Ergebnisseite 14 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹155.90 1.89 USD |
+2.5
|
₹4.87B 58.93M USD | ₹4.48K 54.19 USD | ₹151.00 1.83 USD | ₹156.35 1.89 USD | ₹4.87B 58.93M USD | 10.78 | ₹14.45 0.17 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.90 0.52 USD |
+1.49
|
₹4.83B 58.39M USD | ₹9.47K 114.58 USD | ₹41.75 0.51 USD | ₹43.10 0.52 USD | ₹4.83B 58.39M USD | 17.43 | ₹2.46 0.03 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹140.15 1.7 USD |
-1.2
|
₹4.82B 58.37M USD | ₹14.80K 179.06 USD | ₹138.75 1.68 USD | ₹143.30 1.73 USD | ₹4.82B 58.37M USD | 32.44 | ₹4.32 0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.36 0.09 USD |
+1.66
|
₹4.82B 58.36M USD | ₹139.07K 1.68K USD | ₹7.02 0.08 USD | ₹7.52 0.09 USD | ₹4.82B 58.36M USD | 0 | -₹0.02 -0.0002 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.54 0.18 USD |
-0.41
|
₹4.82B 58.35M USD | ₹10.35K 125.18 USD | ₹14.16 0.17 USD | ₹14.95 0.18 USD | ₹4.82B 58.35M USD | 0 | -₹4.71 -0.05 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹610.00 7.38 USD |
-0.54
|
₹4.77B 57.72M USD | ₹555.00 6.71 USD | ₹587.30 7.11 USD | ₹615.00 7.44 USD | ₹4.77B 57.72M USD | 19.24 | ₹31.70 0.38 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.40 0.55 USD |
-1.28
|
₹4.74B 57.37M USD | ₹11.00K 133.11 USD | ₹44.87 0.54 USD | ₹46.50 0.56 USD | ₹4.74B 57.37M USD | 0 | -₹26.44 -0.3 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹62.38 0.75 USD |
+5
|
₹4.74B 57.35M USD | ₹1.16M 13.98K USD | ₹62.37 0.75 USD | ₹62.38 0.75 USD | ₹4.74B 57.35M USD | 15.99 | ₹3.90 0.05 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹259.75 3.14 USD |
-0.23
|
₹4.69B 56.72M USD | ₹3.42K 41.34 USD | ₹258.05 3.12 USD | ₹261.45 3.16 USD | ₹4.69B 56.72M USD | 23.27 | ₹11.16 0.14 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹249.40 3.02 USD |
-1.15
|
₹4.57B 55.33M USD | ₹1.49K 17.99 USD | ₹245.25 2.97 USD | ₹257.35 3.11 USD | ₹4.57B 55.33M USD | 16.81 | ₹14.83 0.18 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹87.47 1.06 USD |
0
|
₹4.57B 55.28M USD | ₹1.00 0.01 USD | ₹87.47 1.06 USD | ₹87.47 1.06 USD | ₹4.57B 55.28M USD | 13.71 | ₹6.38 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹221.80 2.68 USD |
+0.75
|
₹4.56B 55.19M USD | ₹942.00 11.4 USD | ₹201.00 2.43 USD | ₹224.00 2.71 USD | ₹4.56B 55.19M USD | 35.94 | ₹6.17 0.07 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹340.80 4.12 USD |
+1.64
|
₹4.53B 54.86M USD | ₹2.57K 31.1 USD | ₹335.00 4.05 USD | ₹379.30 4.59 USD | ₹4.53B 54.86M USD | 8.61 | ₹39.58 0.48 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.80 2.1 USD |
-0.11
|
₹4.52B 54.65M USD | ₹357.00 4.32 USD | ₹169.50 2.05 USD | ₹178.00 2.15 USD | ₹4.52B 54.65M USD | 13.93 | ₹12.47 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹425.00 5.14 USD |
+0.81
|
₹4.50B 54.48M USD | ₹113.00 1.37 USD | ₹425.00 5.14 USD | ₹441.80 5.35 USD | ₹4.50B 54.48M USD | 7.58 | ₹56.01 0.68 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹127.05 1.54 USD |
-0.78
|
₹4.48B 54.22M USD | ₹425.00 5.14 USD | ₹126.60 1.53 USD | ₹128.50 1.55 USD | ₹4.48B 54.22M USD | 6.28 | ₹20.23 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.00 0.85 USD |
+5.25
|
₹4.48B 54.16M USD | ₹792.00 9.58 USD | ₹66.17 0.8 USD | ₹71.98 0.87 USD | ₹4.48B 54.16M USD | 175.00 | ₹0.40 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹528.30 6.39 USD |
+1.45
|
₹4.48B 54.14M USD | ₹2.26K 27.34 USD | ₹506.80 6.13 USD | ₹539.90 6.53 USD | ₹4.48B 54.14M USD | 25.52 | ₹20.70 0.25 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.00 1.04 USD |
+0.46
|
₹4.47B 54.1M USD | ₹1.05K 12.67 USD | ₹85.61 1.04 USD | ₹86.40 1.05 USD | ₹4.47B 54.1M USD | 13.25 | ₹6.49 0.08 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹125.70 1.52 USD |
+2.95
|
₹4.45B 53.81M USD | ₹8.08K 97.71 USD | ₹120.00 1.45 USD | ₹126.90 1.54 USD | ₹4.45B 53.81M USD | 8.28 | ₹15.18 0.18 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹309.30 3.74 USD |
-0.61
|
₹4.44B 53.68M USD | ₹676.00 8.18 USD | ₹305.00 3.69 USD | ₹321.90 3.89 USD | ₹4.44B 53.68M USD | 0 | -₹14.34 -0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹337.60 4.08 USD |
-4.63
|
₹4.38B 52.97M USD | ₹1.19K 14.35 USD | ₹334.00 4.04 USD | ₹359.30 4.35 USD | ₹4.38B 52.97M USD | 75.02 | ₹4.50 0.05 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.64 0.08 USD |
-0.9
|
₹4.38B 52.96M USD | ₹45.23K 547.21 USD | ₹6.35 0.08 USD | ₹6.80 0.08 USD | ₹4.38B 52.96M USD | 66.39 | ₹0.10 0.001 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹475.00 5.75 USD |
0
|
₹4.36B 52.75M USD | ₹46.00 0.56 USD | ₹475.00 5.75 USD | ₹476.75 5.77 USD | ₹4.36B 52.75M USD | 21.82 | ₹21.76 0.26 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹292.35 3.54 USD |
-4.48
|
₹4.34B 52.54M USD | ₹2.23K 27.02 USD | ₹289.95 3.51 USD | ₹305.55 3.7 USD | ₹4.34B 52.54M USD | 20.13 | ₹14.52 0.18 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹91.65 1.11 USD |
-1.86
|
₹4.33B 52.37M USD | ₹1.89K 22.85 USD | ₹90.08 1.09 USD | ₹94.00 1.14 USD | ₹4.33B 52.37M USD | 47.00 | ₹1.95 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.30 1.64 USD |
-0.37
|
₹4.32B 52.31M USD | ₹1.23K 14.82 USD | ₹134.45 1.63 USD | ₹136.95 1.66 USD | ₹4.32B 52.31M USD | 13.70 | ₹9.87 0.12 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.75 0.57 USD |
-2.5
|
₹4.32B 52.28M USD | ₹5.68K 68.71 USD | ₹46.01 0.56 USD | ₹47.03 0.57 USD | ₹4.32B 52.28M USD | 19.64 | ₹2.38 0.03 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.19 0.67 USD |
+0.8
|
₹4.31B 52.15M USD | ₹2.18K 26.33 USD | ₹53.50 0.65 USD | ₹56.95 0.69 USD | ₹4.31B 52.15M USD | 29.04 | ₹1.90 0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹226.00 2.73 USD |
+2.19
|
₹4.31B 52.1M USD | ₹1.85K 22.41 USD | ₹222.05 2.69 USD | ₹227.00 2.75 USD | ₹4.31B 52.1M USD | 48.29 | ₹4.68 0.06 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹364.95 4.42 USD |
+1.84
|
₹4.30B 52.04M USD | ₹4.53K 54.81 USD | ₹354.90 4.29 USD | ₹376.20 4.55 USD | ₹4.30B 52.04M USD | 12.34 | ₹29.56 0.36 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹256.00 3.1 USD |
+10.51
|
₹4.29B 51.87M USD | ₹318.00 3.85 USD | ₹244.00 2.95 USD | ₹256.00 3.1 USD | ₹4.29B 51.87M USD | 3.40 | ₹75.20 0.91 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹199.50 2.41 USD |
-0.42
|
₹4.27B 51.62M USD | ₹1.72K 20.8 USD | ₹197.00 2.38 USD | ₹203.15 2.46 USD | ₹4.27B 51.62M USD | 8.10 | ₹24.62 0.3 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹961.60 11.63 USD |
-1.88
|
₹4.24B 51.34M USD | ₹423.00 5.12 USD | ₹961.00 11.63 USD | ₹975.00 11.8 USD | ₹4.24B 51.34M USD | 12.92 | ₹74.39 0.9 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.41 0.14 USD |
-5.62
|
₹4.24B 51.32M USD | ₹41.94K 507.39 USD | ₹11.32 0.14 USD | ₹12.49 0.15 USD | ₹4.24B 51.32M USD | 20.74 | ₹0.55 0.006 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹280.00 3.39 USD |
-1.06
|
₹4.21B 50.88M USD | ₹660.00 7.98 USD | ₹277.35 3.36 USD | ₹283.00 3.42 USD | ₹4.21B 50.88M USD | 0 | -₹5.75 -0.06 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹340.00 4.11 USD |
+8.75
|
₹4.20B 50.77M USD | ₹422.00 5.11 USD | ₹329.95 3.99 USD | ₹340.00 4.11 USD | ₹4.20B 50.77M USD | 51.35 | ₹6.62 0.08 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.91 0.2 USD |
-0.41
|
₹4.19B 50.66M USD | ₹12.02K 145.45 USD | ₹16.86 0.2 USD | ₹17.18 0.21 USD | ₹4.19B 50.66M USD | 11.12 | ₹1.52 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹324.45 3.93 USD |
+3.03
|
₹4.18B 50.63M USD | ₹13.94K 168.65 USD | ₹317.05 3.84 USD | ₹330.00 3.99 USD | ₹4.18B 50.63M USD | 34.26 | ₹9.47 0.11 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹640.15 7.74 USD |
-4.99
|
₹4.18B 50.58M USD | ₹2.43K 29.41 USD | ₹640.15 7.74 USD | ₹640.15 7.74 USD | ₹4.18B 50.58M USD | 12.83 | ₹49.88 0.6 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹242.95 2.94 USD |
+1.23
|
₹4.16B 50.37M USD | ₹1.04K 12.56 USD | ₹237.00 2.87 USD | ₹250.00 3.02 USD | ₹4.16B 50.37M USD | 0 | -₹16.76 -0.2 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹32.01 0.39 USD |
+1.68
|
₹4.10B 49.58M USD | ₹16.33K 197.57 USD | ₹30.80 0.37 USD | ₹32.27 0.39 USD | ₹4.10B 49.58M USD | 10.96 | ₹2.92 0.04 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,284.00 15.53 USD |
+3.81
|
₹4.08B 49.4M USD | ₹1.02K 12.39 USD | ₹1,203.00 14.55 USD | ₹1,323.00 16.01 USD | ₹4.08B 49.4M USD | 53.30 | ₹24.09 0.29 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹327.90 3.97 USD |
-0.77
|
₹4.08B 49.34M USD | ₹4.75K 57.48 USD | ₹326.00 3.94 USD | ₹333.60 4.04 USD | ₹4.08B 49.34M USD | 12.93 | ₹25.35 0.31 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹93.25 1.13 USD |
-8.09
|
₹4.08B 49.34M USD | ₹12.37K 149.61 USD | ₹91.70 1.11 USD | ₹101.05 1.22 USD | ₹4.08B 49.34M USD | 25.27 | ₹3.69 0.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.04 0.17 USD |
-0.07
|
₹4.05B 48.94M USD | ₹23.11K 279.57 USD | ₹13.85 0.17 USD | ₹14.34 0.17 USD | ₹4.05B 48.94M USD | 12.64 | ₹1.11 0.01 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹323.20 3.91 USD |
-2.88
|
₹4.04B 48.92M USD | ₹6.18K 74.74 USD | ₹319.35 3.86 USD | ₹359.95 4.35 USD | ₹4.04B 48.92M USD | 16.30 | ₹19.82 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹39.95 0.48 USD |
-0.12
|
₹4.02B 48.61M USD | ₹3.93K 47.56 USD | ₹38.15 0.46 USD | ₹40.40 0.49 USD | ₹4.02B 48.61M USD | 47.00 | ₹0.85 0.01 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹282.70 3.42 USD |
+4.59
|
₹3.98B 48.1M USD | ₹1.34K 16.21 USD | ₹271.65 3.29 USD | ₹283.80 3.43 USD | ₹3.98B 48.1M USD | 36.85 | ₹7.67 0.09 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.70 0.35 USD |
-1.44
|
₹3.97B 47.99M USD | ₹30.47K 368.6 USD | ₹28.30 0.34 USD | ₹30.69 0.37 USD | ₹3.97B 47.99M USD | 0 | -₹1.62 -0.01 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹72.84 0.88 USD |
-0.22
|
₹3.96B 47.95M USD | ₹9.36K 113.26 USD | ₹68.00 0.82 USD | ₹73.00 0.88 USD | ₹3.96B 47.95M USD | 40.24 | ₹1.81 0.02 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.85 0.28 USD |
-2.97
|
₹3.96B 47.94M USD | ₹1.94K 23.43 USD | ₹22.58 0.27 USD | ₹24.24 0.29 USD | ₹3.96B 47.94M USD | 9.64 | ₹2.37 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.00 1 USD |
-1.07
|
₹3.96B 47.87M USD | ₹56.00 0.68 USD | ₹82.75 1 USD | ₹83.00 1 USD | ₹3.96B 47.87M USD | 33.87 | ₹2.45 0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹306.05 3.7 USD |
-2.69
|
₹3.96B 47.87M USD | ₹2.00K 24.14 USD | ₹301.50 3.65 USD | ₹319.00 3.86 USD | ₹3.96B 47.87M USD | 15.94 | ₹19.19 0.23 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹119.15 1.44 USD |
-1.2
|
₹3.93B 47.57M USD | ₹142.90K 1.73K USD | ₹118.00 1.43 USD | ₹124.90 1.51 USD | ₹3.93B 47.57M USD | 0 | -₹1.21 -0.01 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.99 0.73 USD |
+0.12
|
₹3.93B 47.56M USD | ₹653.00 7.9 USD | ₹58.76 0.71 USD | ₹59.99 0.73 USD | ₹3.93B 47.56M USD | 6.34 | ₹9.46 0.11 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.75 0.2 USD |
+2.13
|
₹3.93B 47.56M USD | ₹949.00 11.48 USD | ₹16.50 0.2 USD | ₹16.80 0.2 USD | ₹3.93B 47.56M USD | 18.01 | ₹0.93 0.01 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.00 1.66 USD |
+1.07
|
₹3.93B 47.49M USD | ₹631.00 7.63 USD | ₹133.15 1.61 USD | ₹138.80 1.68 USD | ₹3.93B 47.49M USD | 11.57 | ₹11.84 0.14 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹423.55 5.12 USD |
+2
|
₹3.92B 47.44M USD | ₹2.32K 28.1 USD | ₹408.55 4.94 USD | ₹423.55 5.12 USD | ₹3.92B 47.44M USD | 151.26 | ₹2.80 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.50 0.32 USD |
-0.45
|
₹3.91B 47.3M USD | ₹1.92K 23.24 USD | ₹26.50 0.32 USD | ₹26.80 0.32 USD | ₹3.91B 47.3M USD | 0 | -₹2.01 -0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.89 0.12 USD |
-0.5
|
₹3.90B 47.13M USD | ₹36.78K 444.94 USD | ₹9.76 0.12 USD | ₹10.19 0.12 USD | ₹3.90B 47.13M USD | 12.36 | ₹0.80 0.009 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹453.40 5.49 USD |
+0.76
|
₹3.88B 46.98M USD | ₹644.00 7.79 USD | ₹430.00 5.2 USD | ₹455.00 5.5 USD | ₹3.88B 46.98M USD | 18.99 | ₹23.87 0.29 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.82 0.35 USD |
-1.91
|
₹3.87B 46.77M USD | ₹1.77K 21.38 USD | ₹28.82 0.35 USD | ₹30.40 0.37 USD | ₹3.87B 46.77M USD | 33.90 | ₹0.85 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.50 1.53 USD |
-3.25
|
₹3.84B 46.5M USD | ₹2.10K 25.35 USD | ₹125.00 1.51 USD | ₹131.45 1.59 USD | ₹3.84B 46.5M USD | 12.42 | ₹10.18 0.12 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.97 0.91 USD |
-0.31
|
₹3.84B 46.49M USD | ₹352.00 4.26 USD | ₹73.81 0.89 USD | ₹75.20 0.91 USD | ₹3.84B 46.49M USD | 35.70 | ₹2.10 0.03 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹64.24 0.78 USD |
+4.56
|
₹3.83B 46.39M USD | ₹332.00 4.02 USD | ₹61.66 0.75 USD | ₹64.24 0.78 USD | ₹3.83B 46.39M USD | 18.83 | ₹3.41 0.04 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.99 0.16 USD |
-0.08
|
₹3.83B 46.36M USD | ₹3.73K 45.16 USD | ₹12.97 0.16 USD | ₹13.14 0.16 USD | ₹3.83B 46.36M USD | 0 | -₹3.62 -0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹365.30 4.42 USD |
-1.23
|
₹3.80B 45.95M USD | ₹446.00 5.4 USD | ₹365.00 4.42 USD | ₹371.95 4.5 USD | ₹3.80B 45.95M USD | 3.92 | ₹92.96 1.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹185.85 2.25 USD |
-2.36
|
₹3.77B 45.65M USD | ₹241.00 2.92 USD | ₹185.65 2.25 USD | ₹194.05 2.35 USD | ₹3.77B 45.65M USD | 18.36 | ₹10.12 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹66.86 0.81 USD |
-0.21
|
₹3.76B 45.45M USD | ₹956.00 11.57 USD | ₹65.55 0.79 USD | ₹68.80 0.83 USD | ₹3.76B 45.45M USD | 0 | -₹8.30 -0.1 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.04 0.02 USD |
-0.97
|
₹3.76B 45.44M USD | ₹267.32K 3.23K USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹3.76B 45.44M USD | 0 | -₹5.20 -0.06 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹264.00 3.19 USD |
+0.55
|
₹3.74B 45.2M USD | ₹829.00 10.03 USD | ₹259.60 3.14 USD | ₹278.00 3.36 USD | ₹3.74B 45.2M USD | 7.98 | ₹33.08 0.4 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.87 0.18 USD |
-1.06
|
₹3.73B 45.16M USD | ₹2.50K 30.2 USD | ₹14.87 0.18 USD | ₹15.76 0.19 USD | ₹3.73B 45.16M USD | 43.73 | ₹0.34 0.004 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,239.65 15 USD |
+0.05
|
₹3.72B 45.02M USD | ₹1.68K 20.29 USD | ₹1,225.50 14.83 USD | ₹1,244.75 15.06 USD | ₹3.72B 45.02M USD | 7.80 | ₹158.82 1.92 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.25 1.41 USD |
-2.84
|
₹3.72B 45.01M USD | ₹9.44K 114.23 USD | ₹105.10 1.27 USD | ₹121.20 1.47 USD | ₹3.72B 45.01M USD | 47.44 | ₹2.45 0.03 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹95.85 1.16 USD |
-3.43
|
₹3.71B 44.94M USD | ₹1.19K 14.45 USD | ₹94.55 1.14 USD | ₹104.15 1.26 USD | ₹3.71B 44.94M USD | 0 | -₹3.08 -0.03 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
+0.78
|
₹3.70B 44.82M USD | ₹108.67K 1.31K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹3.70B 44.82M USD | 9.51 | ₹0.27 0.003 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.32 0.45 USD |
-0.72
|
₹3.69B 44.7M USD | ₹25.26K 305.56 USD | ₹37.15 0.45 USD | ₹38.06 0.46 USD | ₹3.69B 44.7M USD | 17.85 | ₹2.09 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹54.78 0.66 USD |
-3.06
|
₹3.68B 44.52M USD | ₹105.33K 1.27K USD | ₹53.70 0.65 USD | ₹57.45 0.7 USD | ₹3.68B 44.52M USD | 0 | -₹0.41 -0.004 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹41.00 0.5 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.86 0.52 USD |
+7.61
|
₹3.67B 44.41M USD | ₹26.05K 315.13 USD | ₹40.07 0.48 USD | ₹43.45 0.53 USD | ₹3.67B 44.41M USD | 10.37 | ₹4.13 0.05 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹60.65 0.73 USD |
-0.72
|
₹3.65B 44.16M USD | ₹544.00 6.58 USD | ₹60.62 0.73 USD | ₹61.39 0.74 USD | ₹3.65B 44.16M USD | 12.74 | ₹4.76 0.06 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹686.50 8.31 USD |
+0.39
|
₹3.64B 44.09M USD | ₹383.00 4.63 USD | ₹676.50 8.18 USD | ₹710.00 8.59 USD | ₹3.64B 44.09M USD | 29.77 | ₹23.06 0.28 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹117.35 1.42 USD |
-1.3
|
₹3.61B 43.68M USD | ₹10.83K 130.98 USD | ₹116.05 1.4 USD | ₹125.20 1.51 USD | ₹3.61B 43.68M USD | 9.81 | ₹11.96 0.14 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹76.00 0.92 USD |
+4.04
|
₹3.59B 43.41M USD | ₹3.27K 39.57 USD | ₹70.02 0.85 USD | ₹76.00 0.92 USD | ₹3.59B 43.41M USD | 12.77 | ₹5.95 0.07 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.50 0.83 USD |
-3.83
|
₹3.57B 43.14M USD | ₹55.00 0.67 USD | ₹68.29 0.83 USD | ₹68.50 0.83 USD | ₹3.57B 43.14M USD | 0 | -₹35.39 -0.4 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹324.30 3.92 USD |
-0.83
|
₹3.55B 42.95M USD | ₹278.00 3.36 USD | ₹318.10 3.85 USD | ₹328.25 3.97 USD | ₹3.55B 42.95M USD | 6.46 | ₹50.17 0.61 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹386.00 4.67 USD |
-0.62
|
₹3.53B 42.74M USD | ₹147.00 1.78 USD | ₹385.00 4.66 USD | ₹390.00 4.72 USD | ₹3.53B 42.74M USD | 0 | -₹51.21 -0.6 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.19 0.84 USD |
+0.29
|
₹3.53B 42.69M USD | ₹3.82K 46.16 USD | ₹68.50 0.83 USD | ₹69.50 0.84 USD | ₹3.53B 42.69M USD | 12.67 | ₹5.46 0.07 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹77.44 0.94 USD |
-1.1
|
₹3.51B 42.51M USD | ₹3.21K 38.85 USD | ₹76.90 0.93 USD | ₹79.24 0.96 USD | ₹3.51B 42.51M USD | 8.81 | ₹8.79 0.11 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹130.45 1.58 USD |
-1.32
|
₹3.50B 42.31M USD | ₹7.16K 86.61 USD | ₹129.60 1.57 USD | ₹134.75 1.63 USD | ₹3.50B 42.31M USD | 0 | -₹0.30 -0.003 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹150.10 1.82 USD |
+2.81
|
₹3.49B 42.22M USD | ₹3.34K 40.41 USD | ₹145.00 1.75 USD | ₹160.50 1.94 USD | ₹3.49B 42.22M USD | 0 | -₹3.41 -0.04 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.55 2.16 USD |
-4.77
|
₹3.45B 41.73M USD | ₹37.00 0.45 USD | ₹178.20 2.16 USD | ₹184.00 2.23 USD | ₹3.45B 41.73M USD | 0 | -₹24.91 -0.3 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.04 1.05 USD |
-2.43
|
₹3.45B 41.72M USD | ₹831.00 10.05 USD | ₹86.00 1.04 USD | ₹90.00 1.09 USD | ₹3.45B 41.72M USD | 9.36 | ₹9.29 0.11 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹201.20 2.43 USD |
-1.35
|
₹3.43B 41.48M USD | ₹1.90K 23.01 USD | ₹200.95 2.43 USD | ₹208.15 2.52 USD | ₹3.43B 41.48M USD | 39.92 | ₹5.04 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹100.10 1.21 USD |
-2.21
|
₹3.43B 41.46M USD | ₹141.00 1.71 USD | ₹100.10 1.21 USD | ₹104.47 1.26 USD | ₹3.43B 41.46M USD | 9.05 | ₹11.06 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
