Ergebnisseite 14 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹141.15 1.71 USD |
-2.05
|
₹4.86B 58.79M USD | ₹19.99K 241.89 USD | ₹140.00 1.69 USD | ₹148.50 1.8 USD | ₹4.86B 58.79M USD | 32.67 | ₹4.32 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.72 0.52 USD |
+2.5
|
₹4.81B 58.14M USD | ₹3.47K 41.92 USD | ₹41.20 0.5 USD | ₹43.39 0.52 USD | ₹4.81B 58.14M USD | 17.36 | ₹2.46 0.03 USD | ||
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.18 0.09 USD |
-0.69
|
₹4.71B 56.93M USD | ₹114.90K 1.39K USD | ₹7.10 0.09 USD | ₹7.31 0.09 USD | ₹4.71B 56.93M USD | 0 | -₹0.02 -0.0002 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.99 0.54 USD |
+2.13
|
₹4.70B 56.86M USD | ₹31.25K 378.06 USD | ₹44.20 0.53 USD | ₹45.70 0.55 USD | ₹4.70B 56.86M USD | 0 | -₹26.44 -0.3 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹260.05 3.15 USD |
-1.03
|
₹4.69B 56.78M USD | ₹9.84K 119.02 USD | ₹257.05 3.11 USD | ₹263.90 3.19 USD | ₹4.69B 56.78M USD | 23.30 | ₹11.16 0.14 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹359.30 4.35 USD |
-2.98
|
₹4.66B 56.38M USD | ₹270.00 3.27 USD | ₹358.80 4.34 USD | ₹364.40 4.41 USD | ₹4.66B 56.38M USD | 79.84 | ₹4.50 0.05 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹436.00 5.27 USD |
0
|
₹4.62B 55.89M USD | ₹602.00 7.28 USD | ₹415.10 5.02 USD | ₹436.00 5.27 USD | ₹4.62B 55.89M USD | 7.78 | ₹56.01 0.68 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹589.25 7.13 USD |
-1.63
|
₹4.61B 55.75M USD | ₹2.83K 34.23 USD | ₹589.00 7.13 USD | ₹626.00 7.57 USD | ₹4.61B 55.75M USD | 18.58 | ₹31.70 0.38 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹88.18 1.07 USD |
-0.92
|
₹4.61B 55.73M USD | ₹289.00 3.5 USD | ₹87.47 1.06 USD | ₹90.00 1.09 USD | ₹4.61B 55.73M USD | 13.82 | ₹6.38 0.08 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹250.00 3.02 USD |
+3.56
|
₹4.58B 55.46M USD | ₹4.04K 48.84 USD | ₹242.55 2.93 USD | ₹258.00 3.12 USD | ₹4.58B 55.46M USD | 16.85 | ₹14.83 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹175.90 2.13 USD |
+1.82
|
₹4.57B 55.31M USD | ₹1.94K 23.45 USD | ₹174.00 2.11 USD | ₹181.30 2.19 USD | ₹4.57B 55.31M USD | 14.10 | ₹12.47 0.15 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹12.23 0.15 USD |
+6.35
|
₹4.55B 55.01M USD | ₹92.22K 1.12K USD | ₹11.55 0.14 USD | ₹12.80 0.15 USD | ₹4.55B 55.01M USD | 22.23 | ₹0.55 0.006 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹316.60 3.83 USD |
+0.65
|
₹4.54B 54.95M USD | ₹80.00 0.97 USD | ₹315.55 3.82 USD | ₹341.10 4.13 USD | ₹4.54B 54.95M USD | 0 | -₹14.34 -0.1 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹128.50 1.55 USD |
-0.39
|
₹4.53B 54.84M USD | ₹729.00 8.82 USD | ₹127.70 1.54 USD | ₹129.80 1.57 USD | ₹4.53B 54.84M USD | 6.35 | ₹20.23 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.05 2.66 USD |
-0.25
|
₹4.53B 54.76M USD | ₹1.37K 16.56 USD | ₹213.80 2.59 USD | ₹229.25 2.77 USD | ₹4.53B 54.76M USD | 35.66 | ₹6.17 0.07 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.98 1.05 USD |
+1.8
|
₹4.52B 54.72M USD | ₹1.64K 19.87 USD | ₹83.48 1.01 USD | ₹88.89 1.08 USD | ₹4.52B 54.72M USD | 13.40 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹303.55 3.67 USD |
+5.55
|
₹4.51B 54.55M USD | ₹5.39K 65.23 USD | ₹291.70 3.53 USD | ₹313.80 3.8 USD | ₹4.51B 54.55M USD | 20.90 | ₹14.52 0.18 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.20 1.53 USD |
+12.28
|
₹4.47B 54.03M USD | ₹10.48K 126.73 USD | ₹112.40 1.36 USD | ₹128.55 1.56 USD | ₹4.47B 54.03M USD | 8.31 | ₹15.18 0.18 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹93.52 1.13 USD |
+5.08
|
₹4.42B 53.43M USD | ₹19.05K 230.46 USD | ₹86.43 1.05 USD | ₹94.24 1.14 USD | ₹4.42B 53.43M USD | 47.95 | ₹1.95 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹100.63 1.22 USD |
+2.28
|
₹4.40B 53.24M USD | ₹8.76K 105.98 USD | ₹98.20 1.19 USD | ₹105.00 1.27 USD | ₹4.40B 53.24M USD | 27.27 | ₹3.69 0.04 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹137.70 1.67 USD |
+4.91
|
₹4.40B 53.23M USD | ₹1.83K 22.1 USD | ₹133.25 1.61 USD | ₹138.95 1.68 USD | ₹4.40B 53.23M USD | 14.15 | ₹9.73 0.12 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹478.50 5.79 USD |
+0.31
|
₹4.39B 53.14M USD | ₹72.00 0.87 USD | ₹475.00 5.75 USD | ₹479.00 5.8 USD | ₹4.39B 53.14M USD | 21.98 | ₹21.76 0.26 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.53 0.83 USD |
-3.34
|
₹4.38B 53.02M USD | ₹2.58K 31.18 USD | ₹67.50 0.82 USD | ₹73.90 0.89 USD | ₹4.38B 53.02M USD | 171.32 | ₹0.40 0.004 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹328.10 3.97 USD |
+1.31
|
₹4.37B 52.82M USD | ₹230.00 2.78 USD | ₹319.40 3.86 USD | ₹339.35 4.11 USD | ₹4.37B 52.82M USD | 8.28 | ₹39.58 0.48 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹203.40 2.46 USD |
+0.35
|
₹4.35B 52.63M USD | ₹3.18K 38.46 USD | ₹200.25 2.42 USD | ₹211.00 2.55 USD | ₹4.35B 52.63M USD | 8.38 | ₹24.25 0.29 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹367.85 4.45 USD |
-1.7
|
₹4.34B 52.46M USD | ₹390.00 4.72 USD | ₹364.50 4.41 USD | ₹376.95 4.56 USD | ₹4.34B 52.46M USD | 12.44 | ₹29.56 0.36 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.40 0.67 USD |
+3.01
|
₹4.33B 52.35M USD | ₹470.00 5.69 USD | ₹51.89 0.63 USD | ₹55.90 0.68 USD | ₹4.33B 52.35M USD | 29.15 | ₹1.90 0.02 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹138.20 1.67 USD |
-2.68
|
₹4.32B 52.24M USD | ₹4.88K 59.03 USD | ₹135.00 1.63 USD | ₹149.00 1.8 USD | ₹4.32B 52.24M USD | 9.56 | ₹14.45 0.17 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹56.59 0.68 USD |
+4.99
|
₹4.30B 52.03M USD | ₹1.33M 16.12K USD | ₹56.58 0.68 USD | ₹56.59 0.68 USD | ₹4.30B 52.03M USD | 14.51 | ₹3.90 0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹225.00 2.72 USD |
+2.23
|
₹4.29B 51.87M USD | ₹3.21K 38.79 USD | ₹215.60 2.61 USD | ₹226.45 2.74 USD | ₹4.29B 51.87M USD | 48.07 | ₹4.68 0.06 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹250.00 3.02 USD |
+1.67
|
₹4.28B 51.83M USD | ₹3.92K 47.41 USD | ₹236.30 2.86 USD | ₹254.90 3.08 USD | ₹4.28B 51.83M USD | 0 | -₹16.08 -0.1 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹285.00 3.45 USD |
-3.37
|
₹4.28B 51.78M USD | ₹1.16K 14.05 USD | ₹285.00 3.45 USD | ₹309.50 3.74 USD | ₹4.28B 51.78M USD | 0 | -₹5.75 -0.06 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.07 0.56 USD |
+1.28
|
₹4.26B 51.52M USD | ₹3.11K 37.67 USD | ₹45.70 0.55 USD | ₹48.00 0.58 USD | ₹4.26B 51.52M USD | 18.57 | ₹2.48 0.03 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹963.45 11.66 USD |
+0.39
|
₹4.25B 51.44M USD | ₹432.00 5.23 USD | ₹950.00 11.49 USD | ₹975.00 11.8 USD | ₹4.25B 51.44M USD | 12.95 | ₹74.39 0.9 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.04 0.21 USD |
-0.41
|
₹4.22B 51.05M USD | ₹3.44K 41.67 USD | ₹16.91 0.2 USD | ₹17.38 0.21 USD | ₹4.22B 51.05M USD | 11.21 | ₹1.52 0.02 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹496.25 6 USD |
+4.99
|
₹4.20B 50.86M USD | ₹479.00 5.8 USD | ₹482.25 5.83 USD | ₹496.25 6 USD | ₹4.20B 50.86M USD | 22.84 | ₹21.72 0.26 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.37 0.08 USD |
+10.4
|
₹4.20B 50.81M USD | ₹49.14K 594.5 USD | ₹5.78 0.07 USD | ₹6.45 0.08 USD | ₹4.20B 50.81M USD | 57.90 | ₹0.11 0.001 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.63 0.5 USD |
+0.77
|
₹4.19B 50.65M USD | ₹12.20K 147.65 USD | ₹39.33 0.48 USD | ₹42.40 0.51 USD | ₹4.19B 50.65M USD | 48.97 | ₹0.85 0.01 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹319.00 3.86 USD |
+3.35
|
₹4.12B 49.89M USD | ₹1.62K 19.55 USD | ₹300.80 3.64 USD | ₹322.20 3.9 USD | ₹4.12B 49.89M USD | 16.86 | ₹18.92 0.23 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.66 0.38 USD |
+1.57
|
₹4.05B 49.04M USD | ₹22.57K 273.11 USD | ₹31.40 0.38 USD | ₹32.69 0.4 USD | ₹4.05B 49.04M USD | 10.84 | ₹2.92 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹709.25 8.58 USD |
-5
|
₹4.03B 48.79M USD | ₹1.48K 17.93 USD | ₹709.25 8.58 USD | ₹709.25 8.58 USD | ₹4.03B 48.79M USD | 14.21 | ₹49.88 0.6 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹312.50 3.78 USD |
-1.28
|
₹4.03B 48.77M USD | ₹2.89K 34.92 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹4.03B 48.77M USD | 32.75 | ₹9.54 0.12 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,266.10 15.32 USD |
-3.53
|
₹4.03B 48.71M USD | ₹4.27K 51.66 USD | ₹1,240.00 15 USD | ₹1,372.90 16.61 USD | ₹4.03B 48.71M USD | 52.55 | ₹24.09 0.29 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.21 0.28 USD |
-4.64
|
₹4.02B 48.7M USD | ₹1.01K 12.21 USD | ₹23.20 0.28 USD | ₹25.50 0.31 USD | ₹4.02B 48.7M USD | 9.79 | ₹2.37 0.03 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹323.00 3.91 USD |
+1.4
|
₹4.02B 48.61M USD | ₹4.70K 56.86 USD | ₹311.00 3.76 USD | ₹325.00 3.93 USD | ₹4.02B 48.61M USD | 12.45 | ₹25.93 0.31 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.91 0.35 USD |
+2.85
|
₹4.00B 48.34M USD | ₹16.03K 193.97 USD | ₹28.05 0.34 USD | ₹29.63 0.36 USD | ₹4.00B 48.34M USD | 0 | -₹1.62 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.98 0.21 USD |
+0.53
|
₹3.98B 48.21M USD | ₹20.18K 244.1 USD | ₹16.51 0.2 USD | ₹17.30 0.21 USD | ₹3.98B 48.21M USD | 18.25 | ₹0.93 0.01 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹72.91 0.88 USD |
+4.83
|
₹3.97B 47.99M USD | ₹22.51K 272.31 USD | ₹68.80 0.83 USD | ₹76.00 0.92 USD | ₹3.97B 47.99M USD | 40.28 | ₹1.81 0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.11 1.01 USD |
+1.38
|
₹3.96B 47.93M USD | ₹3.02K 36.49 USD | ₹82.10 0.99 USD | ₹89.90 1.09 USD | ₹3.96B 47.93M USD | 33.92 | ₹2.45 0.03 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.05 0.12 USD |
+0.9
|
₹3.96B 47.89M USD | ₹42.89K 518.86 USD | ₹9.93 0.12 USD | ₹10.30 0.12 USD | ₹3.96B 47.89M USD | 12.72 | ₹0.79 0.009 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹102.00 1.23 USD |
-2.39
|
₹3.95B 47.82M USD | ₹513.00 6.21 USD | ₹96.60 1.17 USD | ₹103.95 1.26 USD | ₹3.95B 47.82M USD | 0 | -₹2.53 -0.03 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.69 0.17 USD |
-0.94
|
₹3.94B 47.72M USD | ₹94.14K 1.14K USD | ₹13.50 0.16 USD | ₹14.19 0.17 USD | ₹3.94B 47.72M USD | 12.33 | ₹1.11 0.01 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹279.65 3.38 USD |
+0.59
|
₹3.93B 47.58M USD | ₹1.39K 16.87 USD | ₹273.50 3.31 USD | ₹287.85 3.48 USD | ₹3.93B 47.58M USD | 37.73 | ₹7.41 0.09 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹118.80 1.44 USD |
-4.19
|
₹3.92B 47.43M USD | ₹181.13K 2.19K USD | ₹118.00 1.43 USD | ₹126.00 1.52 USD | ₹3.92B 47.43M USD | 0 | -₹1.23 -0.01 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹316.20 3.83 USD |
+5.75
|
₹3.90B 47.21M USD | ₹1.07K 12.98 USD | ₹298.00 3.61 USD | ₹326.75 3.95 USD | ₹3.90B 47.21M USD | 48.27 | ₹6.55 0.08 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.36 0.32 USD |
-0.86
|
₹3.89B 47.05M USD | ₹1.72K 20.83 USD | ₹26.22 0.32 USD | ₹26.61 0.32 USD | ₹3.89B 47.05M USD | 0 | -₹2.01 -0.02 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.97 0.35 USD |
+2.11
|
₹3.89B 47.01M USD | ₹4.09K 49.49 USD | ₹28.56 0.35 USD | ₹29.69 0.36 USD | ₹3.89B 47.01M USD | 34.08 | ₹0.85 0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.11 0.03 USD |
+0.96
|
₹3.89B 47M USD | ₹309.63K 3.75K USD | ₹2.09 0.03 USD | ₹2.13 0.03 USD | ₹3.89B 47M USD | 0 | -₹5.20 -0.06 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹57.83 0.7 USD |
-3.08
|
₹3.88B 47M USD | ₹161.24K 1.95K USD | ₹57.50 0.7 USD | ₹61.00 0.74 USD | ₹3.88B 47M USD | 0 | -₹0.40 -0.004 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.50 1.64 USD |
+4.8
|
₹3.88B 46.97M USD | ₹1.22K 14.76 USD | ₹129.30 1.56 USD | ₹136.00 1.65 USD | ₹3.88B 46.97M USD | 11.44 | ₹11.84 0.14 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹191.00 2.31 USD |
+1.35
|
₹3.88B 46.92M USD | ₹1.90K 23 USD | ₹188.45 2.28 USD | ₹193.95 2.35 USD | ₹3.88B 46.92M USD | 18.92 | ₹10.09 0.12 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.11 0.72 USD |
-2.33
|
₹3.87B 46.87M USD | ₹1.24K 14.99 USD | ₹59.00 0.71 USD | ₹62.60 0.76 USD | ₹3.87B 46.87M USD | 6.26 | ₹9.44 0.11 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.34 1.18 USD |
-0.44
|
₹3.86B 46.65M USD | ₹1.18K 14.31 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹3.86B 46.65M USD | 10.47 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹308.05 3.73 USD |
+13.52
|
₹3.85B 46.63M USD | ₹19.25K 232.83 USD | ₹284.05 3.44 USD | ₹324.85 3.93 USD | ₹3.85B 46.63M USD | 15.54 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.60 1.53 USD |
+1.28
|
₹3.85B 46.53M USD | ₹1.38K 16.72 USD | ₹123.60 1.5 USD | ₹128.75 1.56 USD | ₹3.85B 46.53M USD | 12.43 | ₹10.18 0.12 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.26 0.18 USD |
-1.55
|
₹3.83B 46.35M USD | ₹2.54K 30.68 USD | ₹14.65 0.18 USD | ₹15.50 0.19 USD | ₹3.83B 46.35M USD | 44.88 | ₹0.34 0.004 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.52 0.9 USD |
-1.51
|
₹3.82B 46.21M USD | ₹1.03K 12.46 USD | ₹73.55 0.89 USD | ₹74.52 0.9 USD | ₹3.82B 46.21M USD | 35.48 | ₹2.10 0.03 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.94 0.16 USD |
0
|
₹3.82B 46.18M USD | ₹24.92K 301.43 USD | ₹12.84 0.16 USD | ₹13.28 0.16 USD | ₹3.82B 46.18M USD | 0 | -₹3.62 -0.04 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹227.70 2.75 USD |
+1.2
|
₹3.81B 46.13M USD | ₹55.00 0.67 USD | ₹225.35 2.73 USD | ₹228.00 2.76 USD | ₹3.81B 46.13M USD | 3.02 | ₹75.20 0.91 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹118.85 1.44 USD |
+1.8
|
₹3.80B 46.01M USD | ₹1.46K 17.66 USD | ₹117.00 1.42 USD | ₹121.90 1.47 USD | ₹3.80B 46.01M USD | 48.51 | ₹2.45 0.03 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹365.65 4.42 USD |
-1.6
|
₹3.80B 46M USD | ₹456.00 5.52 USD | ₹365.10 4.42 USD | ₹379.00 4.59 USD | ₹3.80B 46M USD | 3.93 | ₹92.96 1.12 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,264.00 15.29 USD |
-10.4
|
₹3.79B 45.91M USD | ₹7.35K 88.89 USD | ₹1,206.20 14.59 USD | ₹1,338.00 16.19 USD | ₹3.79B 45.91M USD | 7.95 | ₹158.82 1.92 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹266.95 3.23 USD |
+6.82
|
₹3.78B 45.71M USD | ₹3.53K 42.71 USD | ₹247.70 3 USD | ₹270.35 3.27 USD | ₹3.78B 45.71M USD | 8.15 | ₹32.72 0.4 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹122.55 1.48 USD |
-5.33
|
₹3.77B 45.62M USD | ₹24.29K 293.86 USD | ₹120.00 1.45 USD | ₹137.45 1.66 USD | ₹3.77B 45.62M USD | 10.24 | ₹11.96 0.14 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹407.15 4.93 USD |
+1.99
|
₹3.77B 45.6M USD | ₹838.00 10.14 USD | ₹407.15 4.93 USD | ₹407.15 4.93 USD | ₹3.77B 45.6M USD | 145.41 | ₹2.80 0.03 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹440.00 5.32 USD |
+0.77
|
₹3.77B 45.59M USD | ₹94.00 1.14 USD | ₹433.00 5.24 USD | ₹442.00 5.35 USD | ₹3.77B 45.59M USD | 18.43 | ₹23.87 0.29 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹72.25 0.87 USD |
+2.21
|
₹3.76B 45.5M USD | ₹318.00 3.85 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹3.76B 45.5M USD | 0 | -₹34.89 -0.4 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.41 0.45 USD |
+4.12
|
₹3.70B 44.81M USD | ₹16.42K 198.67 USD | ₹36.54 0.44 USD | ₹40.95 0.5 USD | ₹3.70B 44.81M USD | 17.89 | ₹2.09 0.03 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹159.00 1.92 USD |
-1.18
|
₹3.70B 44.72M USD | ₹11.00 0.13 USD | ₹159.00 1.92 USD | ₹160.00 1.94 USD | ₹3.70B 44.72M USD | 0 | -₹3.41 -0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.86 0.75 USD |
+2.13
|
₹3.69B 44.67M USD | ₹1.22K 14.81 USD | ₹59.36 0.72 USD | ₹62.46 0.76 USD | ₹3.69B 44.67M USD | 18.14 | ₹3.41 0.04 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.22 0.74 USD |
-1.26
|
₹3.68B 44.57M USD | ₹24.96K 302.01 USD | ₹60.48 0.73 USD | ₹62.73 0.76 USD | ₹3.68B 44.57M USD | 12.86 | ₹4.76 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
-0.78
|
₹3.68B 44.47M USD | ₹77.84K 941.69 USD | ₹2.55 0.03 USD | ₹2.60 0.03 USD | ₹3.68B 44.47M USD | 9.80 | ₹0.26 0.003 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹14.00 0.17 USD | ₹200.00 2.42 USD | ₹210.10 2.54 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹686.35 8.3 USD |
-0.09
|
₹3.64B 44.08M USD | ₹418.00 5.06 USD | ₹673.10 8.14 USD | ₹697.40 8.44 USD | ₹3.64B 44.08M USD | 29.88 | ₹22.97 0.28 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹79.00 0.96 USD |
-4.99
|
₹3.64B 44.08M USD | ₹209.03K 2.53K USD | ₹79.00 0.96 USD | ₹83.15 1.01 USD | ₹3.64B 44.08M USD | 0 | -₹4.24 -0.05 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹330.60 4 USD |
-0.72
|
₹3.62B 43.78M USD | ₹364.00 4.4 USD | ₹324.65 3.93 USD | ₹335.00 4.05 USD | ₹3.62B 43.78M USD | 8.08 | ₹40.88 0.49 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹133.75 1.62 USD |
-0.96
|
₹3.59B 43.38M USD | ₹6.03K 72.98 USD | ₹132.35 1.6 USD | ₹137.75 1.67 USD | ₹3.59B 43.38M USD | 0 | -₹0.30 -0.003 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹75.60 0.91 USD |
+5
|
₹3.57B 43.18M USD | ₹754.00 9.12 USD | ₹74.15 0.9 USD | ₹75.60 0.91 USD | ₹3.57B 43.18M USD | 13.14 | ₹5.75 0.07 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹388.65 4.7 USD |
-0.01
|
₹3.56B 43.03M USD | ₹281.00 3.4 USD | ₹388.05 4.69 USD | ₹394.20 4.77 USD | ₹3.56B 43.03M USD | 0 | -₹51.21 -0.6 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.25 0.84 USD |
+1.63
|
₹3.53B 42.73M USD | ₹1.80K 21.76 USD | ₹68.55 0.83 USD | ₹70.90 0.86 USD | ₹3.53B 42.73M USD | 13.57 | ₹5.10 0.06 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.50 0.82 USD |
-0.28
|
₹3.51B 42.46M USD | ₹3.65K 44.11 USD | ₹66.61 0.81 USD | ₹69.99 0.85 USD | ₹3.51B 42.46M USD | 0 | -₹8.30 -0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.36 1.24 USD |
+1.35
|
₹3.50B 42.39M USD | ₹642.00 7.77 USD | ₹101.48 1.23 USD | ₹104.00 1.26 USD | ₹3.50B 42.39M USD | 9.41 | ₹10.87 0.13 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹303.30 3.67 USD |
+1.86
|
₹3.50B 42.36M USD | ₹119.47K 1.45K USD | ₹278.60 3.37 USD | ₹323.20 3.91 USD | ₹3.50B 42.36M USD | 16.42 | ₹18.47 0.22 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.74 0.49 USD |
+1.6
|
₹3.49B 42.22M USD | ₹872.00 10.55 USD | ₹40.10 0.49 USD | ₹41.45 0.5 USD | ₹3.49B 42.22M USD | 9.88 | ₹4.12 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
+2.86
|
₹3.48B 42.16M USD | ₹266.00 3.22 USD | ₹105.40 1.28 USD | ₹108.90 1.32 USD | ₹3.48B 42.16M USD | 20.80 | ₹5.19 0.06 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
0
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.94 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
