335.00 0.09 USD
+1.13
IDR 54.58T 3.49B USD IDR 12.87M 822.6 USD IDR 1,325.00 0.08 USD IDR 1,365.00 0.09 USD IDR 54.58T 3.49B USD 8.17 IDR 163.38 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,160.00 0.07 USD
0
IDR 53.28T 3.4B USD IDR 31.79M 1.97K USD IDR 1,150.00 0.07 USD IDR 1,180.00 0.08 USD IDR 53.28T 3.4B USD 6.61 IDR 174.55 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,100.00 0.13 USD
+5
IDR 51.28T 3.28B USD IDR 21.80M 1.39K USD IDR 2,040.00 0.13 USD IDR 2,110.00 0.13 USD IDR 51.28T 3.28B USD 55.10 IDR 38.11 0.002 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,345.00 0.09 USD
-2.18
IDR 48.66T 3.11B USD IDR 183.30K 11.71 USD IDR 1,300.00 0.08 USD IDR 1,405.00 0.09 USD IDR 48.66T 3.11B USD 14.99 IDR 89.67 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,300.00 0.53 USD
0
IDR 47.62T 3.04B USD IDR 500.00 0.03 USD IDR 8,300.00 0.53 USD IDR 8,300.00 0.53 USD IDR 47.62T 3.04B USD 246.36 IDR 33.69 0.002 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 745.00 0.05 USD
+2.05
IDR 46.93T 3B USD IDR 20.40M 1.3K USD IDR 725.00 0.05 USD IDR 755.00 0.05 USD IDR 46.93T 3B USD 4.16 IDR 178.89 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,770.00 0.3 USD
+0.85
IDR 46.62T 2.98B USD IDR 163.60K 10.45 USD IDR 4,690.00 0.3 USD IDR 4,790.00 0.31 USD IDR 46.62T 2.98B USD 10.16 IDR 469.23 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,950.00 0.12 USD
0
IDR 45.79T 2.93B USD IDR 3.90K 0.25 USD IDR 1,915.00 0.12 USD IDR 1,950.00 0.12 USD IDR 45.79T 2.93B USD 15.27 IDR 127.68 0.008 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,415.00 0.09 USD
+0.71
IDR 45.63T 2.92B USD IDR 15.38M 982.55 USD IDR 1,390.00 0.09 USD IDR 1,425.00 0.09 USD IDR 45.63T 2.92B USD 6.66 IDR 212.22 0.01 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 780.00 0.05 USD
+5.41
IDR 42.65T 2.73B USD IDR 4.00M 255.61 USD IDR 740.00 0.05 USD IDR 815.00 0.05 USD IDR 42.65T 2.73B USD 53.86 IDR 14.48 0.0009 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 950.00 0.06 USD
+1.06
IDR 39.86T 2.55B USD IDR 2.25M 143.54 USD IDR 940.00 0.06 USD IDR 955.00 0.06 USD IDR 39.86T 2.55B USD 14.49 IDR 65.55 0.004 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,775.00 0.43 USD
+0.37
IDR 39.85T 2.55B USD IDR 22.50K 1.44 USD IDR 6,750.00 0.43 USD IDR 6,875.00 0.44 USD IDR 39.85T 2.55B USD 7.30 IDR 927.83 0.06 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,760.00 0.24 USD
+8.07
IDR 39.63T 2.53B USD IDR 8.07M 515.8 USD IDR 3,500.00 0.22 USD IDR 3,770.00 0.24 USD IDR 39.63T 2.53B USD 13.14 IDR 286.01 0.02 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 950.00 0.06 USD
+1.06
IDR 39.04T 2.49B USD IDR 14.97M 956.41 USD IDR 940.00 0.06 USD IDR 970.00 0.06 USD IDR 39.04T 2.49B USD 11.62 IDR 81.70 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,340.00 0.15 USD
+1.3
IDR 38.37T 2.45B USD IDR 5.92M 378.25 USD IDR 2,290.00 0.15 USD IDR 2,340.00 0.15 USD IDR 38.37T 2.45B USD 5.14 IDR 455.00 0.03 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,510.00 0.1 USD
0
IDR 37.96T 2.43B USD IDR 1.19M 76.2 USD IDR 1,505.00 0.1 USD IDR 1,525.00 0.1 USD IDR 37.96T 2.43B USD 6.14 IDR 245.87 0.02 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,900.00 0.12 USD
-0.26
IDR 37.72T 2.41B USD IDR 2.35M 150 USD IDR 1,900.00 0.12 USD IDR 1,915.00 0.12 USD IDR 37.72T 2.41B USD 8.36 IDR 227.01 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.51T
Marktkapitalisierung
$73.59B
24-Stunden-Volumen
BTC 59.63%   •   ETH 10.28%
Dominanz
Select currency