Ergebnisseite 14 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $83.28 1.01 USD |
-2.01
|
$8.08B 97.72M USD | $7.74K 93.6 USD | $82.6 1 USD | $85.48 1.03 USD | $8.08B 97.72M USD | 594.85 | $0.14 0.001 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $607.95 7.36 USD |
+1.17
|
$8.06B 97.52M USD | $3 0.04 USD | $607.95 7.36 USD | $608 7.36 USD | $8.06B 97.52M USD | 0 | -$80.76 -0.9 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,274.65 15.42 USD |
+3.61
|
$8.05B 97.44M USD | $1.55K 18.73 USD | $1,230.2 14.88 USD | $1,300 15.73 USD | $8.05B 97.44M USD | 13.85 | $92.02 1.11 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.39 0.55 USD |
-1.99
|
$8.03B 97.16M USD | $2K 24.22 USD | $45.39 0.55 USD | $45.39 0.55 USD | $8.03B 97.16M USD | 70.92 | $0.64 0.007 USD | |
| Linc Limited LINC.BO | $132.6 1.6 USD |
-2.06
|
$8.01B 96.88M USD | $2.31K 27.91 USD | $131.5 1.59 USD | $135.1 1.63 USD | $8.01B 96.88M USD | 21.04 | $6.3 0.08 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19 0.23 USD |
0
|
$8.01B 96.87M USD | $20K 241.97 USD | $19 0.23 USD | $19.6 0.24 USD | $8.01B 96.87M USD | 3.18 | $5.97 0.07 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Permanent Magnets Limited PERMAGN.BO | $907.95 10.98 USD |
-1.26
|
$7.99B 96.64M USD | $3.04K 36.78 USD | $900 10.89 USD | $934.8 11.31 USD | $7.99B 96.64M USD | 49.61 | $18.3 0.22 USD | |
| Satia Industries Limited SATIA.BO | $79.73 0.96 USD |
-0.45
|
$7.97B 96.46M USD | $4.71K 56.92 USD | $79.5 0.96 USD | $80.67 0.98 USD | $7.97B 96.46M USD | 6.72 | $11.86 0.14 USD | |
| RSWM Limited RSWM.BO | $169 2.04 USD |
-1.17
|
$7.96B 96.31M USD | $112 1.36 USD | $169 2.04 USD | $171.75 2.08 USD | $7.96B 96.31M USD | 0 | -$8.5 -0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $17.62 0.21 USD |
-1.56
|
$7.93B 95.93M USD | $11.99K 145.06 USD | $17.62 0.21 USD | $17.91 0.22 USD | $7.93B 95.93M USD | 0 | -$13.01 -0.1 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,126.2 13.63 USD |
-1.73
|
$7.92B 95.82M USD | $101 1.22 USD | $1,126.2 13.63 USD | $1,126.2 13.63 USD | $7.92B 95.82M USD | 0 | -$66.59 -0.8 USD | |
| TVS Electronics Limited TVSELECT.BO | $412.5 4.99 USD |
-1.48
|
$7.92B 95.8M USD | $1.04K 12.61 USD | $411 4.97 USD | $429.45 5.2 USD | $7.92B 95.8M USD | 0 | -$202.99 -2.4 USD | |
| R & B Denims Limited RNBDENIMS.BO | $87.86 1.06 USD |
-0.62
|
$7.91B 95.64M USD | $110 1.33 USD | $87.86 1.06 USD | $88.85 1.07 USD | $7.91B 95.64M USD | 28.71 | $3.06 0.04 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
0
|
$7.87B 95.25M USD | $4 0.05 USD | $788 9.53 USD | $800.65 9.69 USD | $7.87B 95.25M USD | 35.96 | $21.91 0.27 USD | |
| Sar Auto Products Limited SAPL.BO | $1,620 19.6 USD |
0
|
$7.86B 95.15M USD | $83 1 USD | $1,568.15 18.97 USD | $1,690 20.45 USD | $7.86B 95.15M USD | 2000.00 | $0.81 0.009 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $168 2.03 USD |
-0.03
|
$7.86B 95.09M USD | $527 6.38 USD | $165.75 2.01 USD | $173 2.09 USD | $7.86B 95.09M USD | 0 | -$4.96 -0.06 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.25 1.82 USD |
+0.57
|
$7.85B 94.96M USD | $514 6.22 USD | $148.05 1.79 USD | $153.45 1.86 USD | $7.85B 94.96M USD | 18.45 | $8.14 0.1 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $610.55 7.39 USD |
+0.12
|
$7.84B 94.83M USD | $3.04K 36.83 USD | $605.55 7.33 USD | $618.65 7.48 USD | $7.84B 94.83M USD | 34.05 | $17.93 0.22 USD | |
| Ritco Logistics Limited RITCO.BO | $275.05 3.33 USD |
-0.16
|
$7.82B 94.64M USD | $2.53K 30.65 USD | $272.85 3.3 USD | $277 3.35 USD | $7.82B 94.64M USD | 18.38 | $14.96 0.18 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $232 2.81 USD |
-3.93
|
$7.77B 94.03M USD | $456 5.52 USD | $230.4 2.79 USD | $241.1 2.92 USD | $7.77B 94.03M USD | 18.33 | $12.65 0.15 USD | |
| Best Agrolife Limited BESTAGRO.BO | $322.65 3.9 USD |
+1
|
$7.69B 93.03M USD | $1.92K 23.18 USD | $305.65 3.7 USD | $323.9 3.92 USD | $7.69B 93.03M USD | 10.91 | $29.55 0.36 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239.65 2.9 USD |
+0.27
|
$7.64B 92.46M USD | $1.59K 19.21 USD | $235.15 2.84 USD | $244.4 2.96 USD | $7.64B 92.46M USD | 26.65 | $8.99 0.11 USD | |
| Gloster Limited GLOSTERLTD.BO | $694.7 8.4 USD |
-0.72
|
$7.63B 92.37M USD | $17 0.21 USD | $694.7 8.4 USD | $698.75 8.45 USD | $7.63B 92.37M USD | 0 | -$12.17 -0.1 USD | |
| Repro India Limited REPRO.BO | $518 6.27 USD |
+0.18
|
$7.63B 92.26M USD | $4 0.05 USD | $518 6.27 USD | $521.5 6.31 USD | $7.63B 92.26M USD | 0 | -$1.45 -0.01 USD | |
| Axtel Industries Limited AXTEL.BO | $470.5 5.69 USD |
+0.11
|
$7.6B 91.96M USD | $237 2.87 USD | $470 5.69 USD | $475.7 5.76 USD | $7.6B 91.96M USD | 42.23 | $11.14 0.13 USD | |
| STEL Holdings Limited STEL.BO | $406.35 4.92 USD |
-0.57
|
$7.59B 91.86M USD | $14 0.17 USD | $406.35 4.92 USD | $409.5 4.95 USD | $7.59B 91.86M USD | 47.36 | $8.58 0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $249.55 3.02 USD |
+1.03
|
$7.55B 91.29M USD | $4 0.05 USD | $249 3.01 USD | $249.65 3.02 USD | $7.55B 91.29M USD | 13.63 | $18.3 0.22 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $74.89 0.91 USD |
-0.9
|
$7.49B 90.6M USD | $902 10.91 USD | $74.89 0.91 USD | $77 0.93 USD | $7.49B 90.6M USD | 20.57 | $3.64 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460 5.57 USD |
+2.19
|
$7.48B 90.53M USD | $630 7.62 USD | $450.15 5.45 USD | $460 5.57 USD | $7.48B 90.53M USD | 27.69 | $16.61 0.2 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $820.95 9.93 USD |
0
|
$7.47B 90.43M USD | $1.52K 18.4 USD | $802 9.7 USD | $825.3 9.98 USD | $7.47B 90.43M USD | 8.88 | $92.44 1.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $101.64 1.23 USD |
+3.77
|
$7.46B 90.28M USD | $49.72K 601.49 USD | $97.6 1.18 USD | $105.32 1.27 USD | $7.46B 90.28M USD | 17.19 | $5.91 0.07 USD | |
| Suraj Limited SURAJLTD.BO | $399.3 4.83 USD |
0
|
$7.44B 90.04M USD | $298 3.61 USD | $399.3 4.83 USD | $407.7 4.93 USD | $7.44B 90.04M USD | 55.22 | $7.23 0.09 USD | |
| CSL Finance Limited CSLFINANCE.BO | $328.9 3.98 USD |
+0.17
|
$7.44B 89.95M USD | $872 10.55 USD | $325.2 3.93 USD | $334.5 4.05 USD | $7.44B 89.95M USD | 10.51 | $31.29 0.38 USD | |
| KSE Limited KSE.BO | $2,293.85 27.75 USD |
+0.67
|
$7.34B 88.81M USD | $330 3.99 USD | $2,238.95 27.09 USD | $2,299.8 27.82 USD | $7.34B 88.81M USD | 8.04 | $285.27 3.45 USD | |
| Amal Ltd AMAL.BO | $587 7.1 USD |
-0.76
|
$7.34B 88.78M USD | $2.77K 33.56 USD | $580.2 7.02 USD | $599.75 7.26 USD | $7.34B 88.78M USD | 24.74 | $23.72 0.29 USD | |
| Apex Frozen Foods Limited APEX.BO | $231.05 2.8 USD |
-1.51
|
$7.3B 88.28M USD | $330 3.99 USD | $231.05 2.8 USD | $235.9 2.85 USD | $7.3B 88.28M USD | 186.33 | $1.24 0.02 USD | |
| Modi Naturals Limited MODINATUR.BO | $518.6 6.27 USD |
-4.99
|
$7.26B 87.88M USD | $1.55K 18.75 USD | $518.6 6.27 USD | $525.1 6.35 USD | $7.26B 87.88M USD | 22.30 | $23.25 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $491.8 5.95 USD |
-1.14
|
$7.26B 87.87M USD | $65 0.79 USD | $488 5.9 USD | $497.2 6.02 USD | $7.26B 87.87M USD | 20.76 | $23.68 0.29 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,094.8 13.25 USD |
+3.55
|
$7.25B 87.73M USD | $115 1.39 USD | $1,094.8 13.25 USD | $1,094.8 13.25 USD | $7.25B 87.73M USD | 8.52 | $128.36 1.55 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $100.05 1.21 USD |
-2.39
|
$7.22B 87.35M USD | $2.6K 31.48 USD | $100.05 1.21 USD | $101.95 1.23 USD | $7.22B 87.35M USD | 0 | -$134.7 -1.6 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $192.6 2.33 USD |
-0.31
|
$7.18B 86.92M USD | $273 3.3 USD | $191.8 2.32 USD | $195.7 2.37 USD | $7.18B 86.92M USD | 28.83 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.6 1.19 USD |
-1.4
|
$7.18B 86.86M USD | $12.47K 150.89 USD | $98.4 1.19 USD | $101.7 1.23 USD | $7.18B 86.86M USD | 18.63 | $5.29 0.06 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $206.25 2.5 USD |
-0.51
|
$7.17B 86.8M USD | $1.34K 16.16 USD | $206 2.49 USD | $209.9 2.54 USD | $7.17B 86.8M USD | 38.26 | $5.39 0.07 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.55 0.18 USD |
0
|
$7.16B 86.57M USD | $3.06K 36.98 USD | $14.55 0.18 USD | $14.55 0.18 USD | $7.16B 86.57M USD | 63.26 | $0.23 0.002 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.56 0.41 USD |
-1.24
|
$7.09B 85.77M USD | $9.96K 120.54 USD | $33.54 0.41 USD | $33.98 0.41 USD | $7.09B 85.77M USD | 0 | -$2.75 -0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $410.05 4.96 USD |
0
|
$7.09B 85.75M USD | $152 1.84 USD | $410.05 4.96 USD | $419.35 5.07 USD | $7.09B 85.75M USD | 51.83 | $7.91 0.1 USD | |
| Maan Aluminium Limited MAANALU.BO | $128.05 1.55 USD |
-0.73
|
$7.08B 85.61M USD | $2.96K 35.82 USD | $125.6 1.52 USD | $131.45 1.59 USD | $7.08B 85.61M USD | 44.77 | $2.86 0.03 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $575.95 6.97 USD |
+0.2
|
$7.05B 85.34M USD | $222 2.69 USD | $561.55 6.79 USD | $580 7.02 USD | $7.05B 85.34M USD | 22.36 | $25.75 0.31 USD | |
| Indokem Limited INDOKEM.BO | $247 2.99 USD |
+0.77
|
$6.99B 84.51M USD | $821 9.93 USD | $246.05 2.98 USD | $253 3.06 USD | $6.99B 84.51M USD | 214.78 | $1.15 0.01 USD | |
| Visaka Industries Limited VISAKAIND.BO | $79.5 0.96 USD |
-1.91
|
$6.97B 84.38M USD | $6.68K 80.78 USD | $79.5 0.96 USD | $81.31 0.98 USD | $6.97B 84.38M USD | 0 | -$0.35 -0.004 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $305.3 3.69 USD |
-0.52
|
$6.94B 83.9M USD | $2.67K 32.31 USD | $300.95 3.64 USD | $307 3.71 USD | $6.94B 83.9M USD | 25.82 | $11.82 0.14 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $738.2 8.93 USD |
-3.63
|
$6.91B 83.66M USD | $427 5.17 USD | $738.2 8.93 USD | $766 9.27 USD | $6.91B 83.66M USD | 30.99 | $23.82 0.29 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145 1.75 USD |
-0.31
|
$6.91B 83.63M USD | $114 1.38 USD | $139.3 1.69 USD | $147.4 1.78 USD | $6.91B 83.63M USD | 60.16 | $2.41 0.03 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355 4.29 USD |
-0.81
|
$6.91B 83.55M USD | $81 0.98 USD | $345 4.17 USD | $355 4.29 USD | $6.91B 83.55M USD | 3.68 | $96.28 1.16 USD | |
| GFL Limited GFLLIMITED.BO | $61.79 0.75 USD |
-1.67
|
$6.91B 83.54M USD | $533 6.45 USD | $61.11 0.74 USD | $63.82 0.77 USD | $6.91B 83.54M USD | 0 | -$6.88 -0.08 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $138.5 1.68 USD |
+1.09
|
$6.91B 83.54M USD | $5 0.06 USD | $138.5 1.68 USD | $138.5 1.68 USD | $6.91B 83.54M USD | 10.51 | $13.17 0.16 USD | |
| Megasoft Limited MEGASOFT.BO | $90.39 1.09 USD |
-1.77
|
$6.9B 83.46M USD | $6.14K 74.22 USD | $87.55 1.06 USD | $90.39 1.09 USD | $6.9B 83.46M USD | 0 | -$4.06 -0.04 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $110 1.33 USD |
+1.85
|
$6.89B 83.32M USD | $51 0.62 USD | $110 1.33 USD | $110 1.33 USD | $6.89B 83.32M USD | 107.84 | $1.02 0.01 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $28.23 0.34 USD |
-0.25
|
$6.82B 82.48M USD | $66.97K 810.27 USD | $28.05 0.34 USD | $28.69 0.35 USD | $6.82B 82.48M USD | 70.57 | $0.4 0.004 USD | |
| Menon Bearings Limited MENONBE.BO | $120.5 1.46 USD |
+1.43
|
$6.81B 82.42M USD | $515 6.23 USD | $119.1 1.44 USD | $120.5 1.46 USD | $6.81B 82.42M USD | 27.01 | $4.46 0.05 USD | |
| Virat Industries Limited VIRAT.BO | $469 5.67 USD |
0
|
$6.81B 82.41M USD | $426 5.15 USD | $469 5.67 USD | $487.7 5.9 USD | $6.81B 82.41M USD | 256.28 | $1.83 0.02 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,439 41.61 USD |
-1.74
|
$6.79B 82.17M USD | $143 1.73 USD | $3,400 41.13 USD | $3,445 41.68 USD | $6.79B 82.17M USD | 20.21 | $170.1 2.06 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.52 0.54 USD |
-1.94
|
$6.79B 82.15M USD | $2.05K 24.74 USD | $44.52 0.54 USD | $45.3 0.55 USD | $6.79B 82.15M USD | 23.18 | $1.92 0.02 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $299.7 3.63 USD |
+0.13
|
$6.78B 82.09M USD | $13.77K 166.59 USD | $295 3.57 USD | $319.95 3.87 USD | $6.78B 82.09M USD | 525.78 | $0.57 0.006 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $229.05 2.77 USD |
-1.84
|
$6.75B 81.69M USD | $1.13K 13.72 USD | $228.75 2.77 USD | $233.35 2.82 USD | $6.75B 81.69M USD | 18.77 | $12.2 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.03 0.48 USD |
-1.98
|
$6.69B 80.95M USD | $1.25K 15.06 USD | $40.03 0.48 USD | $40.03 0.48 USD | $6.69B 80.95M USD | 0 | -$4.97 -0.06 USD | |
| Delton Cables Limited DLTNCBL.BO | $757.85 9.17 USD |
+0.5
|
$6.55B 79.22M USD | $938 11.35 USD | $745 9.01 USD | $769.4 9.31 USD | $6.55B 79.22M USD | 31.90 | $23.75 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $247 2.99 USD |
+0.28
|
$6.5B 78.68M USD | $4.59K 55.57 USD | $246.4 2.98 USD | $252 3.05 USD | $6.5B 78.68M USD | 18.78 | $13.15 0.16 USD | |
| Mehai Technology Limited MEHAI.BO | $17.25 0.21 USD |
-1.03
|
$6.49B 78.57M USD | $9.28K 112.24 USD | $16.66 0.2 USD | $17.45 0.21 USD | $6.49B 78.57M USD | 63.88 | $0.27 0.003 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $238 2.88 USD |
+0.23
|
$6.49B 78.56M USD | $914 11.06 USD | $235.05 2.84 USD | $236.6 2.86 USD | $6.49B 78.56M USD | 10.85 | $21.92 0.27 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $482.55 5.84 USD |
-0.18
|
$6.46B 78.16M USD | $1.81K 21.85 USD | $477 5.77 USD | $494 5.98 USD | $6.46B 78.16M USD | 38.85 | $12.42 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,103.5 13.35 USD |
+0.91
|
$6.45B 78.08M USD | $135 1.63 USD | $1,098.95 13.3 USD | $1,112.5 13.46 USD | $6.45B 78.08M USD | 11.24 | $98.1 1.19 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $58.7 0.71 USD |
-1.41
|
$6.44B 77.9M USD | $9.97K 120.57 USD | $58.6 0.71 USD | $59.84 0.72 USD | $6.44B 77.9M USD | 22.92 | $2.56 0.03 USD | |
| Empire Industries Limited EMPIND.BO | $1,064.05 12.87 USD |
-0.08
|
$6.41B 77.52M USD | $105 1.27 USD | $1,063 12.86 USD | $1,064.1 12.87 USD | $6.41B 77.52M USD | 18.53 | $57.4 0.69 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $56.42 0.68 USD |
+0.27
|
$6.39B 77.27M USD | $16.28K 196.94 USD | $55.6 0.67 USD | $58.4 0.71 USD | $6.39B 77.27M USD | 0 | -$1.64 -0.01 USD | |
| Bharat Seats Limited BHARATSE.BO | $100.45 1.22 USD |
-0.3
|
$6.37B 77.11M USD | $1.18K 14.24 USD | $100.15 1.21 USD | $101.9 1.23 USD | $6.37B 77.11M USD | 19.28 | $5.21 0.06 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $85.49 1.03 USD |
-1.22
|
$6.34B 76.7M USD | $367 4.44 USD | $85 1.03 USD | $88 1.06 USD | $6.34B 76.7M USD | 8.09 | $10.56 0.13 USD | |
| SIL Investments Limited SILINV.BO | $597.15 7.22 USD |
-0.51
|
$6.34B 76.65M USD | $19 0.23 USD | $595.45 7.2 USD | $597.6 7.23 USD | $6.34B 76.65M USD | 20.47 | $29.17 0.35 USD | |
| POCL Enterprises Limited POEL.BO | $226.75 2.74 USD |
-2.16
|
$6.32B 76.48M USD | $9.5K 114.93 USD | $225.8 2.73 USD | $231 2.79 USD | $6.32B 76.48M USD | 20.29 | $11.17 0.14 USD | |
| Hercules Hoists Limited HERCULES.BO | $191.9 2.32 USD |
+2.07
|
$6.29B 76.07M USD | $1.1K 13.25 USD | $185 2.24 USD | $193 2.33 USD | $6.29B 76.07M USD | 109.65 | $1.75 0.02 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $103.34 1.25 USD |
-0.17
|
$6.26B 75.79M USD | $9.08K 109.84 USD | $102.34 1.24 USD | $107 1.29 USD | $6.26B 75.79M USD | 1.72 | $59.91 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $998 12.07 USD |
-0.5
|
$6.26B 75.73M USD | $2 0.02 USD | $998 12.07 USD | $998 12.07 USD | $6.26B 75.73M USD | 29.18 | $34.2 0.41 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $195 2.36 USD |
+0.49
|
$6.26B 75.71M USD | $7.29K 88.2 USD | $189.1 2.29 USD | $195.25 2.36 USD | $6.26B 75.71M USD | 14.71 | $13.25 0.16 USD | |
| Batliboi Limited BATLIBOI.BO | $132.85 1.61 USD |
+1.1
|
$6.25B 75.61M USD | $19.26K 233.01 USD | $132 1.6 USD | $134.5 1.63 USD | $6.25B 75.61M USD | 46.45 | $2.86 0.03 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $231.95 2.81 USD |
+14.26
|
$6.24B 75.47M USD | $1 0.01 USD | $231.95 2.81 USD | $231.95 2.81 USD | $6.24B 75.47M USD | 0 | -$0.67 -0.008 USD | |
| LKP Finance Limited LKPFIN.BO | $494.8 5.99 USD |
+0.92
|
$6.22B 75.24M USD | $999 12.09 USD | $480.6 5.81 USD | $503 6.09 USD | $6.22B 75.24M USD | 336.59 | $1.47 0.02 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.BO | $23.3 0.28 USD |
-1.89
|
$6.18B 74.8M USD | $19.59K 237.03 USD | $23.13 0.28 USD | $24.16 0.29 USD | $6.18B 74.8M USD | 0 | -$0.26 -0.003 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $119.1 1.44 USD |
+0.51
|
$6.17B 74.66M USD | $1.08K 13.05 USD | $117.75 1.42 USD | $125 1.51 USD | $6.17B 74.66M USD | 16.13 | $7.38 0.09 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||