Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (815)
Jakarta (815)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,275.00 0.34 USD
-0.47
IDR 648.17T 41.42B USD IDR 41.76M 2.67K USD IDR 5,275.00 0.34 USD IDR 5,350.00 0.34 USD IDR 648.17T 41.42B USD 10.92 IDR 483.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,840.00 0.18 USD
+0.71
IDR 427.63T 27.33B USD IDR 69.97M 4.47K USD IDR 2,820.00 0.18 USD IDR 2,860.00 0.18 USD IDR 427.63T 27.33B USD 6.72 IDR 422.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,750.00 0.24 USD
0
IDR 350.00T 22.37B USD IDR 38.27M 2.45K USD IDR 3,730.00 0.24 USD IDR 3,770.00 0.24 USD IDR 350.00T 22.37B USD 5.45 IDR 687.11 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,070.00 0.13 USD
+1.47
IDR 203.83T 13.03B USD IDR 34.06M 2.18K USD IDR 2,030.00 0.13 USD IDR 2,080.00 0.13 USD IDR 203.83T 13.03B USD 12.68 IDR 163.16 0.01 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 755.00 0.05 USD
+7.86
IDR 116.82T 7.47B USD IDR 155.09M 9.91K USD IDR 700.00 0.04 USD IDR 785.00 0.05 USD IDR 116.82T 7.47B USD 26.32 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,265.00 0.08 USD
0
IDR 109.38T 6.99B USD IDR 62.62M 4K USD IDR 1,245.00 0.08 USD IDR 1,295.00 0.08 USD IDR 109.38T 6.99B USD 366.66 IDR 3.45 0.0002 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 775.00 0.05 USD
-5.49
IDR 72.62T 4.64B USD IDR 188.23M 12.03K USD IDR 765.00 0.05 USD IDR 825.00 0.05 USD IDR 72.62T 4.64B USD 30.86 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,760.00 0.18 USD
0
IDR 66.32T 4.24B USD IDR 28.73M 1.84K USD IDR 2,720.00 0.17 USD IDR 2,780.00 0.18 USD IDR 66.32T 4.24B USD 7.45 IDR 370.40 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 122.00 0.0077 USD
+1.67
IDR 45.30T 2.89B USD IDR 1.48B 94.73K USD IDR 119.00 0.0076 USD IDR 124.00 0.0079 USD IDR 45.30T 2.89B USD 22.06 IDR 5.53 0.0003 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 298.00 0.02 USD
-2.6
IDR 42.82T 2.74B USD IDR 381.02M 23.95K USD IDR 290.00 0.02 USD IDR 310.00 0.02 USD IDR 42.82T 2.74B USD 70.06 IDR 4.31 0.0002 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 380.00 0.02 USD
0
IDR 42.71T 2.73B USD IDR 216.58M 13.84K USD IDR 376.00 0.02 USD IDR 404.00 0.03 USD IDR 42.71T 2.73B USD 26.57 IDR 14.30 0.0009 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 306.00 0.02 USD
-2.56
IDR 32.86T 2.1B USD IDR 97.59M 6.24K USD IDR 304.00 0.02 USD IDR 316.00 0.02 USD IDR 32.86T 2.1B USD 25.18 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
0
IDR 26.66T 1.7B USD IDR 987.81M 63.12K USD IDR 24.00 0.0015 USD IDR 26.00 0.0016 USD IDR 26.66T 1.7B USD 37.31 IDR 0.67 0.00004 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 620.00 0.04 USD
+10.71
IDR 24.71T 1.58B USD IDR 155.01M 9.91K USD IDR 555.00 0.04 USD IDR 640.00 0.04 USD IDR 24.71T 1.58B USD 0 -IDR 207.72 -0.01 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 368.00 0.02 USD
+1.66
IDR 21.50T 1.37B USD IDR 18.61M 1.19K USD IDR 358.00 0.02 USD IDR 374.00 0.02 USD IDR 21.50T 1.37B USD 5.41 IDR 68.00 0.004 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 41.00 0.0026 USD
+2.5
IDR 14.00T 894.72M USD IDR 10.62M 678.66 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 14.00T 894.72M USD 0 -IDR 22.94 -0.001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 75.00 0.0047 USD
0
IDR 12.76T 815.11M USD IDR 112.22M 7.17K USD IDR 71.00 0.0045 USD IDR 76.00 0.0048 USD IDR 12.76T 815.11M USD 0 -IDR 1.01 -0.00006 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 426.00 0.03 USD
-0.47
IDR 11.27T 720.3M USD IDR 49.89M 3.19K USD IDR 420.00 0.03 USD IDR 434.00 0.03 USD IDR 11.27T 720.3M USD 3.16 IDR 134.49 0.008 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 41.00 0.0026 USD
+2.5
IDR 10.80T 689.94M USD IDR 129.40M 8.27K USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 10.80T 689.94M USD 27.70 IDR 1.48 0.00009 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 240.00 0.02 USD
+2.56
IDR 9.37T 598.87M USD IDR 533.97M 34.12K USD IDR 230.00 0.01 USD IDR 248.00 0.02 USD IDR 9.37T 598.87M USD 2.12 IDR 113.00 0.007 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 308.00 0.02 USD
+2.67
IDR 9.37T 598.62M USD IDR 1.96B 125.26K USD IDR 292.00 0.02 USD IDR 368.00 0.02 USD IDR 9.37T 598.62M USD 311.11 IDR 0.99 0.00006 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 102.00 0.0065 USD
-0.96
IDR 9.37T 598.57M USD IDR 11.16M 709.29 USD IDR 101.00 0.0064 USD IDR 103.00 0.0065 USD IDR 9.37T 598.57M USD 0 -IDR 8.07 -0.0005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 480.00 0.03 USD
-1.23
IDR 8.30T 530.6M USD IDR 38.77M 2.36K USD IDR 476.00 0.03 USD IDR 488.00 0.03 USD IDR 8.30T 530.6M USD 6.86 IDR 70.19 0.004 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 167.00 0.01 USD
+2.47
IDR 8.05T 514.35M USD IDR 67.82M 4.33K USD IDR 162.00 0.01 USD IDR 168.00 0.01 USD IDR 8.05T 514.35M USD 4.55 IDR 36.63 0.002 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 482.00 0.03 USD
-0.41
IDR 7.33T 468.44M USD IDR 26.04M 1.66K USD IDR 474.00 0.03 USD IDR 488.00 0.03 USD IDR 7.33T 468.44M USD 5.07 IDR 95.00 0.006 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 34.00 0.0021 USD
0
IDR 6.39T 408.22M USD IDR 17.71M 1.13K USD IDR 33.00 0.0021 USD IDR 35.00 0.0022 USD IDR 6.39T 408.22M USD 0 -IDR 1.88 -0.0001 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 38.00 0.0024 USD
0
IDR 6.37T 407.24M USD IDR 146.43M 9.36K USD IDR 37.00 0.0023 USD IDR 41.00 0.0026 USD IDR 6.37T 407.24M USD 7.21 IDR 5.27 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 82.00 0.0052 USD
+3.85
IDR 5.22T 333.84M USD IDR 566.15M 36.18K USD IDR 78.00 0.0049 USD IDR 84.00 0.0053 USD IDR 5.22T 333.84M USD 248.48 IDR 0.33 0.00002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 39.00 0.0024 USD
+5.26
IDR 4.87T 311.11M USD IDR 19.78M 1.26K USD IDR 37.00 0.0023 USD IDR 41.00 0.0026 USD IDR 4.87T 311.11M USD 3.29 IDR 11.85 0.0007 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 246.00 0.02 USD
+11.82
IDR 3.81T 243.57M USD IDR 727.39M 46.48K USD IDR 222.00 0.01 USD IDR 258.00 0.02 USD IDR 3.81T 243.57M USD 2.35 IDR 104.41 0.006 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 29.00 0.0018 USD
0
IDR 3.11T 198.87M USD IDR 17.85M 1.14K USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 3.11T 198.87M USD 6.57 IDR 4.41 0.0002 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 42.00 0.0026 USD
-2.33
IDR 2.98T 190.17M USD IDR 24.73M 1.58K USD IDR 41.00 0.0026 USD IDR 43.00 0.0027 USD IDR 2.98T 190.17M USD 2.22 IDR 18.91 0.001 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 72.00 0.0046 USD
+1.41
IDR 2.82T 180.43M USD IDR 41.94M 2.68K USD IDR 70.00 0.0044 USD IDR 75.00 0.0047 USD IDR 2.82T 180.43M USD 0 -IDR 1.74 -0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 78.00 0.0049 USD
+1.32
IDR 2.43T 155.12M USD IDR 22.91M 1.46K USD IDR 76.00 0.0048 USD IDR 79.00 0.0050 USD IDR 2.43T 155.12M USD 5.34 IDR 14.58 0.0009 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 114.00 0.0072 USD
0
IDR 2.37T 151.5M USD IDR 52.77M 3.37K USD IDR 112.00 0.0071 USD IDR 116.00 0.0074 USD IDR 2.37T 151.5M USD 11.44 IDR 9.96 0.0006 USD
id PT Karya Pacific Energy Tbk IATA.JK ID IDR 75.00 0.0047 USD
+1.35
IDR 2.35T 149.89M USD IDR 38.68M 2.47K USD IDR 73.00 0.0046 USD IDR 76.00 0.0048 USD IDR 2.35T 149.89M USD 108.69 IDR 0.69 0.00004 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 216.00 0.01 USD
+2.88
IDR 1.67T 106.82M USD IDR 120.70M 7.71K USD IDR 206.00 0.01 USD IDR 220.00 0.01 USD IDR 1.67T 106.82M USD 20.76 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 26.00 0.0016 USD
0
IDR 1.35T 86.18M USD IDR 20.28M 1.3K USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 1.35T 86.18M USD 17.33 IDR 1.50 0.00009 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 75.00 0.0047 USD
0
IDR 1.07T 68.24M USD IDR 51.71M 3.3K USD IDR 72.00 0.0046 USD IDR 76.00 0.0048 USD IDR 1.07T 68.24M USD 10.30 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 66.00 0.0042 USD
+1.54
IDR 1.03T 65.53M USD IDR 67.10M 4.29K USD IDR 63.00 0.0040 USD IDR 67.00 0.0042 USD IDR 1.03T 65.53M USD 0 -IDR 0.41 -0.00002 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 61.00 0.0038 USD
+1.69
IDR 997.50B 63.74M USD IDR 9.87M 630.55 USD IDR 59.00 0.0037 USD IDR 62.00 0.0039 USD IDR 997.50B 63.74M USD 2.38 IDR 25.60 0.001 USD
PT. Media Nusantara Citra Tbk PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 71.00 0.0045 USD
-1.39
IDR 939.13B 60.01M USD IDR 61.30M 3.92K USD IDR 70.00 0.0044 USD IDR 73.00 0.0046 USD IDR 939.13B 60.01M USD 1.03 IDR 68.79 0.004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 13.00 0.00083 USD
0
IDR 801.78B 51.24M USD IDR 21.52M 1.38K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 801.78B 51.24M USD 0 -IDR 86.31 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 18.00 0.0011 USD
0
IDR 783.39B 50.06M USD IDR 79.04M 5.05K USD IDR 17.00 0.0010 USD IDR 19.00 0.0012 USD IDR 783.39B 50.06M USD 0 -IDR 1.03 -0.00006 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 30.00 0.0019 USD
+3.45
IDR 677.46B 43.29M USD IDR 55.91M 3.57K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 677.46B 43.29M USD 0 -IDR 2.39 -0.0001 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
0
IDR 617.80B 39.48M USD IDR 18.64M 1.19K USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 55.00 0.0035 USD
+1.85
IDR 580.03B 37.07M USD IDR 887.60M 56.72K USD IDR 52.00 0.0033 USD IDR 60.00 0.0038 USD IDR 580.03B 37.07M USD 5.16 IDR 10.64 0.0006 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 95.00 0.0060 USD
-3.09
IDR 571.90B 36.55M USD IDR 71.94M 4.6K USD IDR 93.00 0.0059 USD IDR 99.00 0.0063 USD IDR 571.90B 36.55M USD 4.58 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
0
IDR 509.05B 32.53M USD IDR 34.58M 2.21K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.97 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 91.00 0.0058 USD
+1.11
IDR 389.18B 24.87M USD IDR 36.77M 2.35K USD IDR 89.00 0.0056 USD IDR 92.00 0.0058 USD IDR 389.18B 24.87M USD 5.78 IDR 15.73 0.001 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 27.00 0.0017 USD
0
IDR 349.41B 22.33M USD IDR 10.88M 695.11 USD IDR 26.00 0.0016 USD IDR 28.00 0.0017 USD IDR 349.41B 22.33M USD 0 -IDR 3.77 -0.0002 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 174.00 0.01 USD
-2.25
IDR 348.03B 22.24M USD IDR 71.07M 4.54K USD IDR 167.00 0.01 USD IDR 186.00 0.01 USD IDR 348.03B 22.24M USD 50.43 IDR 3.45 0.0002 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 37.00 0.0023 USD
+2.78
IDR 331.00B 21.15M USD IDR 7.53M 476.73 USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 331.00B 21.15M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 85.00 0.0054 USD
+3.66
IDR 291.22B 18.61M USD IDR 21.95M 1.4K USD IDR 81.00 0.0051 USD IDR 86.00 0.0054 USD IDR 291.22B 18.61M USD 0 -IDR 5.19 -0.0003 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 29.00 0.0018 USD
+3.57
IDR 271.15B 17.33M USD IDR 27.67M 1.77K USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 271.15B 17.33M USD 0 -IDR 3.90 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 12.00 0.00076 USD
0
IDR 218.41B 13.96M USD IDR 51.63M 3.3K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 218.41B 13.96M USD 0 -IDR 7.30 -0.0004 USD
PT Asuransi Maximus Graha Persada Tbk PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 20.00 0.0012 USD
-4.76
IDR 179.17B 11.45M USD IDR 12.30M 785.87 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 179.17B 11.45M USD 0 -IDR 7.57 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 19.00 0.0012 USD
+5.56
IDR 143.85B 9.19M USD IDR 12.63M 807.12 USD IDR 18.00 0.0011 USD IDR 19.00 0.0012 USD IDR 143.85B 9.19M USD 0 -IDR 4.95 -0.0003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 92.00 0.0058 USD
+6.9
IDR 139.36B 8.91M USD IDR 33.80M 2.16K USD IDR 86.00 0.0054 USD IDR 94.00 0.0060 USD IDR 139.36B 8.91M USD 0 -IDR 24.67 -0.001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 50.00 0.0031 USD
0
IDR 123.17B 7.87M USD IDR 3.11M 198.97 USD IDR 49.00 0.0031 USD IDR 52.00 0.0033 USD IDR 123.17B 7.87M USD 0 -IDR 10.02 -0.0006 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 9.00 0.00057 USD
-9.09
IDR 92.01B 5.88M USD IDR 7.06M 451.36 USD IDR 9.00 0.00057 USD IDR 10.00 0.00063 USD IDR 92.01B 5.88M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 58.00 0.0037 USD
0
IDR 90.62B 5.79M USD IDR 2.59M 165.57 USD IDR 58.00 0.0037 USD IDR 60.00 0.0038 USD IDR 90.62B 5.79M USD 0 IDR 0.00 0 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 49.00 0.0031 USD
-2
IDR 73.50B 4.7M USD IDR 5.61M 358.76 USD IDR 47.00 0.0030 USD IDR 51.00 0.0032 USD IDR 73.50B 4.7M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 146,500.00 9.36 USD
-0.17
IDR 349.22T 22.32B USD IDR 500.00 0.03 USD IDR 146,500.00 9.36 USD IDR 146,500.00 9.36 USD IDR 349.22T 22.32B USD 318.57 IDR 459.86 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 8,850.00 0.57 USD
-1.12
IDR 295.00T 18.85B USD IDR 264.70K 16.91 USD IDR 8,600.00 0.55 USD IDR 9,075.00 0.58 USD IDR 295.00T 18.85B USD 24.43 IDR 362.22 0.02 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,680.00 0.24 USD
-1.34
IDR 266.48T 17.03B USD IDR 13.19M 843.11 USD IDR 3,640.00 0.23 USD IDR 3,730.00 0.24 USD IDR 266.48T 17.03B USD 11.90 IDR 309.19 0.02 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,200.00 0.33 USD
-2.79
IDR 206.38T 13.19B USD IDR 29.82M 1.91K USD IDR 5,150.00 0.33 USD IDR 5,350.00 0.34 USD IDR 206.38T 13.19B USD 6.97 IDR 746.00 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,800.00 0.63 USD
0
IDR 139.00T 8.88B USD IDR 3.10K 0.2 USD IDR 9,600.00 0.61 USD IDR 9,800.00 0.63 USD IDR 139.00T 8.88B USD 129.93 IDR 75.42 0.004 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,900.00 1.34 USD
-2.45
IDR 133.08T 8.5B USD IDR 1.00K 0.06 USD IDR 20,825.00 1.33 USD IDR 21,425.00 1.37 USD IDR 133.08T 8.5B USD 82.28 IDR 253.99 0.02 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,575.00 0.68 USD
+2.17
IDR 129.43T 8.27B USD IDR 400.00 0.03 USD IDR 10,575.00 0.68 USD IDR 10,575.00 0.68 USD IDR 129.43T 8.27B USD 0 -IDR 37.52 -0.002 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,390.00 0.22 USD
-0.29
IDR 126.39T 8.08B USD IDR 14.18M 905.95 USD IDR 3,370.00 0.22 USD IDR 3,440.00 0.22 USD IDR 126.39T 8.08B USD 6.01 IDR 564.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,475.00 0.73 USD
0
IDR 114.09T 7.29B USD IDR 1.80K 0.12 USD IDR 11,425.00 0.73 USD IDR 11,600.00 0.74 USD IDR 114.09T 7.29B USD 0 -IDR 4.04 -0.0002 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,875.00 0.12 USD
-0.27
IDR 102.14T 6.53B USD IDR 13.40K 0.86 USD IDR 1,875.00 0.12 USD IDR 1,880.00 0.12 USD IDR 102.14T 6.53B USD 825.99 IDR 2.27 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,575.00 1.51 USD
+0.64
IDR 80.94T 5.17B USD IDR 777.30K 49.67 USD IDR 23,275.00 1.49 USD IDR 23,600.00 1.51 USD IDR 80.94T 5.17B USD 10.74 IDR 2.19K 0.14 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 655.00 0.04 USD
+1.55
IDR 76.19T 4.87B USD IDR 2.41M 140.23 USD IDR 645.00 0.04 USD IDR 660.00 0.04 USD IDR 76.19T 4.87B USD 8.85 IDR 74.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,400.00 0.41 USD
+1.59
IDR 74.64T 4.77B USD IDR 3.59M 229.62 USD IDR 6,250.00 0.4 USD IDR 6,400.00 0.41 USD IDR 74.64T 4.77B USD 9.01 IDR 710.00 0.05 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 3,800.00 0.24 USD
+1.33
IDR 69.12T 4.42B USD IDR 1.83M 117.07 USD IDR 3,710.00 0.24 USD IDR 3,820.00 0.24 USD IDR 69.12T 4.42B USD 29.64 IDR 128.17 0.008 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,340.00 0.15 USD
0
IDR 67.39T 4.31B USD IDR 8.40M 536.51 USD IDR 2,320.00 0.15 USD IDR 2,380.00 0.15 USD IDR 67.39T 4.31B USD 5.90 IDR 396.38 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 1,290.00 0.08 USD
-6.86
IDR 61.63T 3.94B USD IDR 4.25M 271.33 USD IDR 1,290.00 0.08 USD IDR 1,570.00 0.1 USD IDR 61.63T 3.94B USD 59.94 IDR 21.52 0.001 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,900.00 0.44 USD
+0.36
IDR 60.58T 3.87B USD IDR 2.32M 148.55 USD IDR 6,775.00 0.43 USD IDR 6,900.00 0.44 USD IDR 60.58T 3.87B USD 5.67 IDR 1.22K 0.08 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,545.00 0.1 USD
+0.32
IDR 58.68T 3.75B USD IDR 8.51M 544.03 USD IDR 1,505.00 0.1 USD IDR 1,545.00 0.1 USD IDR 58.68T 3.75B USD 16.66 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,295.00 0.08 USD
-0.77
IDR 52.94T 3.38B USD IDR 5.67M 362.23 USD IDR 1,285.00 0.08 USD IDR 1,315.00 0.08 USD IDR 52.94T 3.38B USD 7.98 IDR 162.14 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,125.00 0.07 USD
-0.44
IDR 51.90T 3.32B USD IDR 18.22M 1.16K USD IDR 1,120.00 0.07 USD IDR 1,145.00 0.07 USD IDR 51.90T 3.32B USD 6.50 IDR 173.04 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,020.00 0.13 USD
-1.94
IDR 49.33T 3.15B USD IDR 25.72M 1.64K USD IDR 1,980.00 0.13 USD IDR 2,060.00 0.13 USD IDR 49.33T 3.15B USD 53.00 IDR 38.11 0.002 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,300.00 0.53 USD
-0.3
IDR 47.62T 3.04B USD IDR 7.00K 0.45 USD IDR 7,875.00 0.5 USD IDR 8,350.00 0.53 USD IDR 47.62T 3.04B USD 246.36 IDR 33.69 0.002 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,290.00 0.08 USD
-1.15
IDR 46.67T 2.98B USD IDR 44.40K 2.84 USD IDR 1,280.00 0.08 USD IDR 1,360.00 0.09 USD IDR 46.67T 2.98B USD 14.33 IDR 90.00 0.005 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 740.00 0.05 USD
-1.33
IDR 46.61T 2.98B USD IDR 8.17M 522.17 USD IDR 730.00 0.05 USD IDR 745.00 0.05 USD IDR 46.61T 2.98B USD 4.16 IDR 177.67 0.01 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,950.00 0.12 USD
+0.26
IDR 45.79T 2.93B USD IDR 18.70K 1.19 USD IDR 1,910.00 0.12 USD IDR 1,990.00 0.13 USD IDR 45.79T 2.93B USD 15.27 IDR 127.68 0.008 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,670.00 0.3 USD
-0.64
IDR 45.64T 2.92B USD IDR 486.20K 31.07 USD IDR 4,650.00 0.3 USD IDR 4,700.00 0.3 USD IDR 45.64T 2.92B USD 9.84 IDR 474.19 0.03 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,400.00 0.09 USD
-1.06
IDR 45.15T 2.89B USD IDR 14.37M 918.01 USD IDR 1,380.00 0.09 USD IDR 1,415.00 0.09 USD IDR 45.15T 2.89B USD 6.59 IDR 212.22 0.01 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 770.00 0.05 USD
-1.28
IDR 42.11T 2.69B USD IDR 4.45M 284.17 USD IDR 760.00 0.05 USD IDR 795.00 0.05 USD IDR 42.11T 2.69B USD 53.17 IDR 14.48 0.0009 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,775.00 0.43 USD
-0.37
IDR 39.85T 2.55B USD IDR 34.60K 2.21 USD IDR 6,750.00 0.43 USD IDR 6,925.00 0.44 USD IDR 39.85T 2.55B USD 7.30 IDR 927.83 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 945.00 0.06 USD
-1.56
IDR 39.65T 2.53B USD IDR 6.25M 399.53 USD IDR 935.00 0.06 USD IDR 965.00 0.06 USD IDR 39.65T 2.53B USD 14.41 IDR 65.55 0.004 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 955.00 0.06 USD
+2.69
IDR 39.24T 2.51B USD IDR 15.15M 968.27 USD IDR 930.00 0.06 USD IDR 965.00 0.06 USD IDR 39.24T 2.51B USD 11.26 IDR 84.74 0.005 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,710.00 0.24 USD
+0.82
IDR 39.10T 2.5B USD IDR 6.92M 442.3 USD IDR 3,610.00 0.23 USD IDR 3,760.00 0.24 USD IDR 39.10T 2.5B USD 13.27 IDR 279.43 0.02 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,320.00 0.15 USD
-0.85
IDR 38.04T 2.43B USD IDR 5.29M 337.82 USD IDR 2,310.00 0.15 USD IDR 2,350.00 0.15 USD IDR 38.04T 2.43B USD 5.09 IDR 455.00 0.03 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,500.00 0.1 USD
-0.66
IDR 37.71T 2.41B USD IDR 1.34M 85.85 USD IDR 1,495.00 0.1 USD IDR 1,520.00 0.1 USD IDR 37.71T 2.41B USD 6.18 IDR 242.61 0.02 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK ID IDR 1,530.00 0.1 USD
+0.99
IDR 37.09T 2.37B USD IDR 17.41M 1.11K USD IDR 1,505.00 0.1 USD IDR 1,530.00 0.1 USD IDR 37.09T 2.37B USD 7.91 IDR 193.19 0.01 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,870.00 0.12 USD
+2.19
IDR 36.93T 2.36B USD IDR 4.03M 245.49 USD IDR 1,835.00 0.12 USD IDR 1,865.00 0.12 USD IDR 36.93T 2.36B USD 8.17 IDR 227.61 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.48T
Marktkapitalisierung
$83.06B
24-Stunden-Volumen
BTC 59.83%   •   ETH 10.15%
Dominanz
Select currency