Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,300.00 0.34 USD |
0
|
IDR 651.24T 41.62B USD | IDR 9.78M 624.86 USD | IDR 5,275.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 651.24T 41.62B USD | 10.97 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
0
|
IDR 424.62T 27.13B USD | IDR 12.86M 821.61 USD | IDR 2,820.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 424.62T 27.13B USD | 6.92 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,740.00 0.24 USD |
-0.27
|
IDR 349.07T 22.31B USD | IDR 6.63M 423.62 USD | IDR 3,730.00 0.24 USD | IDR 3,770.00 0.24 USD | IDR 349.07T 22.31B USD | 5.38 | IDR 694.52 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,030.00 0.13 USD |
-0.49
|
IDR 199.89T 12.77B USD | IDR 6.66M 425.52 USD | IDR 2,030.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 199.89T 12.77B USD | 12.44 | IDR 163.16 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,255.00 0.08 USD |
-0.79
|
IDR 108.51T 6.93B USD | IDR 6.48M 413.98 USD | IDR 1,245.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 108.51T 6.93B USD | 360.63 | IDR 3.48 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 108.31T 6.92B USD | IDR 5.34M 341.26 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 108.31T 6.92B USD | 24.58 | IDR 28.47 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 785.00 0.05 USD |
-4.27
|
IDR 73.56T 4.7B USD | IDR 18.78M 1.2K USD | IDR 785.00 0.05 USD | IDR 825.00 0.05 USD | IDR 73.56T 4.7B USD | 30.30 | IDR 25.90 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.45
|
IDR 65.36T 4.18B USD | IDR 4.42M 282.73 USD | IDR 2,720.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 65.36T 4.18B USD | 7.21 | IDR 377.23 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 44.19T 2.82B USD | IDR 163.74M 10.46K USD | IDR 119.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 44.19T 2.82B USD | 21.51 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 42.71T 2.73B USD | IDR 21.95M 1.4K USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 42.71T 2.73B USD | 24.75 | IDR 15.35 0.0009 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 298.00 0.02 USD |
-2.6
|
IDR 42.25T 2.7B USD | IDR 26.68M 1.71K USD | IDR 298.00 0.02 USD | IDR 308.00 0.02 USD | IDR 42.25T 2.7B USD | 69.95 | IDR 4.26 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 308.00 0.02 USD |
-1.91
|
IDR 33.08T 2.11B USD | IDR 10.29M 657.82 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 33.08T 2.11B USD | 24.38 | IDR 12.63 0.0008 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 176.66M 11.29K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 22.31T 1.43B USD | IDR 3.37M 215.32 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 22.31T 1.43B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 360.00 0.02 USD |
-0.55
|
IDR 21.03T 1.34B USD | IDR 665.90K 42.55 USD | IDR 360.00 0.02 USD | IDR 366.00 0.02 USD | IDR 21.03T 1.34B USD | 5.29 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 13.66T 872.89M USD | IDR 11.94M 762.94 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 13.66T 872.89M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 72.00 0.0046 USD |
-4
|
IDR 12.25T 782.5M USD | IDR 16.80M 1.07K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 12.25T 782.5M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 420.00 0.03 USD |
-1.86
|
IDR 11.11T 710.15M USD | IDR 2.41M 154.3 USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 11.11T 710.15M USD | 3.09 | IDR 135.76 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.56
|
IDR 10.80T 689.94M USD | IDR 6.87M 439.06 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 10.80T 689.94M USD | 27.70 | IDR 1.48 0.00009 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 316.00 0.02 USD |
+5.33
|
IDR 9.61T 614.17M USD | IDR 277.00M 17.7K USD | IDR 292.00 0.02 USD | IDR 316.00 0.02 USD | IDR 9.61T 614.17M USD | 277.19 | IDR 1.14 0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 9.46T 604.44M USD | IDR 129.90K 8.3 USD | IDR 103.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 9.46T 604.44M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 8.98T 573.91M USD | IDR 49.14M 3.14K USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.98T 573.91M USD | 2.03 | IDR 113.00 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 482.00 0.03 USD |
-0.83
|
IDR 8.30T 530.6M USD | IDR 7.53M 481.08 USD | IDR 480.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.30T 530.6M USD | 6.92 | IDR 69.61 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 7.90T 505.11M USD | IDR 9.26M 591.81 USD | IDR 162.00 0.01 USD | IDR 164.00 0.01 USD | IDR 7.90T 505.11M USD | 4.47 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 478.00 0.03 USD |
-1.24
|
IDR 7.27T 464.55M USD | IDR 3.84M 245.31 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 7.27T 464.55M USD | 5.05 | IDR 94.61 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 6.58T 420.22M USD | IDR 3.11M 198.84 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.58T 420.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 6.37T 407.24M USD | IDR 8.12M 518.66 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 4.97T 317.55M USD | IDR 33.52M 2.14K USD | IDR 78.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 4.97T 317.55M USD | 236.36 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 4.74T 303.13M USD | IDR 1.04M 66.72 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 4.74T 303.13M USD | 3.29 | IDR 11.54 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 232.00 0.01 USD |
+5.5
|
IDR 3.59T 229.71M USD | IDR 88.02M 5.62K USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.59T 229.71M USD | 2.16 | IDR 107.34 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 2.91T 185.64M USD | IDR 4.42M 282.71 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 2.91T 185.64M USD | 2.16 | IDR 18.91 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 2.90T 185.15M USD | IDR 3.44M 219.8 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 2.90T 185.15M USD | 6.12 | IDR 4.41 0.0002 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+1.43
|
IDR 2.82T 180.43M USD | IDR 4.06M 259.21 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.82 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 2.37T 151.15M USD | IDR 4.46M 284.84 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 2.37T 151.15M USD | 5.21 | IDR 14.58 0.0009 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 2.35T 150.17M USD | IDR 8.13M 519.75 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 2.35T 150.17M USD | 11.34 | IDR 9.96 0.0006 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.31T 147.9M USD | IDR 3.98M 254.3 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.9M USD | 104.22 | IDR 0.71 0.00004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 1.63T 103.85M USD | IDR 41.06M 2.62K USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.63T 103.85M USD | 20.19 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 7.17M 458.39 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 72.00 0.0046 USD |
-4
|
IDR 1.03T 65.51M USD | IDR 10.39M 663.64 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.03T 65.51M USD | 9.89 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 994.41B 63.54M USD | IDR 9.19M 587.39 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 994.41B 63.54M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 981.15B 62.7M USD | IDR 971.70K 62.09 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 981.15B 62.7M USD | 2.34 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 952.36B 60.86M USD | IDR 387.90K 24.79 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 292.60K 18.7 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 783.39B 50.06M USD | IDR 13.81M 45.73 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 783.39B 50.06M USD | 0 | -IDR 1.03 -0.00006 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 654.88B 41.85M USD | IDR 4.54M 290.04 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 654.88B 41.85M USD | 0 | -IDR 2.39 -0.0001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 590.58B 37.74M USD | IDR 235.34M 15.04K USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 590.58B 37.74M USD | 5.16 | IDR 10.84 0.0006 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.55
|
IDR 588.38B 37.6M USD | IDR 137.20K 8.77 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 583.94B 37.31M USD | IDR 3.28M 209.82 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 583.94B 37.31M USD | 4.68 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 5.64M 360.67 USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.97 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 380.62B 24.32M USD | IDR 117.50K 7.51 USD | IDR 89.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 380.62B 24.32M USD | 5.72 | IDR 15.55 0.0009 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 349.41B 22.33M USD | IDR 1.37M 87.82 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 3.92 -0.0002 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 169.00 0.01 USD |
-5.06
|
IDR 338.02B 21.6M USD | IDR 29.30M 1.87K USD | IDR 168.00 0.01 USD | IDR 186.00 0.01 USD | IDR 338.02B 21.6M USD | 48.98 | IDR 3.45 0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 35.00 0.0022 USD |
-2.7
|
IDR 313.11B 20.01M USD | IDR 1.28M 81.53 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 313.11B 20.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 81.00 0.0051 USD |
-1.2
|
IDR 277.51B 17.73M USD | IDR 1.42M 91.05 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 277.51B 17.73M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 271.15B 17.33M USD | IDR 1.07M 68.39 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 271.15B 17.33M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.41B 13.96M USD | IDR 8.95M 571.88 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 218.41B 13.96M USD | 0 | -IDR 6.74 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 5.18M 330.78 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 94.00 0.0057 USD |
+9.3
|
IDR 136.33B 8.71M USD | IDR 19.29M 456.67 USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 136.33B 8.71M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 136.28B 8.71M USD | IDR 31.54M 2.02K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 136.28B 8.71M USD | 0 | -IDR 4.46 -0.0002 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 51.00 0.0031 USD |
+1.96
|
IDR 123.17B 7.87M USD | IDR 712.00K 25.79 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 123.17B 7.87M USD | 0 | -IDR 10.44 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 9.00 0.00057 USD |
-9.09
|
IDR 92.01B 5.88M USD | IDR 322.20K 20.59 USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 92.01B 5.88M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 90.62B 5.79M USD | IDR 935.20K 59.76 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 73.50B 4.7M USD | IDR 276.80K 17.69 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 73.50B 4.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,500.00 9.36 USD |
-0.17
|
IDR 349.22T 22.32B USD | IDR 200.00 0.01 USD | IDR 146,500.00 9.36 USD | IDR 146,500.00 9.36 USD | IDR 349.22T 22.32B USD | 318.57 | IDR 459.86 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,600.00 0.55 USD |
-3.91
|
IDR 286.67T 18.32B USD | IDR 117.70K 7.52 USD | IDR 8,600.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 286.67T 18.32B USD | 23.01 | IDR 373.71 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,670.00 0.23 USD |
-1.61
|
IDR 265.75T 16.98B USD | IDR 1.96M 125.38 USD | IDR 3,650.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 265.75T 16.98B USD | 11.86 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,225.00 0.33 USD |
-2.34
|
IDR 207.37T 13.25B USD | IDR 2.90M 185.26 USD | IDR 5,225.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 207.37T 13.25B USD | 6.74 | IDR 774.97 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 3.10K 0.2 USD | IDR 9,600.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 129.93 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,425.00 1.37 USD |
0
|
IDR 136.43T 8.72B USD | IDR 100.00 0.01 USD | IDR 21,425.00 1.37 USD | IDR 21,425.00 1.37 USD | IDR 136.43T 8.72B USD | 84.25 | IDR 254.29 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,575.00 0.68 USD |
+2.17
|
IDR 129.43T 8.27B USD | IDR 800.00 0.05 USD | IDR 10,575.00 0.68 USD | IDR 10,575.00 0.68 USD | IDR 129.43T 8.27B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 126.76T 8.1B USD | IDR 780.20K 49.86 USD | IDR 3,400.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 126.76T 8.1B USD | 5.99 | IDR 567.34 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,880.00 0.12 USD |
0
|
IDR 102.42T 6.54B USD | IDR 32.80K 2.1 USD | IDR 1,875.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 102.42T 6.54B USD | 824.56 | IDR 2.28 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,275.00 1.5 USD |
-0.64
|
IDR 80.43T 5.14B USD | IDR 55.70K 165.86 USD | IDR 23,025.00 1.47 USD | IDR 23,625.00 1.51 USD | IDR 80.43T 5.14B USD | 10.64 | IDR 2.20K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 75.03T 4.79B USD | IDR 36.00K 2.3 USD | IDR 645.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.91 | IDR 72.32 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,325.00 0.4 USD |
+0.4
|
IDR 73.76T 4.71B USD | IDR 470.00K 30.03 USD | IDR 6,250.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 73.76T 4.71B USD | 8.76 | IDR 721.45 0.05 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,770.00 0.24 USD |
+0.53
|
IDR 68.57T 4.38B USD | IDR 288.80K 18.45 USD | IDR 3,750.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 68.57T 4.38B USD | 29.41 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.43
|
IDR 67.68T 4.32B USD | IDR 1.71M 109.14 USD | IDR 2,350.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 67.68T 4.32B USD | 5.92 | IDR 396.38 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,290.00 0.08 USD |
-6.86
|
IDR 61.63T 3.94B USD | IDR 55.40K 3.54 USD | IDR 1,290.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 61.63T 3.94B USD | 64.27 | IDR 20.07 0.001 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,825.00 0.44 USD |
-0.73
|
IDR 59.93T 3.83B USD | IDR 175.20K 11.2 USD | IDR 6,800.00 0.43 USD | IDR 6,875.00 0.44 USD | IDR 59.93T 3.83B USD | 5.61 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,515.00 0.1 USD |
-1.62
|
IDR 57.54T 3.68B USD | IDR 597.40K 38.17 USD | IDR 1,505.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 57.54T 3.68B USD | 16.18 | IDR 93.63 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,290.00 0.08 USD |
-1.15
|
IDR 52.74T 3.37B USD | IDR 884.50K 56.52 USD | IDR 1,290.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 52.74T 3.37B USD | 7.95 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,120.00 0.07 USD |
-0.88
|
IDR 51.66T 3.3B USD | IDR 2.51M 160.69 USD | IDR 1,120.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 51.66T 3.3B USD | 6.47 | IDR 173.04 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.91
|
IDR 48.84T 3.12B USD | IDR 1.53M 97.68 USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 48.84T 3.12B USD | 52.47 | IDR 38.11 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,340.00 0.09 USD |
+2.68
|
IDR 48.48T 3.1B USD | IDR 2.50K 0.16 USD | IDR 1,340.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 48.48T 3.1B USD | 15.68 | IDR 85.42 0.005 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,325.00 0.53 USD |
0
|
IDR 47.77T 3.05B USD | IDR 200.00 0.01 USD | IDR 8,325.00 0.53 USD | IDR 8,350.00 0.53 USD | IDR 47.77T 3.05B USD | 246.37 | IDR 33.79 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
-2
|
IDR 46.30T 2.96B USD | IDR 773.30K 49.42 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 46.30T 2.96B USD | 4.02 | IDR 182.54 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,660.00 0.3 USD |
-0.85
|
IDR 45.54T 2.91B USD | IDR 41.30K 2.64 USD | IDR 4,660.00 0.3 USD | IDR 4,700.00 0.3 USD | IDR 45.54T 2.91B USD | 9.89 | IDR 471.18 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.06
|
IDR 45.15T 2.89B USD | IDR 1.14M 72.91 USD | IDR 1,390.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 45.15T 2.89B USD | 6.55 | IDR 213.73 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,915.00 0.12 USD |
-1.54
|
IDR 44.97T 2.87B USD | IDR 2.90K 0.19 USD | IDR 1,910.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 44.97T 2.87B USD | 15.03 | IDR 127.35 0.008 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 765.00 0.05 USD |
-1.92
|
IDR 41.83T 2.67B USD | IDR 280.10K 17.9 USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 41.83T 2.67B USD | 50.09 | IDR 15.27 0.0009 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 955.00 0.06 USD |
-0.52
|
IDR 40.07T 2.56B USD | IDR 515.10K 32.92 USD | IDR 950.00 0.06 USD | IDR 965.00 0.06 USD | IDR 40.07T 2.56B USD | 14.56 | IDR 65.55 0.004 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
-0.74
|
IDR 39.71T 2.54B USD | IDR 11.70K 0.75 USD | IDR 6,750.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 945.00 0.06 USD |
+1.61
|
IDR 38.83T 2.48B USD | IDR 1.38M 88.13 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 38.83T 2.48B USD | 11.27 | IDR 83.84 0.005 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,610.00 0.23 USD |
-1.9
|
IDR 38.05T 2.43B USD | IDR 654.30K 41.81 USD | IDR 3,610.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 38.05T 2.43B USD | 12.21 | IDR 295.49 0.02 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,320.00 0.15 USD |
-0.85
|
IDR 38.04T 2.43B USD | IDR 188.30K 12.03 USD | IDR 2,310.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 38.04T 2.43B USD | 5.09 | IDR 455.00 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,900.00 0.12 USD |
-0.26
|
IDR 37.72T 2.41B USD | IDR 7.22M 461.23 USD | IDR 1,890.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 37.72T 2.41B USD | 8.36 | IDR 227.01 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.66
|
IDR 37.71T 2.41B USD | IDR 174.50K 11.15 USD | IDR 1,500.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 37.71T 2.41B USD | 6.18 | IDR 242.61 0.02 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,510.00 0.1 USD |
-0.33
|
IDR 36.60T 2.34B USD | IDR 2.39M 152.58 USD | IDR 1,505.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 36.60T 2.34B USD | 7.81 | IDR 193.19 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
