Ergebnisseite 14 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,899.95 35.08 USD |
-1.69
|
$5.73B 69.29M USD | $1.04K 12.62 USD | $2,863.1 34.64 USD | $2,954.85 35.75 USD | $5.73B 69.29M USD | 135.47 | $21.41 0.26 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $130.8 1.58 USD |
+3.89
|
$5.72B 69.14M USD | $38.58K 466.77 USD | $123.35 1.49 USD | $138.3 1.67 USD | $5.72B 69.14M USD | 0 | -$7.02 -0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $177.95 2.15 USD |
-2.17
|
$5.71B 69.09M USD | $17.5K 211.73 USD | $176.75 2.14 USD | $183.2 2.22 USD | $5.71B 69.09M USD | 14.20 | $12.53 0.15 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $179.5 2.17 USD |
0
|
$5.68B 68.68M USD | $696 8.42 USD | $177.35 2.15 USD | $184.35 2.23 USD | $5.68B 68.68M USD | 15.46 | $11.61 0.14 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,880 22.74 USD |
+1.62
|
$5.64B 68.27M USD | $10 0.12 USD | $1,880 22.74 USD | $1,880 22.74 USD | $5.64B 68.27M USD | 0 | -$1.93 -0.02 USD | |
| TVS Electronics Limited TVSELECT.BO | $300.3 3.63 USD |
-0.17
|
$5.6B 67.76M USD | $5.81K 70.26 USD | $295.35 3.57 USD | $301.2 3.64 USD | $5.6B 67.76M USD | 462.00 | $0.65 0.007 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $384 4.65 USD |
-3.61
|
$5.58B 67.5M USD | $76.46K 925.01 USD | $381.2 4.61 USD | $410 4.96 USD | $5.58B 67.5M USD | 20.01 | $19.18 0.23 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $635.15 7.96 USD |
-0.17
|
$5.58B 67.48M USD | $1.5K 138.55 USD | $656 7.94 USD | $678 8.2 USD | $5.58B 67.48M USD | 25.70 | $25.6 0.31 USD | |
| Donear Industries Limited DONEAR.BO | $107.2 1.3 USD |
-0.39
|
$5.57B 67.44M USD | $5.84K 70.59 USD | $105.47 1.28 USD | $110.28 1.33 USD | $5.57B 67.44M USD | 20.38 | $5.26 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $49.01 0.59 USD |
-1.94
|
$5.57B 67.36M USD | $18.34K 221.82 USD | $49 0.59 USD | $51.74 0.63 USD | $5.57B 67.36M USD | 0 | -$58.32 -0.7 USD | |
| Anjani Portland Cement Limited APCL.BO | $186.45 2.29 USD |
+0.38
|
$5.56B 67.31M USD | $154 37.43 USD | $185 2.24 USD | $191.15 2.31 USD | $5.56B 67.31M USD | 0 | -$17.78 -0.2 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $566.55 6.85 USD |
+0.03
|
$5.54B 67.06M USD | $1.35K 16.28 USD | $558 6.75 USD | $584.5 7.07 USD | $5.54B 67.06M USD | 22.05 | $25.69 0.31 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $128.25 1.55 USD |
+2.31
|
$5.54B 67.04M USD | $7.8K 94.42 USD | $124.3 1.5 USD | $129.75 1.57 USD | $5.54B 67.04M USD | 88.44 | $1.45 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $87.3 1.06 USD |
-1.68
|
$5.53B 66.94M USD | $380 4.6 USD | $87.3 1.06 USD | $87.3 1.06 USD | $5.53B 66.94M USD | 8.70 | $10.03 0.12 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $26.69 0.32 USD |
-3.16
|
$5.52B 66.83M USD | $110.19K 1.33K USD | $26.4 0.32 USD | $28.15 0.34 USD | $5.52B 66.83M USD | 1.76 | $15.08 0.18 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,380 16.7 USD |
-1.12
|
$5.52B 66.78M USD | $914 11.06 USD | $1,250 15.12 USD | $1,388 16.79 USD | $5.52B 66.78M USD | 84.30 | $16.37 0.2 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $750 9.07 USD |
-2.32
|
$5.51B 66.72M USD | $30 0.36 USD | $750 9.07 USD | $750 9.07 USD | $5.51B 66.72M USD | 291.60 | $2.57 0.03 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $5,498 66.52 USD |
-1.74
|
$5.5B 66.58M USD | $144 1.74 USD | $5,361 64.86 USD | $5,576.05 67.46 USD | $5.5B 66.58M USD | 0 | -$40.51 -0.4 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $84.5 1.02 USD |
+8.81
|
$5.49B 66.38M USD | $55.38K 670.05 USD | $78.59 0.95 USD | $86 1.04 USD | $5.49B 66.38M USD | 60.79 | $1.39 0.02 USD | |
| PTL Enterprises Limited PTL.BO | $41.25 0.5 USD |
-0.58
|
$5.46B 66.06M USD | $268 3.24 USD | $41.25 0.5 USD | $41.25 0.5 USD | $5.46B 66.06M USD | 25.78 | $1.6 0.02 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,605 31.52 USD |
-0.71
|
$5.44B 65.81M USD | $849 10.27 USD | $2,550 30.85 USD | $2,650 32.06 USD | $5.44B 65.81M USD | 28.09 | $92.72 1.12 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $310 3.75 USD |
+0.98
|
$5.43B 65.7M USD | $421 5.09 USD | $307 3.71 USD | $320.95 3.88 USD | $5.43B 65.7M USD | 0 | -$0.58 -0.006 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $17.87 0.22 USD |
-0.06
|
$5.42B 65.63M USD | $106.11K 1.28K USD | $17.87 0.22 USD | $17.87 0.22 USD | $5.42B 65.63M USD | 0 | $0 -0.00003 USD | |
| Suraj Products Limited SURAJ.BO | $475 5.75 USD |
-2.39
|
$5.42B 65.51M USD | $245 2.96 USD | $464 5.61 USD | $486.9 5.89 USD | $5.42B 65.51M USD | 92.43 | $5.14 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $425 5.14 USD |
-2.35
|
$5.4B 65.38M USD | $280 3.39 USD | $423.95 5.13 USD | $435.1 5.26 USD | $5.4B 65.38M USD | 46.96 | $9.05 0.11 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $107.8 1.3 USD |
-2.8
|
$5.4B 65.35M USD | $2.67K 32.34 USD | $107 1.29 USD | $111.99 1.35 USD | $5.4B 65.35M USD | 12.81 | $8.41 0.1 USD | |
| UFO Moviez India Limited UFO.BO | $139.9 1.69 USD |
-2.47
|
$5.4B 65.3M USD | $7.53K 91.1 USD | $139.5 1.69 USD | $144.7 1.75 USD | $5.4B 65.3M USD | 59.27 | $2.36 0.03 USD | |
| Suraj Limited SURAJLTD.BO | $279.95 3.39 USD |
-0.16
|
$5.39B 65.25M USD | $5.89K 71.22 USD | $272.3 3.29 USD | $289.5 3.5 USD | $5.39B 65.25M USD | 531.21 | $0.53 0.006 USD | |
| Bharat Road Network Limited BRNL.BO | $64.11 0.78 USD |
0
|
$5.38B 65.11M USD | $8.65K 104.61 USD | $64.11 0.78 USD | $64.11 0.78 USD | $5.38B 65.11M USD | 0 | -$17.12 -0.2 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $611 7.39 USD |
-2
|
$5.35B 64.74M USD | $213 2.58 USD | $600 7.26 USD | $623.45 7.54 USD | $5.35B 64.74M USD | 18.90 | $32.32 0.39 USD | |
| Bhartiya International Ltd. BIL.BO | $438.05 5.3 USD |
+1.69
|
$5.35B 64.71M USD | $1.94K 23.52 USD | $425.05 5.14 USD | $461.2 5.58 USD | $5.35B 64.71M USD | 9.99 | $43.81 0.53 USD | |
| Scooters India Limited SCOOTER.BO | $60.57 0.73 USD |
-4.99
|
$5.29B 63.95M USD | $2.73K 32.97 USD | $60.57 0.73 USD | $60.57 0.73 USD | $5.29B 63.95M USD | 0 | -$1.72 -0.02 USD | |
| SIL Investments Limited SILINV.BO | $497.6 6.02 USD |
-1.6
|
$5.27B 63.79M USD | $944 11.42 USD | $497.6 6.02 USD | $505.7 6.12 USD | $5.27B 63.79M USD | 13.27 | $37.47 0.45 USD | |
| Race Eco Chain Limited RACE.BO | $319.85 3.87 USD |
-2.57
|
$5.26B 63.59M USD | $1.98K 24 USD | $314.5 3.8 USD | $329 3.98 USD | $5.26B 63.59M USD | 238.69 | $1.34 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $42.99 0.52 USD |
-2.1
|
$5.25B 63.57M USD | $90 1.09 USD | $42.99 0.52 USD | $42.99 0.52 USD | $5.25B 63.57M USD | 0 | -$4.15 -0.05 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $307 3.71 USD |
-2.62
|
$5.23B 63.29M USD | $2.95K 35.74 USD | $305 3.69 USD | $322 3.9 USD | $5.23B 63.29M USD | 88.72 | $3.46 0.04 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $152.25 1.84 USD |
-0.78
|
$5.21B 63.05M USD | $6.82K 82.49 USD | $151.1 1.83 USD | $156.1 1.89 USD | $5.21B 63.05M USD | 9.31 | $16.34 0.2 USD | |
| International Travel House Limited ITHL.BO | $651.3 7.88 USD |
-0.72
|
$5.21B 62.99M USD | $5.94K 71.88 USD | $641 7.76 USD | $665 8.05 USD | $5.21B 62.99M USD | 0 | -$41.07 -0.4 USD | |
| Bharat Seats Limited BHARATSE.BO | $164.5 1.99 USD |
-0.06
|
$5.17B 62.49M USD | $18.5K 223.83 USD | $162 1.96 USD | $167.8 2.03 USD | $5.17B 62.49M USD | 0 | -$0.57 -0.006 USD | |
| Orient Bell Limited ORIENTBELL.BO | $354 4.28 USD |
-0.97
|
$5.16B 62.48M USD | $120 1.45 USD | $354 4.28 USD | $356 4.31 USD | $5.16B 62.48M USD | 225.47 | $1.57 0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.08 0.24 USD |
0
|
$5.16B 62.46M USD | $6.99K 84.52 USD | $19.31 0.23 USD | $20.37 0.25 USD | $5.16B 62.46M USD | 182.54 | $0.11 0.001 USD | |
| SPEL Semiconductor Limited SPELS.BO | $110 1.33 USD |
-1.79
|
$5.07B 61.37M USD | $58.02K 701.99 USD | $110 1.33 USD | $111.4 1.35 USD | $5.07B 61.37M USD | 0 | -$0.03 -0.0004 USD | |
| Marsons Limited MARSONS.BO | $40.48 0.49 USD |
0
|
$5.06B 61.22M USD | $45.1K 545.57 USD | $40.48 0.49 USD | $40.48 0.49 USD | $5.06B 61.22M USD | 0 | -$0.18 -0.002 USD | |
| 20 Microns Limited 20MICRONS.BO | $143.35 1.73 USD |
-6.36
|
$5.06B 61.2M USD | $1.69K 20.43 USD | $143.35 1.73 USD | $145 1.75 USD | $5.06B 61.2M USD | 9.77 | $14.66 0.18 USD | |
| Wanbury Limited WANBURY.BO | $154 1.86 USD |
-3.21
|
$5.04B 61.01M USD | $11.68K 141.33 USD | $152.25 1.84 USD | $164.25 1.99 USD | $5.04B 61.01M USD | 21.65 | $7.11 0.09 USD | |
| Super Sales India Limited SUPER.BO | $1,640 19.84 USD |
+6.99
|
$5.04B 60.94M USD | $2.62K 31.67 USD | $1,525 18.45 USD | $1,680.4 20.33 USD | $5.04B 60.94M USD | 29818.18 | $0.06 0.0006 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $59.9 0.72 USD |
-1.66
|
$5B 60.55M USD | $21.84K 264.26 USD | $58.1 0.7 USD | $63 0.76 USD | $5B 60.55M USD | 23.12 | $2.59 0.03 USD | |
| Menon Pistons Limited MENNPIS.BO | $97.9 1.18 USD |
-1.1
|
$4.99B 60.41M USD | $62.3K 753.76 USD | $94.5 1.14 USD | $98.99 1.2 USD | $4.99B 60.41M USD | 139.85 | $0.7 0.008 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $74.18 0.9 USD |
0
|
$4.98B 60.26M USD | $399.14K 4.83K USD | $71 0.86 USD | $74.18 0.9 USD | $4.98B 60.26M USD | 0 | -$0.07 -0.0008 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $297.05 3.59 USD |
-1.9
|
$4.97B 60.18M USD | $187 2.26 USD | $295.45 3.57 USD | $302.4 3.66 USD | $4.97B 60.18M USD | 26.78 | $11.09 0.13 USD | |
| Ador Fontech Limited ADORFO.BO | $141.9 1.72 USD |
+2.49
|
$4.97B 60.09M USD | $27.15K 328.46 USD | $137.7 1.67 USD | $142.05 1.72 USD | $4.97B 60.09M USD | 56.24 | $2.52 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $349.9 4.23 USD |
-1.91
|
$4.94B 59.82M USD | $2.07K 25.02 USD | $349.9 4.23 USD | $366.95 4.44 USD | $4.94B 59.82M USD | 42.15 | $8.3 0.1 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $201 2.43 USD |
-2.43
|
$4.94B 59.79M USD | $1.42K 17.23 USD | $201 2.43 USD | $205.55 2.49 USD | $4.94B 59.79M USD | 56.46 | $3.56 0.04 USD | |
| United Drilling Tools Limited UNIDT.BO | $243 2.94 USD |
-0.61
|
$4.93B 59.69M USD | $1.08K 13.07 USD | $241.95 2.93 USD | $250.7 3.03 USD | $4.93B 59.69M USD | 44.75 | $5.43 0.07 USD | |
| Autoline Industries Limited AUTOIND.BO | $126.4 1.53 USD |
-3.14
|
$4.92B 59.58M USD | $29.87K 361.34 USD | $125 1.51 USD | $131.5 1.59 USD | $4.92B 59.58M USD | 178.02 | $0.71 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $123.8 1.5 USD |
0
|
$4.9B 59.34M USD | $28.45K 344.23 USD | $123.8 1.5 USD | $123.8 1.5 USD | $4.9B 59.34M USD | 375.15 | $0.33 0.003 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.65 1.91 USD |
+0.16
|
$4.9B 59.33M USD | $7.81K 94.52 USD | $155.75 1.88 USD | $160.2 1.94 USD | $4.9B 59.33M USD | 21.44 | $7.35 0.09 USD | |
| Modern Insulators Limited MODINSU.BO | $103.15 1.25 USD |
-3.09
|
$4.86B 58.83M USD | $23.79K 287.81 USD | $102.4 1.24 USD | $110 1.33 USD | $4.86B 58.83M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $99.1 1.2 USD |
-0.67
|
$4.85B 58.72M USD | $22.25K 269.22 USD | $97.95 1.19 USD | $100.5 1.22 USD | $4.85B 58.72M USD | 6.06 | $16.33 0.2 USD | |
| TRF Limited TRF.BO | $438.05 5.3 USD |
-1.04
|
$4.82B 58.32M USD | $441 5.34 USD | $435 5.26 USD | $441 5.34 USD | $4.82B 58.32M USD | 10.77 | $40.65 0.49 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $94.52 1.14 USD |
-0.35
|
$4.79B 57.9M USD | $7.91K 95.71 USD | $93.85 1.14 USD | $96.75 1.17 USD | $4.79B 57.9M USD | 0 | -$3.61 -0.04 USD | |
| Singer India Limited SINGER.BO | $89 1.08 USD |
-3.93
|
$4.78B 57.84M USD | $1.16K 14.01 USD | $89 1.08 USD | $89 1.08 USD | $4.78B 57.84M USD | 97.80 | $0.91 0.01 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $175 2.12 USD |
-1.41
|
$4.77B 57.77M USD | $2 0.02 USD | $175 2.12 USD | $175 2.12 USD | $4.77B 57.77M USD | 0 | -$3.04 -0.03 USD | |
| ASM Technologies Limited ASMTEC.BO | $953 11.53 USD |
-1.24
|
$4.77B 57.65M USD | $9.75K 117.91 USD | $941.6 11.39 USD | $975 11.8 USD | $4.77B 57.65M USD | 71.09 | $13.41 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36.02 0.44 USD |
0
|
$4.72B 57.14M USD | $1.94K 23.48 USD | $36.02 0.44 USD | $36.75 0.44 USD | $4.72B 57.14M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $17.4 0.21 USD |
+0.29
|
$4.72B 57.08M USD | $25.02K 302.64 USD | $17.35 0.21 USD | $17.4 0.21 USD | $4.72B 57.08M USD | 13.48 | $1.29 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $96.55 1.17 USD |
-0.81
|
$4.7B 56.92M USD | $5.06K 61.19 USD | $96.4 1.17 USD | $98.92 1.2 USD | $4.7B 56.92M USD | 28.73 | $3.36 0.04 USD | |
| CL Educate Limited CLEDUCATE.BO | $87 1.05 USD |
-0.96
|
$4.7B 56.89M USD | $6.11K 73.96 USD | $83.9 1.02 USD | $87.5 1.06 USD | $4.7B 56.89M USD | 29.69 | $2.93 0.04 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,475 17.85 USD |
+0.42
|
$4.69B 56.75M USD | $691 8.36 USD | $1,445.2 17.48 USD | $1,499.5 18.14 USD | $4.69B 56.75M USD | 69.58 | $21.2 0.26 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,000 12.1 USD |
-0.75
|
$4.6B 55.65M USD | $47 0.57 USD | $1,000 12.1 USD | $1,000 12.1 USD | $4.6B 55.65M USD | 139.62 | $7.16 0.09 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $441 5.34 USD |
-4.93
|
$4.58B 55.36M USD | $80 0.97 USD | $441 5.34 USD | $441 5.34 USD | $4.58B 55.36M USD | 54.98 | $8.02 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.71 0.35 USD |
+1.99
|
$4.58B 55.35M USD | $62.84K 760.31 USD | $28.15 0.34 USD | $28.71 0.35 USD | $4.58B 55.35M USD | 28.99 | $0.99 0.01 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,159.75 14.03 USD |
-1.49
|
$4.57B 55.26M USD | $1.78K 21.57 USD | $1,142 13.82 USD | $1,204.95 14.58 USD | $4.57B 55.26M USD | 32.53 | $35.65 0.43 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $343.1 4.15 USD |
-4.42
|
$4.55B 55.02M USD | $7.87K 95.15 USD | $341.05 4.13 USD | $350 4.23 USD | $4.55B 55.02M USD | 137.40 | $2.5 0.03 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $609.7 7.38 USD |
+0.64
|
$4.54B 54.96M USD | $11.19K 135.33 USD | $591.05 7.15 USD | $634.8 7.68 USD | $4.54B 54.96M USD | 0 | -$31.78 -0.3 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $122 1.48 USD |
+1.33
|
$4.53B 54.81M USD | $17.72K 214.42 USD | $115.5 1.4 USD | $122.6 1.48 USD | $4.53B 54.81M USD | 0 | -$0.14 -0.001 USD | |
| Indo National Limited NIPPOBATRY.BO | $596.2 7.21 USD |
-4.56
|
$4.47B 54.1M USD | $74 0.9 USD | $595 7.2 USD | $600.3 7.26 USD | $4.47B 54.1M USD | 97.41 | $6.12 0.07 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $346.5 4.19 USD |
-2.04
|
$4.45B 53.83M USD | $314 3.8 USD | $346.5 4.19 USD | $346.5 4.19 USD | $4.45B 53.83M USD | 43312.49 | $0.01 0.00009 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $189 2.29 USD |
-1.59
|
$4.44B 53.76M USD | $14.5K 175.4 USD | $186.05 2.25 USD | $192 2.32 USD | $4.44B 53.76M USD | 0 | -$0.03 -0.0003 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $128.5 1.55 USD |
-1.9
|
$4.44B 53.76M USD | $289 3.5 USD | $128.4 1.55 USD | $129 1.56 USD | $4.44B 53.76M USD | 0 | -$0.63 -0.007 USD | |
| Kaya Limited KAYA.BO | $339 4.1 USD |
+0.41
|
$4.43B 53.58M USD | $552 6.68 USD | $331.25 4.01 USD | $339.25 4.1 USD | $4.43B 53.58M USD | 0 | -$66.14 -0.8 USD | |
| Sheetal Cool Products Limited SCPL.BO | $421.6 5.1 USD |
+0.49
|
$4.43B 53.56M USD | $4.42K 53.49 USD | $418 5.06 USD | $426.95 5.17 USD | $4.43B 53.56M USD | 25.44 | $16.57 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $328.95 3.98 USD |
-2.95
|
$4.4B 53.2M USD | $1.73K 20.88 USD | $327.9 3.97 USD | $345.75 4.18 USD | $4.4B 53.2M USD | 15.13 | $21.73 0.26 USD | |
| Lorenzini Apparels Limited LAL.BO | $28 0.34 USD |
0
|
$4.39B 53.08M USD | $8.44K 102.05 USD | $27.17 0.33 USD | $28 0.34 USD | $4.39B 53.08M USD | 80.00 | $0.35 0.004 USD | |
| Batliboi Limited BATLIBOI.BO | $152.7 1.85 USD |
+1.56
|
$4.38B 53.05M USD | $17.55K 212.31 USD | $146 1.77 USD | $153.6 1.86 USD | $4.38B 53.05M USD | 0 | -$5.26 -0.06 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $1,831.5 22.16 USD |
-2.57
|
$4.38B 52.96M USD | $3.52K 42.63 USD | $1,824.95 22.08 USD | $1,940 23.47 USD | $4.38B 52.96M USD | 0 | -$23.93 -0.2 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,777 21.5 USD |
-1.71
|
$4.37B 52.84M USD | $2.05K 24.83 USD | $1,777 21.5 USD | $1,825 22.08 USD | $4.37B 52.84M USD | 0 | -$6.24 -0.07 USD | |
| IZMO Limited IZMO.BO | $308 3.73 USD |
-4.11
|
$4.35B 52.59M USD | $4.66K 56.32 USD | $308 3.73 USD | $327.5 3.96 USD | $4.35B 52.59M USD | 16.33 | $18.85 0.23 USD | |
| Orbit Exports Limited ORBTEXP.BO | $164.05 1.98 USD |
+0.37
|
$4.33B 52.44M USD | $1.09K 13.21 USD | $163.2 1.97 USD | $164.35 1.99 USD | $4.33B 52.44M USD | 13.43 | $12.21 0.15 USD | |
| NITCO Limited NITCO.BO | $60.2 0.73 USD |
+0.27
|
$4.33B 52.34M USD | $24.59K 297.52 USD | $59.2 0.72 USD | $60.25 0.73 USD | $4.33B 52.34M USD | 0 | -$21.12 -0.2 USD | |
| Emami Realty Limited EMAMIREAL.BO | $113.65 1.37 USD |
-3.77
|
$4.3B 52.03M USD | $696 8.42 USD | $113.65 1.37 USD | $117.1 1.42 USD | $4.3B 52.03M USD | 0 | -$17.94 -0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $189.8 2.3 USD |
-1.91
|
$4.28B 51.78M USD | $4.01K 48.54 USD | $186.3 2.25 USD | $197 2.38 USD | $4.28B 51.78M USD | 12.95 | $14.65 0.18 USD | |
| Titan Biotech Limited TITANBIO.BO | $516.6 6.25 USD |
-1.99
|
$4.27B 51.65M USD | $179 2.17 USD | $516 6.24 USD | $516.6 6.25 USD | $4.27B 51.65M USD | 18.06 | $28.6 0.35 USD | |
| Exxaro Tiles Limited EXXARO.BO | $95 1.15 USD |
-6.01
|
$4.25B 51.42M USD | $500 6.05 USD | $95 1.15 USD | $95.01 1.15 USD | $4.25B 51.42M USD | 197.91 | $0.48 0.005 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $156 1.89 USD |
-4.09
|
$4.25B 51.39M USD | $11.94K 144.5 USD | $155 1.88 USD | $160.9 1.95 USD | $4.25B 51.39M USD | 0 | -$7.92 -0.09 USD | |
| Cineline India Limited CINELINE.BO | $123.9 1.5 USD |
-1.82
|
$4.25B 51.36M USD | $3.7K 44.78 USD | $123.5 1.49 USD | $126.5 1.53 USD | $4.25B 51.36M USD | 0 | -$1.64 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $387 4.68 USD |
-0.46
|
$4.24B 51.25M USD | $45 0.54 USD | $375 4.54 USD | $388.7 4.7 USD | $4.24B 51.25M USD | 0 | -$171.5 -2.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $451.3 5.46 USD |
-0.53
|
$4.23B 51.14M USD | $146 1.77 USD | $446 5.4 USD | $453.7 5.49 USD | $4.23B 51.14M USD | 85.79 | $5.26 0.06 USD | |
| Nile Limited NILE.BO | $1,408 17.03 USD |
+3.24
|
$4.23B 51.14M USD | $12.04K 145.63 USD | $1,363 16.49 USD | $1,469 17.77 USD | $4.23B 51.14M USD | 39.29 | $35.83 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||