Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,550.00 0.35 USD |
+1.37
|
IDR 681.96T 43.58B USD | IDR 129.00M 8.24K USD | IDR 5,425.00 0.35 USD | IDR 5,650.00 0.36 USD | IDR 681.96T 43.58B USD | 11.49 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,050.00 0.19 USD |
+0.66
|
IDR 459.56T 29.37B USD | IDR 243.91M 14.1K USD | IDR 3,000.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 459.56T 29.37B USD | 7.22 | IDR 422.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,930.00 0.25 USD |
+1.03
|
IDR 366.80T 23.44B USD | IDR 121.55M 7.77K USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 366.80T 23.44B USD | 5.71 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,160.00 0.14 USD |
+1.41
|
IDR 212.69T 13.59B USD | IDR 78.95M 5.05K USD | IDR 2,150.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 212.69T 13.59B USD | 13.23 | IDR 163.16 0.01 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 114.50T 7.32B USD | IDR 24.48M 1.56K USD | IDR 735.00 0.05 USD | IDR 755.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,300.00 0.08 USD |
+1.96
|
IDR 112.40T 7.18B USD | IDR 45.96M 2.94K USD | IDR 1,260.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 112.40T 7.18B USD | 376.81 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 70.28T 4.49B USD | IDR 249.78M 15.96K USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 70.28T 4.49B USD | 29.86 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.36
|
IDR 67.53T 4.32B USD | IDR 30.41M 1.94K USD | IDR 2,740.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 67.53T 4.32B USD | 7.58 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 129.00 0.0082 USD |
+1.57
|
IDR 47.90T 3.06B USD | IDR 1.48B 94.82K USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 47.90T 3.06B USD | 23.32 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 43.84T 2.8B USD | IDR 101.27M 6.47K USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 43.84T 2.8B USD | 27.27 | IDR 14.30 0.0009 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
+2.67
|
IDR 43.67T 2.79B USD | IDR 317.37M 20.28K USD | IDR 294.00 0.02 USD | IDR 314.00 0.02 USD | IDR 43.67T 2.79B USD | 71.46 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 330.00 0.02 USD |
+5.1
|
IDR 35.44T 2.26B USD | IDR 107.28M 6.86K USD | IDR 308.00 0.02 USD | IDR 336.00 0.02 USD | IDR 35.44T 2.26B USD | 27.16 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 336.53M 21.5K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 650.00 0.04 USD |
+3.17
|
IDR 25.90T 1.66B USD | IDR 88.33M 5.6K USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 25.90T 1.66B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 378.00 0.02 USD |
+2.16
|
IDR 22.08T 1.41B USD | IDR 18.62M 1.19K USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 22.08T 1.41B USD | 5.55 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 17.42T 1.11B USD | IDR 21.02M 1.34K USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 17.42T 1.11B USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
+2.04
|
IDR 13.17T 841.38M USD | IDR 570.78M 36.47K USD | IDR 47.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 13.17T 841.38M USD | 33.78 | IDR 1.48 0.00009 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 13.10T 836.85M USD | IDR 48.75M 3.12K USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 13.10T 836.85M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 432.00 0.03 USD |
+1.89
|
IDR 11.43T 730.44M USD | IDR 39.39M 2.52K USD | IDR 418.00 0.03 USD | IDR 434.00 0.03 USD | IDR 11.43T 730.44M USD | 3.21 | IDR 134.49 0.008 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 11.16T 713.32M USD | IDR 96.45M 6.16K USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 11.16T 713.32M USD | 16.02 | IDR 33.08 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 10.23T 653.76M USD | IDR 471.02M 30.1K USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 10.23T 653.76M USD | 2.31 | IDR 113.00 0.007 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 9.97T 637.1M USD | IDR 326.31M 20.85K USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 9.97T 637.1M USD | 327.27 | IDR 0.99 0.00006 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 9.83T 627.91M USD | IDR 19.97M 1.28K USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 9.83T 627.91M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 540.00 0.03 USD |
+10.66
|
IDR 9.30T 594.45M USD | IDR 143.07M 9.14K USD | IDR 490.00 0.03 USD | IDR 540.00 0.03 USD | IDR 9.30T 594.45M USD | 7.69 | IDR 70.19 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 171.00 0.01 USD |
0
|
IDR 8.24T 526.67M USD | IDR 55.18M 3.53K USD | IDR 169.00 0.01 USD | IDR 172.00 0.01 USD | IDR 8.24T 526.67M USD | 4.66 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 7.83T 500.51M USD | IDR 35.15M 2.25K USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.83T 500.51M USD | 5.42 | IDR 95.00 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 7.38T 471.54M USD | IDR 92.78M 5.93K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 7.38T 471.54M USD | 8.34 | IDR 5.27 0.0003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 5.54T 354.19M USD | IDR 278.48M 17.8K USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 5.54T 354.19M USD | 263.63 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 5.24T 335.04M USD | IDR 17.32M 1.11K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 5.24T 335.04M USD | 3.54 | IDR 11.85 0.0007 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 3.84T 245.55M USD | IDR 207.44M 13.26K USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 3.84T 245.55M USD | 2.37 | IDR 104.41 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 3.12T 199.23M USD | IDR 26.52M 1.69K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 3.12T 199.23M USD | 2.32 | IDR 18.91 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 3.11T 198.87M USD | IDR 57.89M 3.7K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 3.11T 198.87M USD | 6.57 | IDR 4.41 0.0002 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.76
|
IDR 3.10T 197.97M USD | IDR 87.83M 5.61K USD | IDR 73.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 3.10T 197.97M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 88.00 0.0056 USD |
+7.32
|
IDR 2.74T 175.01M USD | IDR 69.66M 4.45K USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 2.74T 175.01M USD | 6.03 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 83.00 0.0053 USD |
+5.06
|
IDR 2.60T 165.88M USD | IDR 104.42M 6.67K USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 2.60T 165.88M USD | 120.28 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 2.45T 156.82M USD | IDR 35.93M 2.3K USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 2.45T 156.82M USD | 11.84 | IDR 9.96 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 1.80T 114.73M USD | IDR 166.13M 10.62K USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.80T 114.73M USD | 22.30 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 1.45T 92.81M USD | IDR 4.11M 262.59 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.45T 92.81M USD | 18.66 | IDR 1.50 0.00009 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 1.15T 73.7M USD | IDR 64.98M 4.15K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 1.15T 73.7M USD | 11.13 | IDR 7.28 0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 67.00 0.0042 USD |
+6.35
|
IDR 1.10T 70.01M USD | IDR 16.51M 1.06K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.10T 70.01M USD | 2.61 | IDR 25.60 0.001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 1.04T 66.52M USD | IDR 26.82M 1.71K USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.04T 66.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 1.02T 65.08M USD | IDR 16.08M 1.03K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.02T 65.08M USD | 1.11 | IDR 68.79 0.004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 913.96B 58.4M USD | IDR 112.13M 7.17K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 913.96B 58.4M USD | 0 | -IDR 1.03 -0.00006 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 214.41M 13.7K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 767.78B 49.06M USD | IDR 130.84M 8.36K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 767.78B 49.06M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 676.64B 43.24M USD | IDR 16.63M 1.06K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 676.64B 43.24M USD | 14.83 | IDR 1.55 0.00009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 580.03B 37.07M USD | IDR 425.39M 27.18K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 580.03B 37.07M USD | 5.16 | IDR 10.64 0.0006 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 577.92B 36.93M USD | IDR 24.30M 1.55K USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 577.92B 36.93M USD | 4.63 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 22.07M 1.41K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.97 -0.0005 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 478.82B 30.6M USD | IDR 37.22M 2.38K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 478.82B 30.6M USD | 0 | -IDR 2.30 -0.0001 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 384.90B 24.6M USD | IDR 797.60K 50.97 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 384.90B 24.6M USD | 7.52 | IDR 11.96 0.0007 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 173.00 0.01 USD |
+2.98
|
IDR 346.03B 22.11M USD | IDR 46.65M 2.98K USD | IDR 161.00 0.01 USD | IDR 174.00 0.01 USD | IDR 346.03B 22.11M USD | 50.14 | IDR 3.45 0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 93.00 0.0059 USD |
+6.9
|
IDR 318.63B 20.36M USD | IDR 46.86M 2.99K USD | IDR 86.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 318.63B 20.36M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 280.50B 17.92M USD | IDR 37.25M 2.38K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 280.50B 17.92M USD | 0 | -IDR 2.92 -0.0001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 236.61B 15.12M USD | IDR 39.88M 2.55K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 5.76M 368.22 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 166.56B 10.64M USD | IDR 7.54M 481.83 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 166.56B 10.64M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 140.87B 9M USD | IDR 6.58M 420.54 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 140.87B 9M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 128.10B 8.19M USD | IDR 4.58M 292.79 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 31.86M 2.04K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 98.44B 6.29M USD | IDR 10.51M 671.29 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 76.50B 4.89M USD | IDR 2.69M 171.99 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 76.50B 4.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 141,075.00 9.01 USD |
-3.7
|
IDR 336.29T 21.49B USD | IDR 600.00 0.04 USD | IDR 140,025.00 8.95 USD | IDR 141,100.00 9.02 USD | IDR 336.29T 21.49B USD | 306.77 | IDR 459.86 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,600.00 0.55 USD |
-0.29
|
IDR 286.67T 18.32B USD | IDR 461.70K 29.5 USD | IDR 8,525.00 0.54 USD | IDR 8,725.00 0.56 USD | IDR 286.67T 18.32B USD | 23.74 | IDR 362.22 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
-1.08
|
IDR 265.03T 16.94B USD | IDR 19.08M 1.22K USD | IDR 3,610.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 265.03T 16.94B USD | 11.83 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,425.00 0.35 USD |
-0.46
|
IDR 215.31T 13.76B USD | IDR 17.54M 1.12K USD | IDR 5,375.00 0.34 USD | IDR 5,475.00 0.35 USD | IDR 215.31T 13.76B USD | 7.27 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,675.00 0.62 USD |
0
|
IDR 137.23T 8.77B USD | IDR 5.80K 0.37 USD | IDR 9,675.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 137.23T 8.77B USD | 128.28 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,000.00 1.34 USD |
-1.87
|
IDR 133.72T 8.55B USD | IDR 1.10K 0.07 USD | IDR 20,925.00 1.34 USD | IDR 21,500.00 1.37 USD | IDR 133.72T 8.55B USD | 82.67 | IDR 254.00 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,510.00 0.22 USD |
+1.15
|
IDR 130.86T 8.36B USD | IDR 55.75M 3.56K USD | IDR 3,430.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 130.86T 8.36B USD | 6.22 | IDR 564.00 0.04 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
0
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 2.40K 0.15 USD | IDR 1,875.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,650.00 1.58 USD |
+0.2
|
IDR 84.64T 5.41B USD | IDR 551.00K 35.21 USD | IDR 24,425.00 1.56 USD | IDR 24,900.00 1.59 USD | IDR 84.64T 5.41B USD | 11.23 | IDR 2.20K 0.14 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,750.00 0.43 USD |
-0.37
|
IDR 78.72T 5.03B USD | IDR 2.28M 145.6 USD | IDR 6,675.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 78.72T 5.03B USD | 9.50 | IDR 710.00 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 75.61T 4.83B USD | IDR 1.47M 94.08 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,490.00 0.16 USD |
+1.63
|
IDR 71.71T 4.58B USD | IDR 23.87M 1.53K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.71T 4.58B USD | 6.28 | IDR 396.38 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,730.00 0.24 USD |
+3.04
|
IDR 67.85T 4.34B USD | IDR 1.59M 101.35 USD | IDR 3,580.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 67.85T 4.34B USD | 29.10 | IDR 128.17 0.008 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.08
|
IDR 61.46T 3.93B USD | IDR 2.51M 160.34 USD | IDR 6,875.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 61.46T 3.93B USD | 5.76 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,550.00 0.1 USD |
0
|
IDR 58.87T 3.76B USD | IDR 4.11M 262.66 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 58.87T 3.76B USD | 16.71 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,335.00 0.09 USD |
+2.3
|
IDR 54.58T 3.49B USD | IDR 9.59M 612.88 USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 54.58T 3.49B USD | 8.23 | IDR 162.14 0.01 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,130.00 0.07 USD |
-5.83
|
IDR 53.98T 3.45B USD | IDR 4.07M 259.88 USD | IDR 1,120.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 53.98T 3.45B USD | 52.50 | IDR 21.52 0.001 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,135.00 0.07 USD |
0
|
IDR 52.36T 3.35B USD | IDR 24.92M 1.59K USD | IDR 1,125.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 52.36T 3.35B USD | 6.55 | IDR 173.04 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,050.00 0.13 USD |
+3.27
|
IDR 50.06T 3.2B USD | IDR 27.35M 1.75K USD | IDR 1,935.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 50.06T 3.2B USD | 53.79 | IDR 38.11 0.002 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,505.00 0.1 USD |
+4.88
|
IDR 48.54T 3.1B USD | IDR 33.68M 2.15K USD | IDR 1,430.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 48.54T 3.1B USD | 7.09 | IDR 212.22 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,300.00 0.08 USD |
+1.56
|
IDR 47.04T 3.01B USD | IDR 119.90K 7.66 USD | IDR 1,230.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 47.04T 3.01B USD | 14.44 | IDR 90.00 0.005 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,150.00 0.52 USD |
-2.1
|
IDR 46.76T 2.99B USD | IDR 1.80K 0.12 USD | IDR 8,075.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 46.76T 2.99B USD | 241.91 | IDR 33.69 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
+2.8
|
IDR 46.30T 2.96B USD | IDR 12.47M 796.98 USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 46.30T 2.96B USD | 4.13 | IDR 177.67 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,945.00 0.12 USD |
-0.26
|
IDR 45.67T 2.92B USD | IDR 7.50K 0.48 USD | IDR 1,910.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.67T 2.92B USD | 15.23 | IDR 127.68 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,630.00 0.3 USD |
-1.28
|
IDR 45.25T 2.89B USD | IDR 604.60K 38.64 USD | IDR 4,600.00 0.29 USD | IDR 4,710.00 0.3 USD | IDR 45.25T 2.89B USD | 9.76 | IDR 474.19 0.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 795.00 0.05 USD |
+2.58
|
IDR 43.47T 2.78B USD | IDR 3.48M 222.38 USD | IDR 770.00 0.05 USD | IDR 800.00 0.05 USD | IDR 43.47T 2.78B USD | 54.90 | IDR 14.48 0.0009 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,045.00 0.07 USD |
+4.5
|
IDR 42.94T 2.74B USD | IDR 21.61M 1.38K USD | IDR 990.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 42.94T 2.74B USD | 12.33 | IDR 84.74 0.005 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,000.00 0.45 USD |
+2.94
|
IDR 41.18T 2.63B USD | IDR 52.20K 3.34 USD | IDR 6,825.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 41.18T 2.63B USD | 7.54 | IDR 927.83 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,470.00 0.16 USD |
+2.49
|
IDR 40.50T 2.59B USD | IDR 7.45M 476.34 USD | IDR 2,370.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 40.50T 2.59B USD | 5.42 | IDR 455.00 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,700.00 0.24 USD |
-0.8
|
IDR 39.00T 2.49B USD | IDR 2.89M 184.56 USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 39.00T 2.49B USD | 13.24 | IDR 279.43 0.02 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,545.00 0.1 USD |
+1.64
|
IDR 38.84T 2.48B USD | IDR 2.14M 137.04 USD | IDR 1,515.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 38.84T 2.48B USD | 6.36 | IDR 242.61 0.02 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 925.00 0.06 USD |
0
|
IDR 38.81T 2.48B USD | IDR 4.34M 277.14 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 38.81T 2.48B USD | 14.11 | IDR 65.55 0.004 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,230.00 0.21 USD |
+1.57
|
IDR 37.19T 2.38B USD | IDR 14.44M 922.88 USD | IDR 3,150.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 37.19T 2.38B USD | 6.25 | IDR 516.00 0.03 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,535.00 0.1 USD |
+1.32
|
IDR 37.09T 2.37B USD | IDR 10.49M 600.34 USD | IDR 1,515.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 37.09T 2.37B USD | 7.91 | IDR 193.19 0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,775.00 0.43 USD |
+3.44
|
IDR 37.07T 2.37B USD | IDR 2.74M 175.3 USD | IDR 6,525.00 0.42 USD | IDR 6,800.00 0.43 USD | IDR 37.07T 2.37B USD | 3.65 | IDR 1.85K 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
