Ergebnisseite 14 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.60 0.18 USD |
-1.75
|
₹4.84B 58.6M USD | ₹7.52K 90.99 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹4.84B 58.6M USD | 0 | -₹4.70 -0.05 USD | ||
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹153.00 1.85 USD |
+10.85
|
₹4.78B 57.83M USD | ₹4.97K 60.07 USD | ₹138.40 1.67 USD | ₹155.25 1.88 USD | ₹4.78B 57.83M USD | 10.30 | ₹14.85 0.18 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.75 0.55 USD |
+1.69
|
₹4.78B 57.82M USD | ₹24.10K 291.59 USD | ₹44.89 0.54 USD | ₹46.35 0.56 USD | ₹4.78B 57.82M USD | 0 | -₹26.44 -0.3 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹610.00 7.38 USD |
+3.58
|
₹4.77B 57.72M USD | ₹1.04K 12.63 USD | ₹586.30 7.09 USD | ₹618.70 7.49 USD | ₹4.77B 57.72M USD | 18.93 | ₹32.22 0.39 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.37 0.51 USD |
-0.82
|
₹4.77B 57.67M USD | ₹9.32K 112.77 USD | ₹41.87 0.51 USD | ₹42.95 0.52 USD | ₹4.77B 57.67M USD | 17.65 | ₹2.40 0.03 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.19 0.09 USD |
+0.14
|
₹4.71B 57.01M USD | ₹23.09K 279.39 USD | ₹7.11 0.09 USD | ₹7.30 0.09 USD | ₹4.71B 57.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹261.00 3.16 USD |
+0.37
|
₹4.71B 56.99M USD | ₹1.20K 14.47 USD | ₹258.85 3.13 USD | ₹262.45 3.18 USD | ₹4.71B 56.99M USD | 23.13 | ₹11.28 0.14 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹439.35 5.32 USD |
+0.77
|
₹4.66B 56.32M USD | ₹1.00 0.01 USD | ₹439.35 5.32 USD | ₹439.35 5.32 USD | ₹4.66B 56.32M USD | 7.84 | ₹56.01 0.68 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.00 3.06 USD |
+1.2
|
₹4.64B 56.13M USD | ₹1.13K 13.66 USD | ₹249.30 3.02 USD | ₹253.00 3.06 USD | ₹4.64B 56.13M USD | 17.66 | ₹14.32 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹356.00 4.31 USD |
-0.92
|
₹4.62B 55.86M USD | ₹70.00 0.85 USD | ₹354.90 4.29 USD | ₹379.00 4.59 USD | ₹4.62B 55.86M USD | 76.72 | ₹4.64 0.06 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.51 | ₹2.90 0.04 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹176.00 2.13 USD |
+0.06
|
₹4.57B 55.34M USD | ₹1.35K 16.31 USD | ₹176.00 2.13 USD | ₹179.00 2.17 USD | ₹4.57B 55.34M USD | 14.11 | ₹12.47 0.15 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹87.47 1.06 USD |
-0.81
|
₹4.57B 55.28M USD | ₹1.00 0.01 USD | ₹87.47 1.06 USD | ₹87.47 1.06 USD | ₹4.57B 55.28M USD | 13.58 | ₹6.44 0.08 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹128.10 1.55 USD |
-0.31
|
₹4.52B 54.66M USD | ₹2.63K 31.77 USD | ₹127.00 1.54 USD | ₹129.40 1.57 USD | ₹4.52B 54.66M USD | 6.33 | ₹20.23 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹219.60 2.66 USD |
-0.2
|
₹4.52B 54.65M USD | ₹410.00 4.96 USD | ₹215.65 2.61 USD | ₹224.25 2.71 USD | ₹4.52B 54.65M USD | 35.47 | ₹6.19 0.07 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹59.41 0.72 USD |
+4.98
|
₹4.51B 54.62M USD | ₹793.03K 9.59K USD | ₹59.40 0.72 USD | ₹59.41 0.72 USD | ₹4.51B 54.62M USD | 15.23 | ₹3.90 0.05 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹94.97 1.15 USD |
+1.55
|
₹4.49B 54.26M USD | ₹4.60K 55.66 USD | ₹91.33 1.1 USD | ₹97.05 1.17 USD | ₹4.49B 54.26M USD | 51.05 | ₹1.86 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹301.60 3.65 USD |
-0.64
|
₹4.48B 54.2M USD | ₹1.69K 20.39 USD | ₹300.00 3.63 USD | ₹308.85 3.74 USD | ₹4.48B 54.2M USD | 21.91 | ₹13.76 0.17 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹311.20 3.77 USD |
-1.71
|
₹4.46B 54.01M USD | ₹384.00 4.65 USD | ₹306.05 3.7 USD | ₹319.25 3.86 USD | ₹4.46B 54.01M USD | 0 | -₹14.34 -0.1 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹48.28 0.58 USD |
+4.8
|
₹4.46B 53.99M USD | ₹8.11K 98.11 USD | ₹46.25 0.56 USD | ₹48.28 0.58 USD | ₹4.46B 53.99M USD | 19.70 | ₹2.45 0.03 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹12.00 0.15 USD |
-1.88
|
₹4.46B 53.98M USD | ₹32.85K 397.42 USD | ₹12.00 0.15 USD | ₹12.62 0.15 USD | ₹4.46B 53.98M USD | 23.07 | ₹0.52 0.006 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.00 1.03 USD |
-2.28
|
₹4.42B 53.47M USD | ₹72.00 0.87 USD | ₹84.46 1.02 USD | ₹85.40 1.03 USD | ₹4.42B 53.47M USD | 13.09 | ₹6.49 0.08 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹521.05 6.3 USD |
+5
|
₹4.41B 53.4M USD | ₹1.34K 16.24 USD | ₹497.00 6.01 USD | ₹521.05 6.3 USD | ₹4.41B 53.4M USD | 25.18 | ₹20.69 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹478.50 5.79 USD |
0
|
₹4.39B 53.14M USD | ₹13.00 0.16 USD | ₹478.50 5.79 USD | ₹478.50 5.79 USD | ₹4.39B 53.14M USD | 21.98 | ₹21.76 0.26 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.66 0.08 USD |
+4.55
|
₹4.39B 53.12M USD | ₹83.48K 1.01K USD | ₹6.28 0.08 USD | ₹6.75 0.08 USD | ₹4.39B 53.12M USD | 66.59 | ₹0.10 0.001 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.50 0.83 USD |
-0.04
|
₹4.38B 53M USD | ₹204.00 2.47 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹4.38B 53M USD | 167.07 | ₹0.41 0.004 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹328.00 3.97 USD |
-0.03
|
₹4.36B 52.8M USD | ₹262.00 3.17 USD | ₹328.00 3.97 USD | ₹344.15 4.16 USD | ₹4.36B 52.8M USD | 8.39 | ₹39.07 0.47 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.35 1.65 USD |
-0.98
|
₹4.36B 52.71M USD | ₹5.79K 70.03 USD | ₹135.00 1.63 USD | ₹140.50 1.7 USD | ₹4.36B 52.71M USD | 14.70 | ₹9.27 0.11 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹99.60 1.2 USD |
-1.02
|
₹4.36B 52.7M USD | ₹4.02K 48.57 USD | ₹98.21 1.19 USD | ₹103.00 1.25 USD | ₹4.36B 52.7M USD | 27.59 | ₹3.61 0.04 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹980.00 11.86 USD |
+1.72
|
₹4.33B 52.33M USD | ₹1.00 0.01 USD | ₹980.00 11.86 USD | ₹980.00 11.86 USD | ₹4.33B 52.33M USD | 13.22 | ₹74.10 0.9 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹121.80 1.47 USD |
-3.49
|
₹4.31B 52.14M USD | ₹3.55K 42.96 USD | ₹119.80 1.45 USD | ₹127.10 1.54 USD | ₹4.31B 52.14M USD | 9.00 | ₹13.52 0.16 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹201.30 2.44 USD |
-1.03
|
₹4.31B 52.09M USD | ₹3.76K 45.53 USD | ₹200.30 2.42 USD | ₹206.00 2.49 USD | ₹4.31B 52.09M USD | 8.32 | ₹24.17 0.29 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹54.80 0.66 USD |
-1.08
|
₹4.28B 51.78M USD | ₹655.00 7.92 USD | ₹52.02 0.63 USD | ₹54.90 0.66 USD | ₹4.28B 51.78M USD | 28.84 | ₹1.90 0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹223.80 2.71 USD |
-0.53
|
₹4.26B 51.59M USD | ₹458.00 5.54 USD | ₹221.30 2.68 USD | ₹225.00 2.72 USD | ₹4.26B 51.59M USD | 48.86 | ₹4.58 0.06 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹283.00 3.42 USD |
-0.7
|
₹4.25B 51.42M USD | ₹2.52K 30.48 USD | ₹283.00 3.42 USD | ₹296.40 3.59 USD | ₹4.25B 51.42M USD | 0 | -₹5.75 -0.06 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹358.90 4.34 USD |
-2.43
|
₹4.23B 51.18M USD | ₹10.32K 124.84 USD | ₹350.00 4.23 USD | ₹386.20 4.67 USD | ₹4.23B 51.18M USD | 11.93 | ₹30.07 0.36 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.95 0.21 USD |
-0.53
|
₹4.20B 50.78M USD | ₹7.91K 95.71 USD | ₹16.93 0.2 USD | ₹17.29 0.21 USD | ₹4.20B 50.78M USD | 11.15 | ₹1.52 0.02 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹330.00 3.99 USD |
+7.13
|
₹4.13B 49.95M USD | ₹13.55K 163.92 USD | ₹310.00 3.75 USD | ₹350.00 4.23 USD | ₹4.13B 49.95M USD | 18.90 | ₹17.46 0.21 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹240.50 2.91 USD |
-3.8
|
₹4.12B 49.86M USD | ₹4.84K 58.53 USD | ₹236.00 2.86 USD | ₹254.00 3.07 USD | ₹4.12B 49.86M USD | 0 | -₹15.83 -0.1 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹317.00 3.84 USD |
-0.63
|
₹4.10B 49.58M USD | ₹522.00 6.32 USD | ₹312.10 3.78 USD | ₹319.00 3.86 USD | ₹4.10B 49.58M USD | 17.31 | ₹18.31 0.22 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.55 0.28 USD |
+1.46
|
₹4.08B 49.41M USD | ₹2.16K 26.13 USD | ₹22.36 0.27 USD | ₹24.38 0.29 USD | ₹4.08B 49.41M USD | 9.93 | ₹2.37 0.03 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹315.00 3.81 USD |
+0.8
|
₹4.06B 49.16M USD | ₹2.02K 24.47 USD | ₹308.10 3.73 USD | ₹319.50 3.87 USD | ₹4.06B 49.16M USD | 32.60 | ₹9.66 0.12 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.73 0.38 USD |
+0.22
|
₹4.06B 49.14M USD | ₹14.77K 178.73 USD | ₹31.26 0.38 USD | ₹32.27 0.39 USD | ₹4.06B 49.14M USD | 10.86 | ₹2.92 0.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.09 0.17 USD |
+2.92
|
₹4.06B 49.12M USD | ₹86.54K 1.05K USD | ₹13.59 0.16 USD | ₹14.49 0.18 USD | ₹4.06B 49.12M USD | 12.58 | ₹1.12 0.01 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹123.00 1.49 USD |
+3.54
|
₹4.06B 49.11M USD | ₹60.76K 735.13 USD | ₹112.90 1.37 USD | ₹123.90 1.5 USD | ₹4.06B 49.11M USD | 0 | -₹1.28 -0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹132.10 1.6 USD |
+4.34
|
₹4.01B 48.55M USD | ₹3.39K 40.96 USD | ₹124.05 1.5 USD | ₹132.35 1.6 USD | ₹4.01B 48.55M USD | 13.14 | ₹10.05 0.12 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,261.95 15.27 USD |
-0.33
|
₹4.01B 48.55M USD | ₹1.15K 13.93 USD | ₹1,196.00 14.47 USD | ₹1,267.50 15.33 USD | ₹4.01B 48.55M USD | 52.38 | ₹24.09 0.29 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹73.75 0.89 USD |
+1.15
|
₹4.01B 48.54M USD | ₹7.07K 85.49 USD | ₹72.00 0.87 USD | ₹76.69 0.93 USD | ₹4.01B 48.54M USD | 42.63 | ₹1.73 0.02 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹322.00 3.9 USD |
-0.31
|
₹4.01B 48.45M USD | ₹1.29K 15.62 USD | ₹322.00 3.9 USD | ₹339.60 4.11 USD | ₹4.01B 48.45M USD | 12.59 | ₹25.57 0.31 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.94 0.35 USD |
+0.1
|
₹4.00B 48.39M USD | ₹1.15K 13.94 USD | ₹28.93 0.35 USD | ₹29.50 0.36 USD | ₹4.00B 48.39M USD | 0 | -₹1.58 -0.01 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.90 1.02 USD |
+0.95
|
₹4.00B 48.39M USD | ₹384.00 4.65 USD | ₹81.00 0.98 USD | ₹85.05 1.03 USD | ₹4.00B 48.39M USD | 34.24 | ₹2.45 0.03 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹39.70 0.48 USD |
-4.64
|
₹3.99B 48.3M USD | ₹2.03K 24.6 USD | ₹39.65 0.48 USD | ₹41.00 0.5 USD | ₹3.99B 48.3M USD | 46.70 | ₹0.85 0.01 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.00 1.25 USD |
+0.98
|
₹3.99B 48.29M USD | ₹11.00 0.13 USD | ₹102.50 1.24 USD | ₹106.90 1.29 USD | ₹3.99B 48.29M USD | 0 | -₹2.53 -0.03 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.70 0.73 USD |
+2.69
|
₹3.98B 48.13M USD | ₹1.59K 19.25 USD | ₹59.10 0.72 USD | ₹60.85 0.74 USD | ₹3.98B 48.13M USD | 6.43 | ₹9.44 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.68 0.32 USD |
+1.21
|
₹3.94B 47.62M USD | ₹1.48K 17.92 USD | ₹25.52 0.31 USD | ₹26.68 0.32 USD | ₹3.94B 47.62M USD | 0 | -₹2.01 -0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.99 0.12 USD |
-0.6
|
₹3.93B 47.61M USD | ₹30.54K 369.42 USD | ₹9.90 0.12 USD | ₹10.10 0.12 USD | ₹3.93B 47.61M USD | 12.64 | ₹0.79 0.009 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹374.80 4.53 USD |
+2.5
|
₹3.90B 47.15M USD | ₹783.00 9.47 USD | ₹365.70 4.42 USD | ₹376.00 4.55 USD | ₹3.90B 47.15M USD | 4.03 | ₹92.96 1.12 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹276.00 3.34 USD |
-1.31
|
₹3.88B 46.96M USD | ₹2.80K 33.81 USD | ₹268.25 3.25 USD | ₹278.00 3.36 USD | ₹3.88B 46.96M USD | 37.44 | ₹7.37 0.09 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹231.65 2.8 USD |
+1.73
|
₹3.88B 46.93M USD | ₹63.00 0.76 USD | ₹229.00 2.77 USD | ₹231.65 2.8 USD | ₹3.88B 46.93M USD | 3.11 | ₹74.31 0.9 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.00 1.63 USD |
-0.37
|
₹3.87B 46.8M USD | ₹783.00 9.47 USD | ₹132.70 1.61 USD | ₹138.15 1.67 USD | ₹3.87B 46.8M USD | 11.94 | ₹11.30 0.14 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.80 0.35 USD |
-0.59
|
₹3.86B 46.73M USD | ₹333.00 4.03 USD | ₹28.53 0.35 USD | ₹30.58 0.37 USD | ₹3.86B 46.73M USD | 34.69 | ₹0.83 0.01 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.09 0.16 USD |
+1.16
|
₹3.86B 46.72M USD | ₹6.26K 75.7 USD | ₹12.96 0.16 USD | ₹13.27 0.16 USD | ₹3.86B 46.72M USD | 0 | -₹3.62 -0.04 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹312.65 3.78 USD |
-1.12
|
₹3.86B 46.68M USD | ₹356.00 4.31 USD | ₹311.50 3.77 USD | ₹340.00 4.11 USD | ₹3.86B 46.68M USD | 50.50 | ₹6.19 0.07 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.39 0.2 USD |
-3.47
|
₹3.85B 46.53M USD | ₹18.79K 227.36 USD | ₹15.90 0.19 USD | ₹17.34 0.21 USD | ₹3.85B 46.53M USD | 17.62 | ₹0.93 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹415.25 5.02 USD |
+1.99
|
₹3.84B 46.51M USD | ₹4.40K 53.2 USD | ₹410.00 4.96 USD | ₹415.25 5.02 USD | ₹3.84B 46.51M USD | 151.00 | ₹2.75 0.03 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹673.80 8.15 USD |
-5
|
₹3.83B 46.35M USD | ₹4.40K 53.17 USD | ₹673.80 8.15 USD | ₹673.80 8.15 USD | ₹3.83B 46.35M USD | 12.83 | ₹52.50 0.64 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.08 0.03 USD |
-1.42
|
₹3.83B 46.33M USD | ₹700.35K 8.47K USD | ₹2.08 0.03 USD | ₹2.13 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.15 -0.06 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹188.00 2.27 USD |
-1.57
|
₹3.82B 46.18M USD | ₹871.00 10.54 USD | ₹187.70 2.27 USD | ₹193.70 2.34 USD | ₹3.82B 46.18M USD | 18.87 | ₹9.96 0.12 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹56.80 0.69 USD |
-1.77
|
₹3.82B 46.16M USD | ₹64.12K 775.73 USD | ₹56.50 0.68 USD | ₹58.90 0.71 USD | ₹3.82B 46.16M USD | 0 | -₹0.41 -0.004 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.15 0.18 USD |
-0.72
|
₹3.80B 46.01M USD | ₹4.35K 52.66 USD | ₹14.76 0.18 USD | ₹15.56 0.19 USD | ₹3.80B 46.01M USD | 43.28 | ₹0.35 0.004 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.04 0.9 USD |
-0.64
|
₹3.80B 45.92M USD | ₹109.00 1.32 USD | ₹73.84 0.89 USD | ₹74.12 0.9 USD | ₹3.80B 45.92M USD | 35.25 | ₹2.10 0.03 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹118.00 1.43 USD |
-0.72
|
₹3.78B 45.68M USD | ₹1.27K 15.39 USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹3.78B 45.68M USD | 48.96 | ₹2.41 0.03 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹437.60 5.29 USD |
-0.55
|
₹3.75B 45.34M USD | ₹16.00 0.19 USD | ₹437.60 5.29 USD | ₹450.00 5.44 USD | ₹3.75B 45.34M USD | 18.47 | ₹23.69 0.29 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹264.00 3.19 USD |
-1.11
|
₹3.74B 45.2M USD | ₹2.27K 27.4 USD | ₹263.10 3.18 USD | ₹273.70 3.31 USD | ₹3.74B 45.2M USD | 8.61 | ₹30.63 0.37 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.83 0.75 USD |
+1
|
₹3.72B 45.02M USD | ₹197.00 2.38 USD | ₹61.53 0.74 USD | ₹61.84 0.75 USD | ₹3.72B 45.02M USD | 12.82 | ₹4.82 0.06 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹120.55 1.46 USD |
-1.63
|
₹3.71B 44.87M USD | ₹11.44K 138.39 USD | ₹118.60 1.43 USD | ₹125.00 1.51 USD | ₹3.71B 44.87M USD | 9.54 | ₹12.63 0.15 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹71.23 0.86 USD |
-1.41
|
₹3.71B 44.86M USD | ₹565.00 6.84 USD | ₹67.07 0.81 USD | ₹71.23 0.86 USD | ₹3.71B 44.86M USD | 0 | -₹34.14 -0.4 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,230.55 14.89 USD |
-2.65
|
₹3.69B 44.69M USD | ₹1.93K 23.3 USD | ₹1,220.00 14.76 USD | ₹1,281.65 15.51 USD | ₹3.69B 44.69M USD | 6.94 | ₹177.25 2.14 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
0
|
₹3.68B 44.47M USD | ₹42.79K 517.63 USD | ₹2.55 0.03 USD | ₹2.59 0.03 USD | ₹3.68B 44.47M USD | 9.80 | ₹0.26 0.003 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹7.00 0.08 USD | ₹200.00 2.42 USD | ₹239.95 2.9 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹61.52 0.74 USD |
-0.55
|
₹3.67B 44.42M USD | ₹15.00 0.18 USD | ₹61.00 0.74 USD | ₹63.26 0.77 USD | ₹3.67B 44.42M USD | 18.04 | ₹3.41 0.04 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.06 0.45 USD |
-0.94
|
₹3.67B 44.39M USD | ₹31.09K 376.08 USD | ₹37.01 0.45 USD | ₹38.30 0.46 USD | ₹3.67B 44.39M USD | 18.43 | ₹2.01 0.02 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹136.40 1.65 USD |
+1.98
|
₹3.66B 44.24M USD | ₹1.31K 15.8 USD | ₹134.75 1.63 USD | ₹136.40 1.65 USD | ₹3.66B 44.24M USD | 0 | -₹0.30 -0.003 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹92.10 1.11 USD |
-5.38
|
₹3.65B 44.14M USD | ₹1.48K 17.91 USD | ₹90.27 1.09 USD | ₹98.00 1.19 USD | ₹3.65B 44.14M USD | 9.87 | ₹9.33 0.11 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹683.80 8.27 USD |
-0.37
|
₹3.63B 43.92M USD | ₹127.00 1.54 USD | ₹683.80 8.27 USD | ₹692.65 8.38 USD | ₹3.63B 43.92M USD | 29.74 | ₹22.99 0.28 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹79.25 0.96 USD |
+4.93
|
₹3.60B 43.51M USD | ₹26.02K 314.82 USD | ₹75.67 0.92 USD | ₹81.20 0.98 USD | ₹3.60B 43.51M USD | 9.01 | ₹8.79 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹68.88 0.83 USD |
+2.04
|
₹3.58B 43.32M USD | ₹2.37K 28.65 USD | ₹67.39 0.82 USD | ₹69.00 0.83 USD | ₹3.58B 43.32M USD | 0 | -₹8.30 -0.1 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹327.00 3.96 USD |
-1.09
|
₹3.58B 43.31M USD | ₹119.00 1.44 USD | ₹327.00 3.96 USD | ₹338.45 4.09 USD | ₹3.58B 43.31M USD | 6.54 | ₹49.98 0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹388.35 4.7 USD |
-0.08
|
₹3.55B 43M USD | ₹15.00 0.18 USD | ₹388.20 4.7 USD | ₹392.80 4.75 USD | ₹3.55B 43M USD | 0 | -₹51.21 -0.6 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹175.00 2.12 USD |
+2.94
|
₹3.50B 42.35M USD | ₹467.00 5.65 USD | ₹171.00 2.07 USD | ₹176.00 2.13 USD | ₹3.50B 42.35M USD | 37.96 | ₹4.61 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.85 0.49 USD |
+0.27
|
₹3.50B 42.33M USD | ₹1.73K 20.88 USD | ₹39.09 0.47 USD | ₹41.39 0.5 USD | ₹3.50B 42.33M USD | 10.06 | ₹4.06 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹117.00 1.42 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 20.80 | ₹5.19 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.75 1.23 USD |
-0.6
|
₹3.48B 42.14M USD | ₹642.00 7.77 USD | ₹101.48 1.23 USD | ₹104.00 1.26 USD | ₹3.48B 42.14M USD | 9.49 | ₹10.72 0.13 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.23 0.83 USD |
-1.47
|
₹3.48B 42.1M USD | ₹1.94K 23.49 USD | ₹68.00 0.82 USD | ₹69.99 0.85 USD | ₹3.48B 42.1M USD | 13.37 | ₹5.10 0.06 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
0
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.94 -0.3 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.80 0.2 USD |
0
|
₹3.48B 42.07M USD | ₹5.84K 70.65 USD | ₹16.49 0.2 USD | ₹18.00 0.22 USD | ₹3.48B 42.07M USD | 3.89 | ₹4.31 0.05 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹149.50 1.81 USD |
-5.97
|
₹3.48B 42.05M USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹3.48B 42.05M USD | 0 | -₹3.41 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
