Ergebnisseite 22 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistar Amar Limited VISTARAMAR.BO | $209.1 2.53 USD |
+0.97
|
$669.12M 8.1M USD | $3.61K 43.72 USD | $207.2 2.51 USD | $212.55 2.57 USD | $669.12M 8.1M USD | 56.10 | $3.73 0.05 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Arex Industries Limited AREXMIS.BO | $168.4 2.04 USD |
+4.18
|
$666.65M 8.07M USD | $304 3.68 USD | $162.1 1.96 USD | $168.75 2.04 USD | $666.65M 8.07M USD | 0 | -$2.81 -0.03 USD | |
| Bang Overseas Limited BANG.BO | $49.11 0.59 USD |
-3.99
|
$665.93M 8.06M USD | $2.14K 25.87 USD | $48.6 0.59 USD | $51.11 0.62 USD | $665.93M 8.06M USD | 0 | -$5.89 -0.07 USD | |
| National Plastic Industries Limited NATPLAS.BO | $72.73 0.88 USD |
-0.53
|
$664M 8.03M USD | $16.35K 197.86 USD | $72.04 0.87 USD | $76 0.92 USD | $664M 8.03M USD | 155.40 | $0.47 0.005 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $155.65 1.88 USD |
-0.64
|
$663.79M 8.03M USD | $375 4.54 USD | $153.2 1.85 USD | $156.95 1.9 USD | $663.79M 8.03M USD | 0 | -$5.36 -0.06 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| The Standard Batteries Limited STDBAT.BO | $128.2 1.55 USD |
-1.99
|
$662.94M 8.02M USD | $2.02K 24.41 USD | $128.2 1.55 USD | $128.2 1.55 USD | $662.94M 8.02M USD | 66.59 | $1.93 0.02 USD | |
| K G Denim Limited KGDENIM.BO | $25.73 0.31 USD |
-1.98
|
$659.66M 7.98M USD | $10.03K 121.37 USD | $25.11 0.3 USD | $26.78 0.32 USD | $659.66M 7.98M USD | 0 | -$5.88 -0.07 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $227 2.75 USD |
+2.69
|
$659.18M 7.98M USD | $407 4.92 USD | $215.75 2.61 USD | $228.95 2.77 USD | $659.18M 7.98M USD | 73.55 | $3.09 0.04 USD | |
| Morarka Finance Limited MORARKFI.BO | $145.95 1.77 USD |
+2.17
|
$657.08M 7.95M USD | $387 4.68 USD | $143.5 1.74 USD | $147.4 1.78 USD | $657.08M 7.95M USD | 12.91 | $11.3 0.14 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $51.45 0.62 USD |
+5
|
$655.77M 7.93M USD | $11.36K 137.46 USD | $46.75 0.57 USD | $51.45 0.62 USD | $655.77M 7.93M USD | 25.22 | $2.04 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $47.34 0.57 USD |
-1.07
|
$655.02M 7.92M USD | $785 9.5 USD | $46.9 0.57 USD | $48.8 0.59 USD | $655.02M 7.92M USD | 43.39 | $1.09 0.01 USD | |
| Orient Beverages Limited ORIBEVER.BO | $302.8 3.66 USD |
+0.85
|
$654.5M 7.92M USD | $1.14K 13.8 USD | $295.05 3.57 USD | $314 3.8 USD | $654.5M 7.92M USD | 158.53 | $1.91 0.02 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $18.78 0.23 USD |
0
|
$653.93M 7.91M USD | $1 0.01 USD | $18.78 0.23 USD | $18.78 0.23 USD | $653.93M 7.91M USD | 0 | -$44.93 -0.5 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $44.49 0.54 USD |
+2.82
|
$653.87M 7.91M USD | $17.22K 208.28 USD | $43.5 0.53 USD | $45 0.54 USD | $653.87M 7.91M USD | 754.06 | $0.06 0.0007 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $47.01 0.57 USD |
-0.21
|
$651.09M 7.88M USD | $252 3.05 USD | $47 0.57 USD | $47.5 0.57 USD | $651.09M 7.88M USD | 0 | -$0.33 -0.004 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $14 0.17 USD |
+4.24
|
$649.65M 7.86M USD | $31.35K 379.29 USD | $13.26 0.16 USD | $14.43 0.17 USD | $649.65M 7.86M USD | 350.00 | $0.04 0.0004 USD | |
| Seya Industries Limited SEYAIND.BO | $24.41 0.3 USD |
+4.99
|
$648.59M 7.85M USD | $11.37K 137.59 USD | $23.93 0.29 USD | $24.41 0.3 USD | $648.59M 7.85M USD | 0 | -$4.9 -0.05 USD | |
| ABC India Limited ABCINDQ.BO | $119.7 1.45 USD |
-0.91
|
$648.44M 7.85M USD | $1.47K 17.8 USD | $119.35 1.44 USD | $124.5 1.51 USD | $648.44M 7.85M USD | 23.70 | $5.05 0.06 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $168.95 2.04 USD |
+0.72
|
$644.62M 7.8M USD | $5.32K 64.31 USD | $166.7 2.02 USD | $170 2.06 USD | $644.62M 7.8M USD | 4.89 | $34.51 0.42 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.79 0.52 USD |
+0.02
|
$642.74M 7.78M USD | $13.9K 168.2 USD | $42.28 0.51 USD | $43.7 0.53 USD | $642.74M 7.78M USD | 0 | -$0.51 -0.006 USD | |
| Lancer Container Lines Limited LANCER.BO | $63.87 0.77 USD |
-2.58
|
$641.7M 7.76M USD | $1.63M 19.72K USD | $61.39 0.74 USD | $66.2 0.8 USD | $641.7M 7.76M USD | 8.01 | $7.97 0.1 USD | |
| Elixir Capital Limited ELIXIR.BO | $110.37 1.34 USD |
+19.99
|
$640.5M 7.75M USD | $92.92K 1.12K USD | $106 1.28 USD | $110.37 1.34 USD | $640.5M 7.75M USD | 0 | -$2.07 -0.02 USD | |
| Anjani Synthetics Limited ANJANI.BO | $43.4 0.53 USD |
+5.11
|
$640.15M 7.74M USD | $50.15K 606.67 USD | $42 0.51 USD | $45.9 0.56 USD | $640.15M 7.74M USD | 26.52 | $1.64 0.02 USD | |
| Swarnsarita Gems Limited SWARNSAR.BO | $30.49 0.37 USD |
0
|
$636.53M 7.7M USD | $3.9K 47.12 USD | $29.28 0.35 USD | $30.95 0.37 USD | $636.53M 7.7M USD | 32.29 | $0.94 0.01 USD | |
| Unique Organics Limited UNIQUEO.BO | $106.9 1.29 USD |
+4.96
|
$636.38M 7.7M USD | $3.83K 46.37 USD | $98 1.19 USD | $106.9 1.29 USD | $636.38M 7.7M USD | 71.45 | $1.5 0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $37.8 0.46 USD |
-1.79
|
$636.36M 7.7M USD | $5.56K 67.28 USD | $37.5 0.45 USD | $38.75 0.47 USD | $636.36M 7.7M USD | 0 | -$1.14 -0.01 USD | |
| Metal Coatings (India) Limited METALCO.BO | $86.76 1.05 USD |
-1.22
|
$635.67M 7.69M USD | $3.62K 43.84 USD | $86 1.04 USD | $87.8 1.06 USD | $635.67M 7.69M USD | 35.02 | $2.48 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $50.75 0.61 USD |
-1.8
|
$634.98M 7.68M USD | $7.81K 94.54 USD | $50.75 0.61 USD | $53 0.64 USD | $634.98M 7.68M USD | 12.14 | $4.18 0.05 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $101.9 1.23 USD |
0
|
$634.95M 7.68M USD | $2.39K 28.94 USD | $97.35 1.18 USD | $103.5 1.25 USD | $634.95M 7.68M USD | 0 | -$1.96 -0.02 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $16.99 0.21 USD |
+1.19
|
$633.56M 7.66M USD | $779.59K 9.43K USD | $16.9 0.2 USD | $17.9 0.22 USD | $633.56M 7.66M USD | 1061.87 | $0.02 0.0001 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $50.5 0.61 USD |
+0.88
|
$629.73M 7.62M USD | $1.37K 16.57 USD | $50.1 0.61 USD | $51.36 0.62 USD | $629.73M 7.62M USD | 0 | -$4.83 -0.05 USD | |
| Optimus Finance Limited OPTIFIN.BO | $112.4 1.36 USD |
+1.26
|
$626.33M 7.58M USD | $3.05K 36.86 USD | $105.3 1.27 USD | $115 1.39 USD | $626.33M 7.58M USD | 38.61 | $2.91 0.04 USD | |
| Terai Tea Company Limited TERAI.BO | $91 1.1 USD |
+3.41
|
$626.02M 7.57M USD | $640 7.74 USD | $89.45 1.08 USD | $91.75 1.11 USD | $626.02M 7.57M USD | 13.66 | $6.66 0.08 USD | |
| Vasundhara Rasayans Limited VRL.BO | $196.35 2.38 USD |
+2.03
|
$624.04M 7.55M USD | $2.58K 31.25 USD | $190 2.3 USD | $197 2.38 USD | $624.04M 7.55M USD | 21.38 | $9.18 0.11 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $4.1 0.05 USD |
+1.23
|
$621.64M 7.52M USD | $208.77K 2.53K USD | $3.85 0.05 USD | $4.17 0.05 USD | $621.64M 7.52M USD | 0 | -$0.47 -0.005 USD | |
| MSR India Limited MSRINDIA.BO | $9.88 0.12 USD |
-0.3
|
$621.25M 7.52M USD | $51.66K 624.98 USD | $9.13 0.11 USD | $10.29 0.12 USD | $621.25M 7.52M USD | 988.00 | $0.01 0.0001 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $27.85 0.34 USD |
+3.03
|
$615.81M 7.45M USD | $7.36K 89.06 USD | $26.9 0.33 USD | $28.38 0.34 USD | $615.81M 7.45M USD | 93.77 | $0.3 0.003 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $71.74 0.87 USD |
+2.44
|
$615.61M 7.45M USD | $1.86K 22.47 USD | $67.19 0.81 USD | $71.75 0.87 USD | $615.61M 7.45M USD | 0 | -$0.7 -0.008 USD | |
| Saven Technologies Limited 7TEC.BO | $56.58 0.68 USD |
+0.8
|
$615.52M 7.45M USD | $5.53K 66.92 USD | $55.21 0.67 USD | $57.49 0.7 USD | $615.52M 7.45M USD | 25.93 | $2.18 0.03 USD | |
| Banaras Beads Limited BANARBEADS.BO | $92.65 1.12 USD |
-0.48
|
$614.85M 7.44M USD | $16 0.19 USD | $92 1.11 USD | $94 1.14 USD | $614.85M 7.44M USD | 24.06 | $3.85 0.05 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $27.33 0.33 USD |
-3.73
|
$613.97M 7.43M USD | $838 10.14 USD | $27.14 0.33 USD | $28.39 0.34 USD | $613.97M 7.43M USD | 14.02 | $1.95 0.02 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Yash Chemex Limited YASHCHEM.BO | $59.62 0.72 USD |
-0.78
|
$610.71M 7.39M USD | $3.2K 38.71 USD | $59.24 0.72 USD | $61.3 0.74 USD | $610.71M 7.39M USD | 23.60 | $2.53 0.03 USD | |
| PBM Polytex Limited PBMPOLY.BO | $88.56 1.07 USD |
+0.57
|
$609.21M 7.37M USD | $152 1.84 USD | $88.56 1.07 USD | $91.8 1.11 USD | $609.21M 7.37M USD | 0 | -$7.89 -0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $25.53 0.31 USD |
-0.85
|
$598.93M 7.25M USD | $6.19K 74.88 USD | $25.51 0.31 USD | $26.25 0.32 USD | $598.93M 7.25M USD | 0 | -$23.3 -0.2 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $99.75 1.21 USD |
+3.21
|
$598.5M 7.24M USD | $821 9.93 USD | $92.2 1.12 USD | $100.3 1.21 USD | $598.5M 7.24M USD | 261.12 | $0.38 0.004 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $49.73 0.6 USD |
-1.51
|
$597.93M 7.23M USD | $2.62K 31.73 USD | $49.5 0.6 USD | $51.85 0.63 USD | $597.93M 7.23M USD | 0 | -$10.42 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $5.06 0.06 USD |
-2.32
|
$595.9M 7.21M USD | $43.43K 525.42 USD | $5.01 0.06 USD | $5.36 0.06 USD | $595.9M 7.21M USD | 0 | -$2.95 -0.03 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $57.35 0.69 USD |
+1.99
|
$591.35M 7.15M USD | $4.44K 53.68 USD | $57.35 0.69 USD | $57.35 0.69 USD | $591.35M 7.15M USD | 1911.66 | $0.03 0.0003 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $66.5 0.8 USD |
-0.72
|
$588.93M 7.13M USD | $794 9.61 USD | $66.5 0.8 USD | $67 0.81 USD | $588.93M 7.13M USD | 56.54 | $1.18 0.01 USD | |
| SVC Industries Limited SVCIND.BO | $3.61 0.04 USD |
-0.55
|
$588.77M 7.12M USD | $37.87K 458.18 USD | $3.45 0.04 USD | $3.7 0.04 USD | $588.77M 7.12M USD | 0 | $0 0 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $47.83 0.58 USD |
-1.38
|
$588.16M 7.12M USD | $11.08K 133.99 USD | $47.09 0.57 USD | $50.8 0.61 USD | $588.16M 7.12M USD | 23.22 | $2.06 0.02 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $127.55 1.54 USD |
+0.04
|
$586M 7.09M USD | $25.64K 310.18 USD | $124.15 1.5 USD | $129 1.56 USD | $586M 7.09M USD | 18.65 | $6.84 0.08 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.49 0.13 USD |
+2.14
|
$585.07M 7.08M USD | $21.14K 255.73 USD | $10.06 0.12 USD | $10.55 0.13 USD | $585.07M 7.08M USD | 2622.49 | $0 0.00004 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $81.42 0.99 USD |
-2.99
|
$584.64M 7.07M USD | $51.48K 622.81 USD | $81 0.98 USD | $84.49 1.02 USD | $584.64M 7.07M USD | 27.34 | $2.98 0.04 USD | |
| Warren Tea Limited WARRENTEA.BO | $48.23 0.58 USD |
-0.8
|
$576.39M 6.97M USD | $2.97K 35.87 USD | $48.18 0.58 USD | $50.95 0.62 USD | $576.39M 6.97M USD | 0 | -$27.51 -0.3 USD | |
| Gogia Capital Services Limited GOGIACAP.BO | $91 1.1 USD |
0
|
$575.22M 6.96M USD | $315 3.81 USD | $85.91 1.04 USD | $91.65 1.11 USD | $575.22M 6.96M USD | 16.23 | $5.61 0.07 USD | |
| Balurghat Technologies Limited BALTE.BO | $31.37 0.38 USD |
-0.1
|
$570.93M 6.91M USD | $3.48K 42.08 USD | $29.85 0.36 USD | $32.45 0.39 USD | $570.93M 6.91M USD | 70.97 | $0.44 0.005 USD | |
| Mishka Exim Limited MISHKA.BO | $39.49 0.48 USD |
0
|
$570.63M 6.9M USD | $826 9.99 USD | $39.49 0.48 USD | $39.49 0.48 USD | $570.63M 6.9M USD | 0 | -$0.45 -0.005 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $23.46 0.28 USD |
-1.01
|
$567.79M 6.87M USD | $3.07K 37.17 USD | $23.35 0.28 USD | $24.49 0.3 USD | $567.79M 6.87M USD | 0 | -$2.32 -0.02 USD | |
| GTN Industries Limited GTNINDS.BO | $32.18 0.39 USD |
+1.71
|
$564.45M 6.83M USD | $4.35K 52.57 USD | $31.03 0.38 USD | $32.48 0.39 USD | $564.45M 6.83M USD | 0 | -$4.49 -0.05 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4 0.05 USD |
-1.23
|
$564.44M 6.83M USD | $5.3K 64.17 USD | $3.97 0.05 USD | $4.05 0.05 USD | $564.44M 6.83M USD | 0 | -$18.19 -0.2 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $105.05 1.27 USD |
-2.91
|
$564.25M 6.83M USD | $1.82K 22.02 USD | $105.05 1.27 USD | $109.9 1.33 USD | $564.25M 6.83M USD | 0 | -$2.07 -0.02 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $69.95 0.85 USD |
+3.46
|
$564.15M 6.83M USD | $1.03K 12.45 USD | $67.25 0.81 USD | $69.96 0.85 USD | $564.15M 6.83M USD | 45.30 | $1.54 0.02 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $93.82 1.14 USD |
+1.44
|
$560.57M 6.78M USD | $899 10.88 USD | $90.1 1.09 USD | $94 1.14 USD | $560.57M 6.78M USD | 0 | -$13.19 -0.1 USD | |
| Addi Industries Limited ADDIND.BO | $51.88 0.63 USD |
-2.08
|
$560.13M 6.78M USD | $3.15K 38.15 USD | $50 0.6 USD | $54.95 0.66 USD | $560.13M 6.78M USD | 0 | -$0.2 -0.002 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $55.13 0.67 USD |
+1.51
|
$559.13M 6.76M USD | $12.35K 149.43 USD | $53.55 0.65 USD | $56.75 0.69 USD | $559.13M 6.76M USD | 72.92 | $0.76 0.009 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $99.65K 1.21K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $74.18 0.9 USD |
+5
|
$556.35M 6.73M USD | $2.17K 26.3 USD | $74.18 0.9 USD | $74.18 0.9 USD | $556.35M 6.73M USD | 27.52 | $2.7 0.03 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| PCS Technology Limited PCS.BO | $26.44 0.32 USD |
-1.71
|
$553.94M 6.7M USD | $4.7K 56.87 USD | $26.02 0.31 USD | $27.88 0.34 USD | $553.94M 6.7M USD | 0 | -$2.55 -0.03 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
+3.86
|
$551.35M 6.67M USD | $6.54K 79.15 USD | $116 1.4 USD | $121.15 1.47 USD | $551.35M 6.67M USD | 0 | -$11.93 -0.1 USD | |
| Salora International Limited SALORAINTL.BO | $62.55 0.76 USD |
+0.43
|
$550.9M 6.66M USD | $502 6.07 USD | $61 0.74 USD | $64.25 0.78 USD | $550.9M 6.66M USD | 0 | -$15.37 -0.1 USD | |
| Sanrhea Technical Textiles Ltd. SANTETX.BO | $145 1.75 USD |
+2.11
|
$549.55M 6.65M USD | $462 5.59 USD | $141 1.71 USD | $147 1.78 USD | $549.55M 6.65M USD | 0 | -$4.71 -0.05 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $37.82 0.46 USD |
-0.71
|
$548.48M 6.64M USD | $1.87K 22.67 USD | $36.19 0.44 USD | $39.45 0.48 USD | $548.48M 6.64M USD | 102.21 | $0.37 0.004 USD | |
| G.S. Auto International Limited GSAUTO.BO | $37.7 0.46 USD |
+1.18
|
$547.2M 6.62M USD | $6.09K 73.72 USD | $37 0.45 USD | $38.7 0.47 USD | $547.2M 6.62M USD | 0 | -$2.59 -0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $16.55 0.2 USD |
-0.6
|
$546.12M 6.61M USD | $40.12K 485.39 USD | $16.2 0.2 USD | $17.45 0.21 USD | $546.12M 6.61M USD | 15.88 | $1.04 0.01 USD | |
| NHC Foods Limited NHCFOODS.BO | $46.04 0.56 USD |
+1.52
|
$545.8M 6.6M USD | $140.08K 1.69K USD | $45.35 0.55 USD | $49 0.59 USD | $545.8M 6.6M USD | 39.65 | $1.16 0.01 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $100.8 1.22 USD |
+0.3
|
$544.47M 6.59M USD | $1.1K 13.26 USD | $100 1.21 USD | $103.4 1.25 USD | $544.47M 6.59M USD | 0 | -$3.95 -0.04 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.13 0.36 USD |
-2.68
|
$542.34M 6.56M USD | $3.26K 39.43 USD | $29.67 0.36 USD | $31.13 0.38 USD | $542.34M 6.56M USD | 31.38 | $0.96 0.01 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $42.05 0.51 USD |
+0.48
|
$541.92M 6.56M USD | $13.96K 168.83 USD | $41 0.5 USD | $42.75 0.52 USD | $541.92M 6.56M USD | 12.86 | $3.27 0.04 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $28.26 0.34 USD |
+1.98
|
$537.97M 6.51M USD | $16.31K 197.3 USD | $28.26 0.34 USD | $28.26 0.34 USD | $537.97M 6.51M USD | 0 | -$1.03 -0.01 USD | |
| Cranex Limited CRANEX.BO | $89.65 1.08 USD |
-1.54
|
$537.9M 6.51M USD | $11.87K 143.57 USD | $86.6 1.05 USD | $92 1.11 USD | $537.9M 6.51M USD | 79.75 | $1.12 0.01 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.22 0.08 USD |
0
|
$535.69M 6.48M USD | $335.32K 4.06K USD | $6 0.07 USD | $6.3 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Real Touch Finance Limited RTFL.BO | $42.19 0.51 USD |
+0.45
|
$535.5M 6.48M USD | $3.56K 43.01 USD | $42 0.51 USD | $43.5 0.53 USD | $535.5M 6.48M USD | 47.61 | $0.89 0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $82.98 1 USD |
-2.38
|
$534.14M 6.46M USD | $510 6.17 USD | $82 0.99 USD | $84.74 1.03 USD | $534.14M 6.46M USD | 25.99 | $3.19 0.04 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.18 0.06 USD |
+2.37
|
$528.34M 6.39M USD | $9.47K 114.55 USD | $5.03 0.06 USD | $5.21 0.06 USD | $528.34M 6.39M USD | 0 | -$0.12 -0.001 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $99.95 1.21 USD |
+0.05
|
$528.29M 6.39M USD | $101.98K 1.23K USD | $97.5 1.18 USD | $102 1.23 USD | $528.29M 6.39M USD | 0 | -$14.21 -0.1 USD | |
| N G Industries LTD NGIND.BO | $157.65 1.91 USD |
-0.82
|
$528.21M 6.39M USD | $569 6.88 USD | $152.7 1.85 USD | $159.85 1.93 USD | $528.21M 6.39M USD | 67.66 | $2.33 0.03 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $5.51 0.07 USD |
-3.5
|
$527.83M 6.39M USD | $34.84K 421.54 USD | $5.23 0.06 USD | $5.78 0.07 USD | $527.83M 6.39M USD | 0.46 | $11.91 0.14 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $107.75 1.3 USD |
+1.99
|
$526.71M 6.37M USD | $1.21K 14.6 USD | $107.75 1.3 USD | $107.75 1.3 USD | $526.71M 6.37M USD | 15.07 | $7.15 0.09 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $21.04 0.25 USD |
-3.97
|
$526M 6.36M USD | $897 10.85 USD | $21.01 0.25 USD | $21.91 0.27 USD | $526M 6.36M USD | 50.94 | $0.41 0.004 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.84 0.09 USD |
+8.74
|
$524.44M 6.34M USD | $15.06K 182.15 USD | $7.12 0.09 USD | $7.93 0.1 USD | $524.44M 6.34M USD | 0 | -$3.32 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||