Ergebnisseite 14 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.35 4.48 USD |
+2.62
|
₹4.80B 58.11M USD | ₹199.00 2.41 USD | ₹356.80 4.32 USD | ₹371.00 4.49 USD | ₹4.80B 58.11M USD | 82.29 | ₹4.50 0.05 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹262.75 3.18 USD |
-0.94
|
₹4.74B 57.37M USD | ₹8.37K 101.25 USD | ₹257.70 3.12 USD | ₹267.85 3.24 USD | ₹4.74B 57.37M USD | 23.54 | ₹11.16 0.14 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.23 0.09 USD |
+0.28
|
₹4.74B 57.33M USD | ₹24.01K 290.43 USD | ₹7.02 0.08 USD | ₹7.36 0.09 USD | ₹4.74B 57.33M USD | 0 | -₹0.02 -0.0002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.68 0.5 USD |
-2.39
|
₹4.69B 56.73M USD | ₹16.03K 193.96 USD | ₹41.05 0.5 USD | ₹42.89 0.52 USD | ₹4.69B 56.73M USD | 16.53 | ₹2.52 0.03 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹599.00 7.25 USD |
+3.05
|
₹4.68B 56.67M USD | ₹1.25K 15.12 USD | ₹580.00 7.02 USD | ₹599.95 7.26 USD | ₹4.68B 56.67M USD | 19.47 | ₹30.76 0.37 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹89.00 1.08 USD |
-1.9
|
₹4.65B 56.25M USD | ₹261.00 3.16 USD | ₹88.00 1.06 USD | ₹90.70 1.1 USD | ₹4.65B 56.25M USD | 13.69 | ₹6.50 0.08 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹436.00 5.27 USD |
+1.16
|
₹4.62B 55.89M USD | ₹201.00 2.43 USD | ₹431.00 5.21 USD | ₹436.50 5.28 USD | ₹4.62B 55.89M USD | 7.87 | ₹55.37 0.67 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 24.74 | ₹2.99 0.04 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.05 0.53 USD |
-1.61
|
₹4.60B 55.67M USD | ₹52.31K 632.89 USD | ₹43.28 0.52 USD | ₹44.90 0.54 USD | ₹4.60B 55.67M USD | 0 | -₹26.44 -0.3 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.18 0.57 USD |
-1.11
|
₹4.58B 55.36M USD | ₹6.81K 82.44 USD | ₹45.66 0.55 USD | ₹47.71 0.58 USD | ₹4.58B 55.36M USD | 7.85 | ₹6.01 0.07 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹129.00 1.56 USD |
-0.12
|
₹4.55B 55.05M USD | ₹586.00 7.09 USD | ₹128.00 1.55 USD | ₹129.90 1.57 USD | ₹4.55B 55.05M USD | 6.37 | ₹20.25 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 36.70 | ₹6.01 0.07 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.90 0.86 USD |
-0.44
|
₹4.53B 54.86M USD | ₹750.00 9.07 USD | ₹68.00 0.82 USD | ₹76.70 0.93 USD | ₹4.53B 54.86M USD | 177.25 | ₹0.40 0.004 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹314.55 3.81 USD |
+0.11
|
₹4.51B 54.59M USD | ₹104.00 1.26 USD | ₹311.20 3.77 USD | ₹321.05 3.88 USD | ₹4.51B 54.59M USD | 0 | -₹14.34 -0.1 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹172.75 2.09 USD |
-0.43
|
₹4.49B 54.32M USD | ₹175.00 2.12 USD | ₹172.75 2.09 USD | ₹174.25 2.11 USD | ₹4.49B 54.32M USD | 13.85 | ₹12.47 0.15 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.44 1.03 USD |
+5.48
|
₹4.44B 53.75M USD | ₹6.31K 76.35 USD | ₹82.50 1 USD | ₹86.90 1.05 USD | ₹4.44B 53.75M USD | 13.16 | ₹6.49 0.08 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹4.44B 53.68M USD | ₹203.00 2.46 USD | ₹142.00 1.72 USD | ₹146.25 1.77 USD | ₹4.44B 53.68M USD | 9.62 | ₹14.76 0.18 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹294.95 3.57 USD |
+3.73
|
₹4.43B 53.59M USD | ₹1.24K 14.97 USD | ₹294.95 3.57 USD | ₹298.55 3.61 USD | ₹4.43B 53.59M USD | 0 | -₹5.75 -0.06 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.40 2.92 USD |
+0.71
|
₹4.43B 53.55M USD | ₹2.83K 34.25 USD | ₹241.25 2.92 USD | ₹246.50 2.98 USD | ₹4.43B 53.55M USD | 16.38 | ₹14.73 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹374.20 4.53 USD |
-0.69
|
₹4.41B 53.36M USD | ₹857.00 10.37 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹4.41B 53.36M USD | 12.56 | ₹29.77 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹477.00 5.77 USD |
0
|
₹4.38B 52.97M USD | ₹10.00 0.12 USD | ₹477.00 5.77 USD | ₹477.00 5.77 USD | ₹4.38B 52.97M USD | 21.92 | ₹21.76 0.26 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹202.70 2.45 USD |
+2.37
|
₹4.34B 52.45M USD | ₹5.53K 66.87 USD | ₹196.95 2.38 USD | ₹204.90 2.48 USD | ₹4.34B 52.45M USD | 8.55 | ₹23.69 0.29 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.85 3.92 USD |
-0.2
|
₹4.31B 52.14M USD | ₹11.00 0.13 USD | ₹323.85 3.92 USD | ₹326.10 3.95 USD | ₹4.31B 52.14M USD | 8.16 | ₹39.66 0.48 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.39 1.19 USD |
+5.08
|
₹4.30B 52.06M USD | ₹9.43K 114.14 USD | ₹90.40 1.09 USD | ₹99.69 1.21 USD | ₹4.30B 52.06M USD | 28.03 | ₹3.51 0.04 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.50 0.14 USD |
-0.95
|
₹4.28B 51.73M USD | ₹30.19K 365.3 USD | ₹11.35 0.14 USD | ₹11.92 0.14 USD | ₹4.28B 51.73M USD | 20.53 | ₹0.56 0.006 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹287.60 3.48 USD |
-2.51
|
₹4.27B 51.68M USD | ₹3.46K 41.8 USD | ₹283.60 3.43 USD | ₹292.25 3.54 USD | ₹4.27B 51.68M USD | 19.31 | ₹14.89 0.18 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹746.55 9.03 USD |
-4.99
|
₹4.24B 51.36M USD | ₹1.83K 22.09 USD | ₹746.55 9.03 USD | ₹746.55 9.03 USD | ₹4.24B 51.36M USD | 14.21 | ₹52.50 0.64 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.11 0.21 USD |
-0.75
|
₹4.24B 51.26M USD | ₹1.57K 19.03 USD | ₹16.84 0.2 USD | ₹17.39 0.21 USD | ₹4.24B 51.26M USD | 11.25 | ₹1.52 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹959.75 11.61 USD |
-1.63
|
₹4.24B 51.24M USD | ₹781.00 9.45 USD | ₹950.00 11.49 USD | ₹961.00 11.63 USD | ₹4.24B 51.24M USD | 12.69 | ₹75.62 0.91 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,410.70 17.07 USD |
+0.96
|
₹4.23B 51.23M USD | ₹672.00 8.13 USD | ₹1,370.00 16.57 USD | ₹1,411.00 17.07 USD | ₹4.23B 51.23M USD | 8.96 | ₹157.30 1.9 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹24.34 0.29 USD |
+4.42
|
₹4.22B 51.07M USD | ₹1.02K 12.35 USD | ₹21.41 0.26 USD | ₹24.35 0.29 USD | ₹4.22B 51.07M USD | 10.27 | ₹2.37 0.03 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹245.90 2.97 USD |
+1.65
|
₹4.21B 50.98M USD | ₹489.00 5.92 USD | ₹240.00 2.9 USD | ₹255.50 3.09 USD | ₹4.21B 50.98M USD | 0 | -₹16.08 -0.1 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.49 0.55 USD |
-0.07
|
₹4.21B 50.87M USD | ₹5.69K 68.85 USD | ₹44.84 0.54 USD | ₹46.76 0.57 USD | ₹4.21B 50.87M USD | 18.34 | ₹2.48 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹89.00 1.08 USD |
-2.63
|
₹4.20B 50.85M USD | ₹507.00 6.13 USD | ₹88.55 1.07 USD | ₹91.89 1.11 USD | ₹4.20B 50.85M USD | 44.50 | ₹2.00 0.02 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹53.78 0.65 USD |
-4.39
|
₹4.20B 50.82M USD | ₹2.65K 32.1 USD | ₹53.20 0.64 USD | ₹57.40 0.69 USD | ₹4.20B 50.82M USD | 28.30 | ₹1.90 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹131.25 1.59 USD |
+1.35
|
₹4.19B 50.74M USD | ₹1.09K 13.24 USD | ₹129.60 1.57 USD | ₹133.20 1.61 USD | ₹4.19B 50.74M USD | 13.48 | ₹9.73 0.12 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹220.10 2.66 USD |
+0.99
|
₹4.19B 50.74M USD | ₹3.09K 37.38 USD | ₹212.10 2.57 USD | ₹221.00 2.67 USD | ₹4.19B 50.74M USD | 47.53 | ₹4.63 0.06 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,312.40 15.88 USD |
+4.4
|
₹4.17B 50.49M USD | ₹4.32K 52.24 USD | ₹1,258.00 15.22 USD | ₹1,323.00 16.01 USD | ₹4.17B 50.49M USD | 54.47 | ₹24.09 0.29 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.31 0.5 USD |
-2.22
|
₹4.15B 50.26M USD | ₹4.74K 57.38 USD | ₹40.14 0.49 USD | ₹43.50 0.53 USD | ₹4.15B 50.26M USD | 48.60 | ₹0.85 0.01 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹53.90 0.65 USD |
+4.99
|
₹4.10B 49.56M USD | ₹737.79K 8.93K USD | ₹53.89 0.65 USD | ₹53.90 0.65 USD | ₹4.10B 49.56M USD | 13.82 | ₹3.90 0.05 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹124.00 1.5 USD |
-0.64
|
₹4.09B 49.51M USD | ₹24.41K 295.26 USD | ₹118.60 1.43 USD | ₹125.00 1.51 USD | ₹4.09B 49.51M USD | 0 | -₹1.24 -0.01 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹316.55 3.83 USD |
+2.81
|
₹4.08B 49.4M USD | ₹4.71K 56.96 USD | ₹304.50 3.68 USD | ₹323.00 3.91 USD | ₹4.08B 49.4M USD | 34.11 | ₹9.28 0.11 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹104.50 1.26 USD |
+1.46
|
₹4.05B 48.99M USD | ₹253.00 3.06 USD | ₹100.00 1.21 USD | ₹110.60 1.34 USD | ₹4.05B 48.99M USD | 0 | -₹2.49 -0.03 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹59.67 0.72 USD |
+4.25
|
₹4.01B 48.49M USD | ₹386.78K 4.68K USD | ₹54.38 0.66 USD | ₹59.90 0.72 USD | ₹4.01B 48.49M USD | 0 | -₹0.38 -0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹472.65 5.72 USD |
+1.12
|
₹4.00B 48.44M USD | ₹260.00 3.15 USD | ₹472.65 5.72 USD | ₹484.90 5.87 USD | ₹4.00B 48.44M USD | 21.76 | ₹21.72 0.26 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.17 0.38 USD |
-3.47
|
₹3.99B 48.28M USD | ₹27.78K 336.09 USD | ₹31.03 0.38 USD | ₹32.44 0.39 USD | ₹3.99B 48.28M USD | 10.67 | ₹2.92 0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹308.65 3.73 USD |
-4.78
|
₹3.99B 48.27M USD | ₹3.37K 40.74 USD | ₹307.95 3.73 USD | ₹319.00 3.86 USD | ₹3.99B 48.27M USD | 16.31 | ₹18.92 0.23 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹129.45 1.57 USD |
+15.22
|
₹3.98B 48.18M USD | ₹15.05K 182.1 USD | ₹113.10 1.37 USD | ₹133.10 1.61 USD | ₹3.98B 48.18M USD | 12.47 | ₹10.38 0.13 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.82 0.17 USD |
-1.99
|
₹3.98B 48.18M USD | ₹20.11K 243.33 USD | ₹13.75 0.17 USD | ₹14.22 0.17 USD | ₹3.98B 48.18M USD | 12.23 | ₹1.13 0.01 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹112.40 1.36 USD |
+3.07
|
₹3.98B 48.12M USD | ₹1.01K 12.24 USD | ₹109.90 1.33 USD | ₹115.40 1.4 USD | ₹3.98B 48.12M USD | 7.63 | ₹14.73 0.18 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.52 0.73 USD |
+1.41
|
₹3.97B 47.98M USD | ₹1.53K 18.5 USD | ₹58.80 0.71 USD | ₹62.00 0.75 USD | ₹3.97B 47.98M USD | 6.41 | ₹9.44 0.11 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.89 0.2 USD |
+1.2
|
₹3.96B 47.95M USD | ₹2.04K 24.68 USD | ₹16.26 0.2 USD | ₹17.25 0.21 USD | ₹3.96B 47.95M USD | 18.35 | ₹0.92 0.01 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹318.55 3.85 USD |
+5.81
|
₹3.96B 47.94M USD | ₹5.06K 61.16 USD | ₹307.00 3.71 USD | ₹319.50 3.87 USD | ₹3.96B 47.94M USD | 12.99 | ₹24.51 0.3 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.96 0.12 USD |
-1.39
|
₹3.92B 47.46M USD | ₹7.83K 94.78 USD | ₹9.90 0.12 USD | ₹10.15 0.12 USD | ₹3.92B 47.46M USD | 12.44 | ₹0.80 0.009 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.59 0.32 USD |
+1.06
|
₹3.92B 47.46M USD | ₹232.00 2.81 USD | ₹26.26 0.32 USD | ₹27.40 0.33 USD | ₹3.92B 47.46M USD | 0 | -₹2.01 -0.02 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹278.00 3.36 USD |
-2.46
|
₹3.91B 47.3M USD | ₹108.00 1.31 USD | ₹277.00 3.35 USD | ₹287.00 3.47 USD | ₹3.91B 47.3M USD | 37.51 | ₹7.41 0.09 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹81.98 0.99 USD |
-1.23
|
₹3.91B 47.28M USD | ₹90.00 1.09 USD | ₹81.80 0.99 USD | ₹82.70 1 USD | ₹3.91B 47.28M USD | 33.46 | ₹2.45 0.03 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.50 0.19 USD |
+4.31
|
₹3.89B 47.08M USD | ₹7.39K 89.39 USD | ₹14.89 0.18 USD | ₹15.98 0.19 USD | ₹3.89B 47.08M USD | 46.96 | ₹0.33 0.003 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.11 0.34 USD |
+0.14
|
₹3.88B 47M USD | ₹3.73K 45.15 USD | ₹27.44 0.33 USD | ₹29.35 0.36 USD | ₹3.88B 47M USD | 0 | -₹1.62 -0.01 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.66 0.92 USD |
-3.62
|
₹3.88B 46.92M USD | ₹1.70K 20.51 USD | ₹73.30 0.89 USD | ₹78.00 0.94 USD | ₹3.88B 46.92M USD | 36.02 | ₹2.10 0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.77 1.18 USD |
+0.63
|
₹3.87B 46.86M USD | ₹784.00 9.49 USD | ₹96.00 1.16 USD | ₹99.19 1.2 USD | ₹3.87B 46.86M USD | 10.59 | ₹9.23 0.11 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹371.60 4.5 USD |
-3.89
|
₹3.86B 46.74M USD | ₹262.00 3.17 USD | ₹371.00 4.49 USD | ₹377.35 4.57 USD | ₹3.86B 46.74M USD | 3.99 | ₹92.96 1.12 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.09 0.03 USD |
+3.98
|
₹3.85B 46.56M USD | ₹581.32K 7.03K USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹3.85B 46.56M USD | 0 | -₹5.00 -0.06 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹83.15 1.01 USD |
-4.97
|
₹3.83B 46.39M USD | ₹19.88K 240.56 USD | ₹83.15 1.01 USD | ₹83.15 1.01 USD | ₹3.83B 46.39M USD | 0 | -₹4.46 -0.05 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹188.45 2.28 USD |
-0.63
|
₹3.83B 46.29M USD | ₹1.37K 16.57 USD | ₹183.60 2.22 USD | ₹189.60 2.29 USD | ₹3.83B 46.29M USD | 18.56 | ₹10.15 0.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.94 0.16 USD |
-1.9
|
₹3.82B 46.18M USD | ₹10.30K 124.6 USD | ₹12.84 0.16 USD | ₹13.28 0.16 USD | ₹3.82B 46.18M USD | 0 | -₹3.69 -0.04 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.37 0.34 USD |
+2.31
|
₹3.81B 46.04M USD | ₹200.52K 2.43K USD | ₹27.65 0.33 USD | ₹29.75 0.36 USD | ₹3.81B 46.04M USD | 34.18 | ₹0.83 0.01 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.77 0.07 USD |
+0.7
|
₹3.80B 46.02M USD | ₹25.84K 312.62 USD | ₹5.62 0.07 USD | ₹5.89 0.07 USD | ₹3.80B 46.02M USD | 52.45 | ₹0.11 0.001 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.80B 45.94M USD | ₹656.00 7.94 USD | ₹121.65 1.47 USD | ₹126.40 1.53 USD | ₹3.80B 45.94M USD | 12.11 | ₹10.32 0.12 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹69.55 0.84 USD |
+4.95
|
₹3.78B 45.78M USD | ₹37.87K 458.1 USD | ₹65.10 0.79 USD | ₹72.70 0.88 USD | ₹3.78B 45.78M USD | 40.43 | ₹1.72 0.02 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹225.00 2.72 USD |
0
|
₹3.77B 45.59M USD | ₹60.00 0.73 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.77B 45.59M USD | 2.99 | ₹75.20 0.91 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹160.90 1.95 USD |
0
|
₹3.74B 45.26M USD | ₹4.00 0.05 USD | ₹160.90 1.95 USD | ₹160.90 1.95 USD | ₹3.74B 45.26M USD | 0 | -₹3.41 -0.04 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹436.65 5.28 USD |
-0.76
|
₹3.74B 45.24M USD | ₹80.00 0.97 USD | ₹436.65 5.28 USD | ₹449.00 5.43 USD | ₹3.74B 45.24M USD | 18.29 | ₹23.87 0.29 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.75 1.41 USD |
-0.76
|
₹3.74B 45.2M USD | ₹1.01K 12.16 USD | ₹116.05 1.4 USD | ₹117.65 1.42 USD | ₹3.74B 45.2M USD | 47.26 | ₹2.47 0.03 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹62.00 0.75 USD |
-1.32
|
₹3.73B 45.14M USD | ₹1.66K 20.02 USD | ₹62.00 0.75 USD | ₹63.53 0.77 USD | ₹3.73B 45.14M USD | 12.86 | ₹4.82 0.06 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.30 1.56 USD |
+1.41
|
₹3.70B 44.82M USD | ₹1.05K 12.65 USD | ₹127.50 1.54 USD | ₹131.00 1.58 USD | ₹3.70B 44.82M USD | 10.92 | ₹11.84 0.14 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
-0.77
|
₹3.70B 44.82M USD | ₹39.51K 477.98 USD | ₹2.53 0.03 USD | ₹2.64 0.03 USD | ₹3.70B 44.82M USD | 9.88 | ₹0.26 0.003 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹399.20 4.83 USD |
+1.99
|
₹3.70B 44.71M USD | ₹1.70K 20.6 USD | ₹399.20 4.83 USD | ₹399.20 4.83 USD | ₹3.70B 44.71M USD | 145.16 | ₹2.75 0.03 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹299.00 3.62 USD |
+0.64
|
₹3.69B 44.64M USD | ₹22.00 0.27 USD | ₹299.00 3.62 USD | ₹300.00 3.63 USD | ₹3.69B 44.64M USD | 45.03 | ₹6.64 0.08 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹70.69 0.86 USD |
-0.32
|
₹3.68B 44.52M USD | ₹519.00 6.28 USD | ₹68.40 0.83 USD | ₹71.00 0.86 USD | ₹3.68B 44.52M USD | 0 | -₹34.89 -0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹12.00 0.15 USD | ₹200.00 2.42 USD | ₹206.00 2.49 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹687.00 8.31 USD |
-0.78
|
₹3.65B 44.12M USD | ₹10.00 0.12 USD | ₹687.00 8.31 USD | ₹687.00 8.31 USD | ₹3.65B 44.12M USD | 29.90 | ₹22.97 0.28 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹333.00 4.03 USD |
+4.03
|
₹3.65B 44.1M USD | ₹110.00 1.33 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹3.65B 44.1M USD | 8.14 | ₹40.88 0.49 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹135.05 1.63 USD |
+1.96
|
₹3.62B 43.8M USD | ₹2.11K 25.52 USD | ₹134.00 1.62 USD | ₹135.05 1.63 USD | ₹3.62B 43.8M USD | 0 | -₹0.29 -0.003 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹60.57 0.73 USD |
+2.09
|
₹3.62B 43.74M USD | ₹1.11K 13.42 USD | ₹59.77 0.72 USD | ₹61.75 0.75 USD | ₹3.62B 43.74M USD | 18.13 | ₹3.34 0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹388.70 4.7 USD |
-2.32
|
₹3.56B 43.03M USD | ₹1.92K 23.22 USD | ₹385.00 4.66 USD | ₹395.00 4.78 USD | ₹3.56B 43.03M USD | 0 | -₹52.42 -0.6 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.93 0.43 USD |
+0.98
|
₹3.56B 43.03M USD | ₹20.89K 252.71 USD | ₹35.92 0.43 USD | ₹36.64 0.44 USD | ₹3.56B 43.03M USD | 17.35 | ₹2.07 0.03 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹177.15 2.14 USD |
+9.59
|
₹3.54B 42.87M USD | ₹1.20K 14.52 USD | ₹160.00 1.94 USD | ₹178.00 2.15 USD | ₹3.54B 42.87M USD | 40.07 | ₹4.42 0.05 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹249.90 3.02 USD |
+8.79
|
₹3.54B 42.79M USD | ₹4.29K 51.89 USD | ₹225.70 2.73 USD | ₹251.75 3.05 USD | ₹3.54B 42.79M USD | 8.30 | ₹30.08 0.36 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.69 0.82 USD |
-1.9
|
₹3.52B 42.58M USD | ₹4.77K 57.65 USD | ₹67.08 0.81 USD | ₹72.24 0.87 USD | ₹3.52B 42.58M USD | 0 | -₹8.30 -0.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.25 0.22 USD |
-1.83
|
₹3.49B 42.22M USD | ₹1.01K 12.21 USD | ₹18.00 0.22 USD | ₹18.68 0.23 USD | ₹3.49B 42.22M USD | 8.69 | ₹2.10 0.03 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
+1.47
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.57 -0.3 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.14 0.82 USD |
-0.41
|
₹3.48B 42.04M USD | ₹7.43K 89.84 USD | ₹67.60 0.82 USD | ₹69.95 0.85 USD | ₹3.48B 42.04M USD | 13.36 | ₹5.10 0.06 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.54 0.93 USD |
-7.33
|
₹3.47B 42.02M USD | ₹17.90K 216.54 USD | ₹75.65 0.92 USD | ₹84.37 1.02 USD | ₹3.47B 42.02M USD | 8.07 | ₹9.48 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.00 1.22 USD |
-0.24
|
₹3.46B 41.83M USD | ₹859.00 10.39 USD | ₹101.00 1.22 USD | ₹102.80 1.24 USD | ₹3.46B 41.83M USD | 9.26 | ₹10.90 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹50.56 0.61 USD |
+2.2
|
₹3.45B 41.77M USD | ₹20.00 0.24 USD | ₹50.56 0.61 USD | ₹50.56 0.61 USD | ₹3.45B 41.77M USD | 15.65 | ₹3.23 0.04 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹297.75 3.6 USD |
+19.99
|
₹3.44B 41.58M USD | ₹179.97K 2.18K USD | ₹245.85 2.97 USD | ₹297.75 3.6 USD | ₹3.44B 41.58M USD | 19.34 | ₹15.39 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
