Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,275.00 0.34 USD |
-0.47
|
IDR 648.17T 41.42B USD | IDR 68.77M 4.39K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 648.17T 41.42B USD | 10.92 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,840.00 0.18 USD |
+0.71
|
IDR 427.63T 27.33B USD | IDR 90.03M 5.75K USD | IDR 2,820.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 427.63T 27.33B USD | 6.72 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,740.00 0.24 USD |
-0.27
|
IDR 349.07T 22.31B USD | IDR 48.89M 3.12K USD | IDR 3,730.00 0.24 USD | IDR 3,770.00 0.24 USD | IDR 349.07T 22.31B USD | 5.44 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.98
|
IDR 202.84T 12.96B USD | IDR 43.16M 2.76K USD | IDR 2,030.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 202.84T 12.96B USD | 12.62 | IDR 163.16 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 750.00 0.05 USD |
+7.14
|
IDR 116.05T 7.42B USD | IDR 173.49M 11.09K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 116.05T 7.42B USD | 26.15 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,260.00 0.08 USD |
-0.4
|
IDR 108.95T 6.96B USD | IDR 84.30M 5.39K USD | IDR 1,235.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 108.95T 6.96B USD | 365.21 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 71.69T 4.58B USD | IDR 217.73M 13.91K USD | IDR 765.00 0.05 USD | IDR 825.00 0.05 USD | IDR 71.69T 4.58B USD | 30.46 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 66.32T 4.24B USD | IDR 34.83M 2.23K USD | IDR 2,720.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 44.56T 2.85B USD | IDR 1.62B 103.53K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 44.56T 2.85B USD | 21.69 | IDR 5.53 0.0003 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 294.00 0.02 USD |
-3.92
|
IDR 41.68T 2.66B USD | IDR 442.85M 28.3K USD | IDR 290.00 0.02 USD | IDR 310.00 0.02 USD | IDR 41.68T 2.66B USD | 68.21 | IDR 4.31 0.0002 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 368.00 0.02 USD |
-3.16
|
IDR 41.36T 2.64B USD | IDR 262.77M 16.79K USD | IDR 360.00 0.02 USD | IDR 404.00 0.03 USD | IDR 41.36T 2.64B USD | 25.73 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 300.00 0.02 USD |
-4.46
|
IDR 32.22T 2.06B USD | IDR 127.10M 8.12K USD | IDR 300.00 0.02 USD | IDR 316.00 0.02 USD | IDR 32.22T 2.06B USD | 24.69 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-3.85
|
IDR 25.60T 1.64B USD | IDR 1.42B 90.68K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 615.00 0.04 USD |
+9.82
|
IDR 24.51T 1.57B USD | IDR 198.51M 12.69K USD | IDR 555.00 0.04 USD | IDR 640.00 0.04 USD | IDR 24.51T 1.57B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 368.00 0.02 USD |
+1.66
|
IDR 21.50T 1.37B USD | IDR 22.97M 1.47K USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.50T 1.37B USD | 5.41 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
+5
|
IDR 14.34T 916.54M USD | IDR 17.72M 1.13K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 14.34T 916.54M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 12.42T 793.37M USD | IDR 129.17M 8.25K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 12.42T 793.37M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 426.00 0.03 USD |
-0.47
|
IDR 11.27T 720.3M USD | IDR 68.63M 4.39K USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 11.27T 720.3M USD | 3.16 | IDR 134.49 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 156.60M 10.01K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.96
|
IDR 9.37T 598.57M USD | IDR 12.68M 809.97 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 9.37T 598.57M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 9.14T 583.9M USD | IDR 614.96M 39.3K USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 9.14T 583.9M USD | 2.07 | IDR 113.00 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 9.00T 575.29M USD | IDR 2.19B 139.78K USD | IDR 290.00 0.02 USD | IDR 368.00 0.02 USD | IDR 9.00T 575.29M USD | 298.98 | IDR 0.99 0.00006 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 478.00 0.03 USD |
-1.65
|
IDR 8.23T 526.2M USD | IDR 52.02M 3.32K USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.23T 526.2M USD | 6.81 | IDR 70.19 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 165.00 0.01 USD |
+1.23
|
IDR 7.95T 508.19M USD | IDR 80.64M 5.15K USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 7.95T 508.19M USD | 4.50 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 480.00 0.03 USD |
-0.82
|
IDR 7.30T 466.5M USD | IDR 30.34M 1.94K USD | IDR 474.00 0.03 USD | IDR 488.00 0.03 USD | IDR 7.30T 466.5M USD | 5.05 | IDR 95.00 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 6.39T 408.22M USD | IDR 25.34M 1.62K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 37.00 0.0023 USD |
-2.56
|
IDR 6.21T 396.53M USD | IDR 160.82M 10.28K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 6.21T 396.53M USD | 7.02 | IDR 5.27 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 5.16T 329.77M USD | IDR 1.11B 71.08K USD | IDR 78.00 0.0049 USD | IDR 87.00 0.0055 USD | IDR 5.16T 329.77M USD | 245.45 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
+5.56
|
IDR 4.87T 311.11M USD | IDR 35.37M 2.26K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 4.87T 311.11M USD | 3.29 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 234.00 0.01 USD |
+6.36
|
IDR 3.63T 231.69M USD | IDR 815.43M 52.11K USD | IDR 222.00 0.01 USD | IDR 258.00 0.02 USD | IDR 3.63T 231.69M USD | 2.24 | IDR 104.41 0.006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 3.00T 192.01M USD | IDR 29.62M 1.89K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 3.00T 192.01M USD | 6.34 | IDR 4.41 0.0002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 2.91T 185.64M USD | IDR 29.96M 1.91K USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 2.91T 185.64M USD | 2.16 | IDR 18.91 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 2.75T 175.42M USD | IDR 57.67M 3.69K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 2.43T 155.12M USD | IDR 26.99M 1.72K USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 2.43T 155.12M USD | 5.34 | IDR 14.58 0.0009 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 2.35T 150.17M USD | IDR 66.70M 4.26K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 2.35T 150.17M USD | 11.34 | IDR 9.96 0.0006 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 75.00 0.0047 USD |
+1.37
|
IDR 2.35T 149.89M USD | IDR 45.59M 2.91K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.35T 149.89M USD | 108.69 | IDR 0.69 0.00004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 218.00 0.01 USD |
+3.81
|
IDR 1.69T 107.81M USD | IDR 157.37M 10.06K USD | IDR 206.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.69T 107.81M USD | 20.96 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
+7.69
|
IDR 1.45T 92.81M USD | IDR 80.65M 5.15K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 1.45T 92.81M USD | 18.66 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 1.04T 66.42M USD | IDR 60.86M 3.89K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.04T 66.42M USD | 10.03 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 66.00 0.0042 USD |
+1.52
|
IDR 1.03T 65.53M USD | IDR 88.86M 5.68K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 1.03T 65.53M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 981.15B 62.7M USD | IDR 11.60M 740.97 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 981.15B 62.7M USD | 2.34 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 925.90B 59.17M USD | IDR 71.30M 4.56K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 925.90B 59.17M USD | 1.01 | IDR 68.79 0.004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 783.39B 50.06M USD | IDR 120.34M 7.69K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 783.39B 50.06M USD | 0 | -IDR 1.03 -0.00006 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 12.00 0.00076 USD |
-7.14
|
IDR 740.11B 47.29M USD | IDR 27.10M 1.73K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 740.11B 47.29M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 30.00 0.0019 USD |
+3.57
|
IDR 677.46B 43.29M USD | IDR 73.28M 4.68K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 677.46B 43.29M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.55
|
IDR 647.22B 41.36M USD | IDR 394.49M 25.21K USD | IDR 20.00 0.0012 USD | IDR 26.00 0.0016 USD | IDR 647.22B 41.36M USD | 15.82 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 93.00 0.0059 USD |
-5.1
|
IDR 559.86B 35.78M USD | IDR 94.11M 6.01K USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 559.86B 35.78M USD | 4.49 | IDR 20.70 0.001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 548.39B 35.04M USD | IDR 951.53M 60.8K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 548.39B 35.04M USD | 4.88 | IDR 10.64 0.0006 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 38.25M 2.44K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.97 -0.0005 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 35.00 0.0022 USD |
+29.63
|
IDR 452.94B 28.94M USD | IDR 256.30M 16.38K USD | IDR 26.00 0.0016 USD | IDR 36.00 0.0023 USD | IDR 452.94B 28.94M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 380.62B 24.32M USD | IDR 39.44M 2.52K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 380.62B 24.32M USD | 5.65 | IDR 15.73 0.001 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 167.00 0.01 USD |
-6.18
|
IDR 334.02B 21.34M USD | IDR 93.78M 5.99K USD | IDR 166.00 0.01 USD | IDR 186.00 0.01 USD | IDR 334.02B 21.34M USD | 48.40 | IDR 3.45 0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 37.00 0.0023 USD |
+2.86
|
IDR 331.00B 21.15M USD | IDR 8.10M 517.52 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 331.00B 21.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 83.00 0.0053 USD |
+1.23
|
IDR 284.37B 18.17M USD | IDR 25.91M 1.66K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 284.37B 18.17M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 271.15B 17.33M USD | IDR 29.46M 1.88K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 271.15B 17.33M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.41B 13.96M USD | IDR 55.93M 3.57K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 218.41B 13.96M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 16.62M 1.06K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 143.85B 9.19M USD | IDR 19.50M 1.25K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 143.85B 9.19M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 91.00 0.0058 USD |
+5.75
|
IDR 137.84B 8.81M USD | IDR 39.55M 2.53K USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 137.84B 8.81M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 123.17B 7.87M USD | IDR 3.75M 239.67 USD | IDR 48.00 0.0030 USD | IDR 52.00 0.0033 USD | IDR 123.17B 7.87M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 92.19B 5.89M USD | IDR 3.03M 193.37 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 92.19B 5.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 9.00 0.00057 USD |
-9.09
|
IDR 92.01B 5.88M USD | IDR 9.24M 590.52 USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 92.01B 5.88M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 73.50B 4.7M USD | IDR 6.39M 408.13 USD | IDR 47.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 73.50B 4.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,500.00 9.36 USD |
-0.17
|
IDR 349.22T 22.32B USD | IDR 500.00 0.03 USD | IDR 146,500.00 9.36 USD | IDR 146,500.00 9.36 USD | IDR 349.22T 22.32B USD | 318.57 | IDR 459.86 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,825.00 0.56 USD |
-1.4
|
IDR 294.17T 18.8B USD | IDR 273.50K 17.48 USD | IDR 8,600.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 294.17T 18.8B USD | 24.36 | IDR 362.22 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,650.00 0.23 USD |
-2.14
|
IDR 264.31T 16.89B USD | IDR 17.88M 1.14K USD | IDR 3,630.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 264.31T 16.89B USD | 11.80 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,250.00 0.34 USD |
-1.87
|
IDR 208.36T 13.31B USD | IDR 47.99M 3.07K USD | IDR 5,150.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 208.36T 13.31B USD | 7.03 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,850.00 0.63 USD |
+0.51
|
IDR 139.71T 8.93B USD | IDR 3.60K 0.23 USD | IDR 9,400.00 0.6 USD | IDR 9,850.00 0.63 USD | IDR 139.71T 8.93B USD | 130.60 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,900.00 1.34 USD |
-2.45
|
IDR 133.08T 8.5B USD | IDR 1.00K 0.06 USD | IDR 20,825.00 1.33 USD | IDR 21,425.00 1.37 USD | IDR 133.08T 8.5B USD | 82.28 | IDR 253.99 0.02 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,575.00 0.68 USD |
+2.17
|
IDR 129.43T 8.27B USD | IDR 400.00 0.03 USD | IDR 10,575.00 0.68 USD | IDR 10,575.00 0.68 USD | IDR 129.43T 8.27B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-0.59
|
IDR 126.02T 8.05B USD | IDR 17.71M 1.13K USD | IDR 3,370.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 126.02T 8.05B USD | 5.99 | IDR 564.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-0.27
|
IDR 102.14T 6.53B USD | IDR 81.30K 5.2 USD | IDR 1,870.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,525.00 1.5 USD |
+0.43
|
IDR 80.77T 5.16B USD | IDR 1.11M 71.16 USD | IDR 23,275.00 1.49 USD | IDR 23,600.00 1.51 USD | IDR 80.77T 5.16B USD | 10.71 | IDR 2.19K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 75.61T 4.83B USD | IDR 2.57M 164.16 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,475.00 0.41 USD |
+2.78
|
IDR 75.51T 4.83B USD | IDR 7.25M 462.97 USD | IDR 6,250.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 75.51T 4.83B USD | 9.11 | IDR 710.00 0.05 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,750.00 0.24 USD |
0
|
IDR 68.21T 4.36B USD | IDR 2.69M 171.58 USD | IDR 3,700.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 68.21T 4.36B USD | 29.25 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
-1.28
|
IDR 66.53T 4.25B USD | IDR 14.92M 953.61 USD | IDR 2,310.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 66.53T 4.25B USD | 5.82 | IDR 396.38 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,290.00 0.08 USD |
-6.86
|
IDR 61.63T 3.94B USD | IDR 4.29M 273.88 USD | IDR 1,290.00 0.08 USD | IDR 1,570.00 0.1 USD | IDR 61.63T 3.94B USD | 59.94 | IDR 21.52 0.001 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
+0.36
|
IDR 60.58T 3.87B USD | IDR 3.51M 224.31 USD | IDR 6,775.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 60.58T 3.87B USD | 5.67 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,530.00 0.1 USD |
-0.65
|
IDR 58.11T 3.71B USD | IDR 11.58M 740.05 USD | IDR 1,505.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 58.11T 3.71B USD | 16.50 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,290.00 0.08 USD |
-1.15
|
IDR 52.74T 3.37B USD | IDR 5.95M 380.36 USD | IDR 1,285.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 52.74T 3.37B USD | 7.95 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 51.90T 3.32B USD | IDR 24.55M 1.57K USD | IDR 1,120.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 51.90T 3.32B USD | 6.50 | IDR 173.04 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,010.00 0.13 USD |
-2.43
|
IDR 49.08T 3.14B USD | IDR 31.52M 2.01K USD | IDR 1,980.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 49.08T 3.14B USD | 52.74 | IDR 38.11 0.002 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,200.00 0.52 USD |
-1.48
|
IDR 47.05T 3.01B USD | IDR 14.80K 0.95 USD | IDR 7,875.00 0.5 USD | IDR 8,350.00 0.53 USD | IDR 47.05T 3.01B USD | 243.39 | IDR 33.69 0.002 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,295.00 0.08 USD |
-0.77
|
IDR 46.85T 2.99B USD | IDR 152.00K 9.71 USD | IDR 1,265.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 46.85T 2.99B USD | 14.38 | IDR 90.00 0.005 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
-2
|
IDR 46.30T 2.96B USD | IDR 11.70M 747.95 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 46.30T 2.96B USD | 4.13 | IDR 177.67 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
+0.26
|
IDR 45.79T 2.93B USD | IDR 21.30K 1.36 USD | IDR 1,910.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,610.00 0.29 USD |
-1.91
|
IDR 45.06T 2.88B USD | IDR 780.80K 49.89 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.06T 2.88B USD | 9.72 | IDR 474.19 0.03 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,385.00 0.09 USD |
-2.11
|
IDR 44.67T 2.85B USD | IDR 18.96M 1.21K USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 44.67T 2.85B USD | 6.52 | IDR 212.22 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 765.00 0.05 USD |
-1.92
|
IDR 41.83T 2.67B USD | IDR 5.98M 381.86 USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 41.83T 2.67B USD | 52.83 | IDR 14.48 0.0009 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,775.00 0.43 USD |
-0.37
|
IDR 39.85T 2.55B USD | IDR 38.90K 2.49 USD | IDR 6,750.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 39.85T 2.55B USD | 7.30 | IDR 927.83 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 945.00 0.06 USD |
-1.56
|
IDR 39.65T 2.53B USD | IDR 8.56M 547.1 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 39.65T 2.53B USD | 14.41 | IDR 65.55 0.004 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 955.00 0.06 USD |
+2.69
|
IDR 39.24T 2.51B USD | IDR 27.07M 1.73K USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 39.24T 2.51B USD | 11.26 | IDR 84.74 0.005 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,690.00 0.24 USD |
+0.27
|
IDR 38.89T 2.49B USD | IDR 9.82M 627.31 USD | IDR 3,610.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 38.89T 2.49B USD | 13.20 | IDR 279.43 0.02 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,330.00 0.15 USD |
-0.43
|
IDR 38.21T 2.44B USD | IDR 5.91M 377.67 USD | IDR 2,310.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 38.21T 2.44B USD | 5.12 | IDR 455.00 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.33
|
IDR 37.84T 2.42B USD | IDR 2.06M 131.41 USD | IDR 1,490.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 37.84T 2.42B USD | 6.20 | IDR 242.61 0.02 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.99
|
IDR 37.09T 2.37B USD | IDR 36.67M 2.34K USD | IDR 1,505.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 37.09T 2.37B USD | 7.91 | IDR 193.19 0.01 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,860.00 0.12 USD |
+1.63
|
IDR 36.93T 2.36B USD | IDR 4.97M 317.6 USD | IDR 1,835.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 36.93T 2.36B USD | 8.17 | IDR 227.61 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
