Ergebnisseite 14 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹141.60 1.71 USD |
-0.18
|
₹4.87B 58.97M USD | ₹11.88K 143.7 USD | ₹140.00 1.69 USD | ₹143.30 1.73 USD | ₹4.87B 58.97M USD | 32.93 | ₹4.30 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.98 0.52 USD |
+1.68
|
₹4.84B 58.5M USD | ₹8.79K 106.32 USD | ₹41.75 0.51 USD | ₹43.10 0.52 USD | ₹4.84B 58.5M USD | 17.26 | ₹2.49 0.03 USD | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹154.45 1.87 USD |
+1.55
|
₹4.83B 58.38M USD | ₹3.40K 41.17 USD | ₹151.00 1.83 USD | ₹155.95 1.89 USD | ₹4.83B 58.38M USD | 11.76 | ₹13.13 0.16 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹610.00 7.38 USD |
-0.54
|
₹4.77B 57.72M USD | ₹361.00 4.37 USD | ₹587.30 7.11 USD | ₹613.30 7.42 USD | ₹4.77B 57.72M USD | 20.02 | ₹30.46 0.37 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹62.38 0.75 USD |
+5
|
₹4.74B 57.35M USD | ₹714.01K 8.64K USD | ₹62.37 0.75 USD | ₹62.38 0.75 USD | ₹4.74B 57.35M USD | 15.99 | ₹3.90 0.05 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.26 0.17 USD |
-2.33
|
₹4.73B 57.23M USD | ₹4.89K 59.19 USD | ₹14.16 0.17 USD | ₹14.95 0.18 USD | ₹4.73B 57.23M USD | 0 | -₹4.79 -0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.22 0.55 USD |
-1.67
|
₹4.72B 57.15M USD | ₹6.89K 83.32 USD | ₹44.95 0.54 USD | ₹46.50 0.56 USD | ₹4.72B 57.15M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹354.00 4.28 USD |
+5.58
|
₹4.71B 56.99M USD | ₹2.11K 25.47 USD | ₹353.30 4.27 USD | ₹379.30 4.59 USD | ₹4.71B 56.99M USD | 9.14 | ₹38.73 0.47 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹260.15 3.15 USD |
-0.08
|
₹4.70B 56.81M USD | ₹680.00 8.23 USD | ₹258.05 3.12 USD | ₹261.45 3.16 USD | ₹4.70B 56.81M USD | 23.31 | ₹11.16 0.14 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹439.90 5.32 USD |
+4.34
|
₹4.66B 56.39M USD | ₹103.00 1.25 USD | ₹439.90 5.32 USD | ₹441.80 5.35 USD | ₹4.66B 56.39M USD | 7.59 | ₹57.92 0.7 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.07 0.09 USD |
-2.35
|
₹4.63B 56.06M USD | ₹35.19K 425.79 USD | ₹7.02 0.08 USD | ₹7.25 0.09 USD | ₹4.63B 56.06M USD | 0 | -₹0.02 -0.0002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 26.05 | ₹2.84 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹354.85 4.29 USD |
+0.24
|
₹4.60B 55.68M USD | ₹211.00 2.55 USD | ₹350.75 4.24 USD | ₹359.30 4.35 USD | ₹4.60B 55.68M USD | 78.85 | ₹4.50 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹87.47 1.06 USD |
0
|
₹4.57B 55.28M USD | ₹1.00 0.01 USD | ₹87.47 1.06 USD | ₹87.47 1.06 USD | ₹4.57B 55.28M USD | 13.60 | ₹6.43 0.08 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹249.15 3.01 USD |
-1.25
|
₹4.57B 55.27M USD | ₹928.00 11.23 USD | ₹245.25 2.97 USD | ₹257.35 3.11 USD | ₹4.57B 55.27M USD | 16.96 | ₹14.69 0.18 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹221.80 2.68 USD |
+0.75
|
₹4.56B 55.19M USD | ₹942.00 11.4 USD | ₹201.00 2.43 USD | ₹224.00 2.71 USD | ₹4.56B 55.19M USD | 35.94 | ₹6.17 0.07 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹534.70 6.47 USD |
+2.68
|
₹4.53B 54.8M USD | ₹1.96K 23.72 USD | ₹506.80 6.13 USD | ₹539.90 6.53 USD | ₹4.53B 54.8M USD | 25.83 | ₹20.70 0.25 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.25 2.11 USD |
+0.14
|
₹4.53B 54.79M USD | ₹96.00 1.16 USD | ₹173.50 2.1 USD | ₹178.00 2.15 USD | ₹4.53B 54.79M USD | 13.97 | ₹12.47 0.15 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹70.65 0.85 USD |
+6.22
|
₹4.52B 54.66M USD | ₹791.00 9.57 USD | ₹66.17 0.8 USD | ₹71.98 0.87 USD | ₹4.52B 54.66M USD | 172.31 | ₹0.41 0.004 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹126.80 1.53 USD |
-0.98
|
₹4.47B 54.11M USD | ₹171.00 2.07 USD | ₹126.80 1.53 USD | ₹127.35 1.54 USD | ₹4.47B 54.11M USD | 6.24 | ₹20.30 0.25 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.00 1.04 USD |
+0.46
|
₹4.47B 54.1M USD | ₹161.00 1.95 USD | ₹85.61 1.04 USD | ₹86.40 1.05 USD | ₹4.47B 54.1M USD | 13.25 | ₹6.49 0.08 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹311.05 3.76 USD |
-0.05
|
₹4.46B 53.98M USD | ₹516.00 6.24 USD | ₹309.60 3.75 USD | ₹321.90 3.89 USD | ₹4.46B 53.98M USD | 0 | -₹14.34 -0.1 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.00 1.52 USD |
+3.19
|
₹4.46B 53.94M USD | ₹3.68K 44.53 USD | ₹120.00 1.45 USD | ₹126.45 1.53 USD | ₹4.46B 53.94M USD | 8.03 | ₹15.69 0.19 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.80 0.69 USD |
+3.74
|
₹4.44B 53.67M USD | ₹474.00 5.73 USD | ₹53.50 0.65 USD | ₹56.95 0.69 USD | ₹4.44B 53.67M USD | 29.89 | ₹1.90 0.02 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.68 0.08 USD |
-0.3
|
₹4.40B 53.28M USD | ₹36.88K 446.22 USD | ₹6.35 0.08 USD | ₹6.80 0.08 USD | ₹4.40B 53.28M USD | 66.79 | ₹0.10 0.001 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹476.70 5.77 USD |
+0.36
|
₹4.38B 52.94M USD | ₹36.00 0.44 USD | ₹476.70 5.77 USD | ₹476.75 5.77 USD | ₹4.38B 52.94M USD | 21.90 | ₹21.76 0.26 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.75 1.65 USD |
+0.7
|
₹4.37B 52.87M USD | ₹861.00 10.42 USD | ₹134.45 1.63 USD | ₹136.75 1.65 USD | ₹4.37B 52.87M USD | 13.85 | ₹9.87 0.12 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹99.84 1.21 USD |
-1.6
|
₹4.37B 52.83M USD | ₹4.19K 50.66 USD | ₹97.14 1.18 USD | ₹101.05 1.22 USD | ₹4.37B 52.83M USD | 27.27 | ₹3.66 0.04 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹291.00 3.52 USD |
-4.92
|
₹4.32B 52.29M USD | ₹1.61K 19.48 USD | ₹289.95 3.51 USD | ₹305.55 3.7 USD | ₹4.32B 52.29M USD | 20.20 | ₹14.40 0.17 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹225.90 2.73 USD |
+2.15
|
₹4.30B 52.08M USD | ₹993.00 12.01 USD | ₹222.05 2.69 USD | ₹227.00 2.75 USD | ₹4.30B 52.08M USD | 47.45 | ₹4.76 0.06 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹975.00 11.8 USD |
-0.51
|
₹4.30B 52.06M USD | ₹100.00 1.21 USD | ₹975.00 11.8 USD | ₹975.00 11.8 USD | ₹4.30B 52.06M USD | 13.33 | ₹73.13 0.88 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.45 0.56 USD |
-3.13
|
₹4.29B 51.95M USD | ₹4.71K 56.93 USD | ₹46.01 0.56 USD | ₹47.03 0.57 USD | ₹4.29B 51.95M USD | 19.51 | ₹2.38 0.03 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹256.00 3.1 USD |
+10.51
|
₹4.29B 51.87M USD | ₹318.00 3.85 USD | ₹244.00 2.95 USD | ₹256.00 3.1 USD | ₹4.29B 51.87M USD | 3.46 | ₹73.92 0.89 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹90.56 1.1 USD |
-3.03
|
₹4.28B 51.74M USD | ₹744.00 9 USD | ₹90.08 1.09 USD | ₹94.00 1.14 USD | ₹4.28B 51.74M USD | 46.44 | ₹1.95 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹361.70 4.38 USD |
+0.93
|
₹4.26B 51.58M USD | ₹4.27K 51.66 USD | ₹354.90 4.29 USD | ₹376.20 4.55 USD | ₹4.26B 51.58M USD | 11.92 | ₹30.34 0.37 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹199.00 2.41 USD |
-0.67
|
₹4.26B 51.49M USD | ₹1.23K 14.93 USD | ₹198.85 2.41 USD | ₹203.15 2.46 USD | ₹4.26B 51.49M USD | 8.08 | ₹24.62 0.3 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.44 0.14 USD |
-5.38
|
₹4.25B 51.46M USD | ₹33.14K 400.9 USD | ₹11.32 0.14 USD | ₹12.49 0.15 USD | ₹4.25B 51.46M USD | 20.42 | ₹0.56 0.006 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹280.00 3.39 USD |
-1.06
|
₹4.21B 50.88M USD | ₹660.00 7.98 USD | ₹277.35 3.36 USD | ₹283.00 3.42 USD | ₹4.21B 50.88M USD | 0 | -₹5.75 -0.06 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.90 0.2 USD |
-0.47
|
₹4.18B 50.63M USD | ₹10.09K 122.11 USD | ₹16.90 0.2 USD | ₹17.18 0.21 USD | ₹4.18B 50.63M USD | 11.11 | ₹1.52 0.02 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹243.00 2.94 USD |
+1.25
|
₹4.16B 50.38M USD | ₹352.00 4.26 USD | ₹237.00 2.87 USD | ₹250.00 3.02 USD | ₹4.16B 50.38M USD | 0 | -₹16.76 -0.2 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹23.90 0.29 USD |
+1.49
|
₹4.14B 50.14M USD | ₹1.73K 20.97 USD | ₹22.58 0.27 USD | ₹24.24 0.29 USD | ₹4.14B 50.14M USD | 10.08 | ₹2.37 0.03 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹320.05 3.87 USD |
+1.64
|
₹4.13B 49.94M USD | ₹6.25K 75.6 USD | ₹317.05 3.84 USD | ₹330.00 3.99 USD | ₹4.13B 49.94M USD | 33.79 | ₹9.47 0.11 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹318.00 3.85 USD |
+1.11
|
₹4.11B 49.74M USD | ₹1.93K 23.36 USD | ₹301.50 3.65 USD | ₹319.00 3.86 USD | ₹4.11B 49.74M USD | 16.57 | ₹19.19 0.23 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹329.50 3.99 USD |
-0.29
|
₹4.10B 49.58M USD | ₹52.00 0.63 USD | ₹329.50 3.99 USD | ₹333.60 4.04 USD | ₹4.10B 49.58M USD | 12.99 | ₹25.35 0.31 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,285.70 15.55 USD |
+3.95
|
₹4.09B 49.46M USD | ₹853.00 10.32 USD | ₹1,203.00 14.55 USD | ₹1,323.00 16.01 USD | ₹4.09B 49.46M USD | 53.37 | ₹24.09 0.29 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹329.95 3.99 USD |
+5.53
|
₹4.07B 49.27M USD | ₹180.00 2.18 USD | ₹329.95 3.99 USD | ₹339.95 4.11 USD | ₹4.07B 49.27M USD | 49.84 | ₹6.62 0.08 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.36 0.36 USD |
+0.82
|
₹4.06B 49.09M USD | ₹26.08K 315.5 USD | ₹28.30 0.34 USD | ₹30.69 0.37 USD | ₹4.06B 49.09M USD | 0 | -₹1.61 -0.01 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹323.60 3.92 USD |
-2.76
|
₹4.05B 48.98M USD | ₹5.42K 65.56 USD | ₹319.35 3.86 USD | ₹359.95 4.35 USD | ₹4.05B 48.98M USD | 17.63 | ₹18.35 0.22 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹40.25 0.49 USD |
+0.63
|
₹4.05B 48.97M USD | ₹1.83K 22.09 USD | ₹38.86 0.47 USD | ₹40.40 0.49 USD | ₹4.05B 48.97M USD | 47.35 | ₹0.85 0.01 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.99 0.17 USD |
-0.43
|
₹4.03B 48.77M USD | ₹19.58K 236.85 USD | ₹13.85 0.17 USD | ₹14.34 0.17 USD | ₹4.03B 48.77M USD | 12.95 | ₹1.08 0.01 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹120.00 1.45 USD |
-0.5
|
₹3.96B 47.91M USD | ₹140.10K 1.69K USD | ₹118.00 1.43 USD | ₹124.90 1.51 USD | ₹3.96B 47.91M USD | 0 | -₹1.21 -0.01 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹30.91 0.37 USD |
-1.81
|
₹3.96B 47.87M USD | ₹9.60K 116.13 USD | ₹30.80 0.37 USD | ₹31.83 0.39 USD | ₹3.96B 47.87M USD | 10.58 | ₹2.92 0.04 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.00 1 USD |
-1.07
|
₹3.96B 47.87M USD | ₹2.00 0.02 USD | ₹82.75 1 USD | ₹83.00 1 USD | ₹3.96B 47.87M USD | 33.87 | ₹2.45 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.80 0.32 USD |
+0.68
|
₹3.95B 47.83M USD | ₹1.90K 22.94 USD | ₹26.50 0.32 USD | ₹26.80 0.32 USD | ₹3.95B 47.83M USD | 0 | -₹2.01 -0.02 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹281.00 3.4 USD |
+3.96
|
₹3.95B 47.81M USD | ₹851.00 10.3 USD | ₹271.65 3.29 USD | ₹282.10 3.41 USD | ₹3.95B 47.81M USD | 36.63 | ₹7.67 0.09 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.40 0.36 USD |
+0.07
|
₹3.94B 47.71M USD | ₹1.77K 21.35 USD | ₹28.90 0.35 USD | ₹30.40 0.37 USD | ₹3.94B 47.71M USD | 35.00 | ₹0.84 0.01 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹137.00 1.66 USD |
+1.07
|
₹3.93B 47.49M USD | ₹432.00 5.23 USD | ₹133.15 1.61 USD | ₹138.80 1.68 USD | ₹3.93B 47.49M USD | 11.57 | ₹11.84 0.14 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹129.00 1.56 USD |
-1.34
|
₹3.92B 47.41M USD | ₹1.17K 14.19 USD | ₹127.40 1.54 USD | ₹131.45 1.59 USD | ₹3.92B 47.41M USD | 13.08 | ₹9.86 0.12 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹71.49 0.86 USD |
-2.07
|
₹3.89B 47.06M USD | ₹5.21K 63.04 USD | ₹68.00 0.82 USD | ₹72.98 0.88 USD | ₹3.89B 47.06M USD | 39.49 | ₹1.81 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.85 0.12 USD |
-0.91
|
₹3.88B 46.94M USD | ₹35.09K 424.49 USD | ₹9.76 0.12 USD | ₹10.19 0.12 USD | ₹3.88B 46.94M USD | 12.16 | ₹0.81 0.009 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.14 0.72 USD |
-1.3
|
₹3.88B 46.89M USD | ₹343.00 4.15 USD | ₹58.76 0.71 USD | ₹59.99 0.73 USD | ₹3.88B 46.89M USD | 6.25 | ₹9.46 0.11 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.50 0.2 USD |
+0.61
|
₹3.87B 46.85M USD | ₹37.00 0.45 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹3.87B 46.85M USD | 17.18 | ₹0.96 0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹189.45 2.29 USD |
-0.47
|
₹3.85B 46.54M USD | ₹73.00 0.88 USD | ₹188.80 2.28 USD | ₹194.05 2.35 USD | ₹3.85B 46.54M USD | 18.72 | ₹10.12 0.12 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.99 0.16 USD |
-0.08
|
₹3.83B 46.36M USD | ₹1.72K 20.76 USD | ₹12.97 0.16 USD | ₹13.14 0.16 USD | ₹3.83B 46.36M USD | 0 | -₹3.60 -0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹368.00 4.45 USD |
-0.49
|
₹3.83B 46.29M USD | ₹168.00 2.03 USD | ₹368.00 4.45 USD | ₹371.95 4.5 USD | ₹3.83B 46.29M USD | 3.95 | ₹92.96 1.12 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹443.25 5.36 USD |
-1.5
|
₹3.80B 45.93M USD | ₹130.00 1.57 USD | ₹430.00 5.2 USD | ₹452.50 5.47 USD | ₹3.80B 45.93M USD | 18.56 | ₹23.87 0.29 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.09 0.18 USD |
+0.4
|
₹3.79B 45.83M USD | ₹2.24K 27.14 USD | ₹14.97 0.18 USD | ₹15.76 0.19 USD | ₹3.79B 45.83M USD | 43.11 | ₹0.35 0.004 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.85 0.89 USD |
-1.8
|
₹3.79B 45.8M USD | ₹240.00 2.9 USD | ₹73.85 0.89 USD | ₹74.82 0.91 USD | ₹3.79B 45.8M USD | 35.16 | ₹2.10 0.03 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹408.55 4.94 USD |
-1.61
|
₹3.78B 45.76M USD | ₹1.32K 15.91 USD | ₹408.55 4.94 USD | ₹423.55 5.12 USD | ₹3.78B 45.76M USD | 148.56 | ₹2.75 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.04 0.02 USD |
-0.97
|
₹3.76B 45.44M USD | ₹238.50K 2.89K USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹3.76B 45.44M USD | 0 | -₹5.33 -0.06 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹62.92 0.76 USD |
+2.41
|
₹3.76B 45.44M USD | ₹117.00 1.42 USD | ₹62.92 0.76 USD | ₹63.23 0.76 USD | ₹3.76B 45.44M USD | 18.34 | ₹3.43 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹265.35 3.21 USD |
+1.07
|
₹3.76B 45.44M USD | ₹335.00 4.05 USD | ₹264.10 3.2 USD | ₹278.00 3.36 USD | ₹3.76B 45.44M USD | 8.02 | ₹33.08 0.4 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹55.85 0.68 USD |
-1.17
|
₹3.75B 45.39M USD | ₹45.87K 554.91 USD | ₹55.53 0.67 USD | ₹57.45 0.7 USD | ₹3.75B 45.39M USD | 0 | -₹0.41 -0.004 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹117.00 1.42 USD |
-2.22
|
₹3.74B 45.3M USD | ₹8.18K 98.99 USD | ₹105.10 1.27 USD | ₹121.20 1.47 USD | ₹3.74B 45.3M USD | 48.14 | ₹2.43 0.03 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,241.00 15.01 USD |
+0.16
|
₹3.73B 45.07M USD | ₹1.37K 16.61 USD | ₹1,225.50 14.83 USD | ₹1,244.75 15.06 USD | ₹3.73B 45.07M USD | 7.65 | ₹162.02 1.96 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.37 0.45 USD |
-0.59
|
₹3.70B 44.76M USD | ₹25.04K 302.92 USD | ₹37.15 0.45 USD | ₹38.06 0.46 USD | ₹3.70B 44.76M USD | 17.96 | ₹2.08 0.03 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹95.15 1.15 USD |
-4.13
|
₹3.69B 44.61M USD | ₹1.15K 13.86 USD | ₹95.00 1.15 USD | ₹104.15 1.26 USD | ₹3.69B 44.61M USD | 0 | -₹3.17 -0.03 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹61.10 0.74 USD |
+0.02
|
₹3.68B 44.48M USD | ₹476.00 5.76 USD | ₹60.62 0.73 USD | ₹61.39 0.74 USD | ₹3.68B 44.48M USD | 12.80 | ₹4.77 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
0
|
₹3.68B 44.47M USD | ₹54.51K 659.48 USD | ₹2.53 0.03 USD | ₹2.58 0.03 USD | ₹3.68B 44.47M USD | 9.44 | ₹0.27 0.003 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹119.45 1.45 USD |
+0.46
|
₹3.68B 44.46M USD | ₹8.40K 101.59 USD | ₹119.00 1.44 USD | ₹125.20 1.51 USD | ₹3.68B 44.46M USD | 9.69 | ₹12.32 0.15 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹10.00 0.12 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹640.15 7.74 USD |
-4.99
|
₹3.64B 44.04M USD | ₹1.86K 22.53 USD | ₹640.15 7.74 USD | ₹640.15 7.74 USD | ₹3.64B 44.04M USD | 12.19 | ₹52.50 0.64 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹134.70 1.63 USD |
+1.89
|
₹3.61B 43.69M USD | ₹1.50K 18.2 USD | ₹131.30 1.59 USD | ₹134.75 1.63 USD | ₹3.61B 43.69M USD | 0 | -₹0.30 -0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.15 0.51 USD |
+5.82
|
₹3.61B 43.68M USD | ₹18.93K 229.01 USD | ₹40.07 0.48 USD | ₹42.15 0.51 USD | ₹3.61B 43.68M USD | 10.20 | ₹4.13 0.05 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹679.60 8.22 USD |
-0.61
|
₹3.61B 43.65M USD | ₹120.00 1.45 USD | ₹679.60 8.22 USD | ₹710.00 8.59 USD | ₹3.61B 43.65M USD | 29.47 | ₹23.06 0.28 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.50 0.83 USD |
-3.83
|
₹3.57B 43.14M USD | ₹14.00 0.17 USD | ₹68.50 0.83 USD | ₹68.50 0.83 USD | ₹3.57B 43.14M USD | 0 | -₹35.39 -0.4 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹389.00 4.71 USD |
+0.15
|
₹3.56B 43.07M USD | ₹125.00 1.51 USD | ₹385.00 4.66 USD | ₹390.00 4.72 USD | ₹3.56B 43.07M USD | 0 | -₹51.24 -0.6 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹152.60 1.85 USD |
+4.52
|
₹3.55B 42.92M USD | ₹3.32K 40.14 USD | ₹145.00 1.75 USD | ₹160.50 1.94 USD | ₹3.55B 42.92M USD | 0 | -₹3.71 -0.04 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹103.50 1.25 USD |
+1.11
|
₹3.54B 42.86M USD | ₹112.00 1.36 USD | ₹103.50 1.25 USD | ₹104.47 1.26 USD | ₹3.54B 42.86M USD | 9.35 | ₹11.06 0.13 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹323.50 3.91 USD |
-1.07
|
₹3.54B 42.84M USD | ₹56.00 0.68 USD | ₹319.00 3.86 USD | ₹328.25 3.97 USD | ₹3.54B 42.84M USD | 6.44 | ₹50.17 0.61 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.33 0.84 USD |
+0.49
|
₹3.54B 42.78M USD | ₹3.38K 40.92 USD | ₹68.50 0.83 USD | ₹69.50 0.84 USD | ₹3.54B 42.78M USD | 12.69 | ₹5.46 0.07 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹77.77 0.94 USD |
-0.68
|
₹3.53B 42.69M USD | ₹2.26K 27.29 USD | ₹77.39 0.94 USD | ₹79.24 0.96 USD | ₹3.53B 42.69M USD | 9.17 | ₹8.48 0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹66.75 0.81 USD |
-0.37
|
₹3.47B 41.98M USD | ₹844.00 10.21 USD | ₹65.55 0.79 USD | ₹68.80 0.83 USD | ₹3.47B 41.98M USD | 0 | -₹8.30 -0.1 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹204.15 2.46 USD |
+0.1
|
₹3.47B 41.93M USD | ₹1.73K 20.86 USD | ₹201.00 2.43 USD | ₹208.15 2.52 USD | ₹3.47B 41.93M USD | 40.59 | ₹5.01 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.25 1.06 USD |
-2.2
|
₹3.46B 41.82M USD | ₹696.00 8.42 USD | ₹86.65 1.05 USD | ₹90.00 1.09 USD | ₹3.46B 41.82M USD | 8.60 | ₹10.14 0.12 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.69 0.2 USD |
+0.06
|
₹3.45B 41.79M USD | ₹9.24K 111.79 USD | ₹16.36 0.2 USD | ₹17.00 0.21 USD | ₹3.45B 41.79M USD | 3.77 | ₹4.42 0.05 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.20 2.16 USD |
-4.96
|
₹3.44B 41.65M USD | ₹5.00 0.06 USD | ₹178.20 2.16 USD | ₹178.20 2.16 USD | ₹3.44B 41.65M USD | 0 | -₹24.91 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
