Ergebnisseite 22 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anmol India Limited
ANMOL.BO
IN
|
₹10.83 0.13 USD |
-3.39
|
₹616.38M 7.46M USD | ₹3.13K 37.84 USD | ₹10.81 0.13 USD | ₹11.38 0.14 USD | ₹616.38M 7.46M USD | 5.36 | ₹2.02 0.02 USD | ||
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹56.78 0.69 USD |
-1.08
|
₹616.13M 7.45M USD | ₹376.00 4.55 USD | ₹53.02 0.64 USD | ₹56.99 0.69 USD | ₹616.13M 7.45M USD | 0 | -₹2.67 -0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,528.55 18.49 USD |
-3.92
|
₹611.42M 7.4M USD | ₹27.00 0.33 USD | ₹1,528.55 18.49 USD | ₹1,545.70 18.7 USD | ₹611.42M 7.4M USD | 27.97 | ₹54.64 0.66 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.78 0.61 USD |
+2.36
|
₹610.56M 7.39M USD | ₹1.86K 22.49 USD | ₹50.11 0.61 USD | ₹52.90 0.64 USD | ₹610.56M 7.39M USD | 11.13 | ₹4.56 0.06 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.47 0.13 USD |
+1.45
|
₹609.13M 7.37M USD | ₹3.12K 37.8 USD | ₹10.01 0.12 USD | ₹10.58 0.13 USD | ₹609.13M 7.37M USD | 16.88 | ₹0.62 0.007 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.00 0.64 USD |
0
|
₹607.54M 7.35M USD | ₹25.00 0.3 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹607.54M 7.35M USD | 33.54 | ₹1.58 0.02 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹62.93 0.76 USD |
+0.93
|
₹607.46M 7.35M USD | ₹1.70K 20.59 USD | ₹61.23 0.74 USD | ₹64.85 0.78 USD | ₹607.46M 7.35M USD | 7.73 | ₹8.14 0.1 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.00 0.51 USD |
+2.44
|
₹606.90M 7.34M USD | ₹2.19K 26.47 USD | ₹42.00 0.51 USD | ₹43.50 0.53 USD | ₹606.90M 7.34M USD | 31.11 | ₹1.35 0.02 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.28 0.02 USD |
-1.54
|
₹606.73M 7.34M USD | ₹17.83K 215.73 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹606.73M 7.34M USD | 0 | -₹0.10 -0.001 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹40.49 0.49 USD |
-0.98
|
₹606.01M 7.33M USD | ₹9.00 0.11 USD | ₹37.04 0.45 USD | ₹40.50 0.49 USD | ₹606.01M 7.33M USD | 0 | -₹7.81 -0.09 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.53 0.03 USD |
+1.2
|
₹603.23M 7.3M USD | ₹79.06K 956.52 USD | ₹2.46 0.03 USD | ₹2.55 0.03 USD | ₹603.23M 7.3M USD | 23.00 | ₹0.11 0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.13 0.49 USD |
-0.84
|
₹601.95M 7.28M USD | ₹1.04K 12.58 USD | ₹40.00 0.48 USD | ₹41.70 0.5 USD | ₹601.95M 7.28M USD | 0 | -₹1.41 -0.01 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹601.37M 7.28M USD | ₹28.20K 341.19 USD | ₹7.70 0.09 USD | ₹8.06 0.1 USD | ₹601.37M 7.28M USD | 6.69 | ₹1.15 0.01 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹48.01 0.58 USD |
-0.31
|
₹596.98M 7.22M USD | ₹34.25K 414.34 USD | ₹47.05 0.57 USD | ₹49.45 0.6 USD | ₹596.98M 7.22M USD | 0 | -₹5.48 -0.06 USD | ||
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.67 0.08 USD |
+2.14
|
₹596.95M 7.22M USD | ₹698.00 8.44 USD | ₹6.25 0.08 USD | ₹6.76 0.08 USD | ₹596.95M 7.22M USD | 3.99 | ₹1.67 0.02 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹54.50 0.66 USD |
-0.91
|
₹595.49M 7.2M USD | ₹702.00 8.49 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹595.49M 7.2M USD | 0 | -₹27.14 -0.3 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.01 0.1 USD |
-2.55
|
₹595.17M 7.2M USD | ₹11.34K 137.17 USD | ₹7.83 0.09 USD | ₹8.50 0.1 USD | ₹595.17M 7.2M USD | 0 | -₹1.74 -0.02 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹595.00M 7.2M USD | ₹947.44K 11.46K USD | ₹1.19 0.01 USD | ₹1.31 0.02 USD | ₹595.00M 7.2M USD | 0.75 | ₹1.58 0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹94.70 1.15 USD |
+7.2
|
₹594.72M 7.2M USD | ₹24.28K 293.78 USD | ₹89.89 1.09 USD | ₹99.60 1.2 USD | ₹594.72M 7.2M USD | 16.02 | ₹5.91 0.07 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹29.48 0.36 USD |
-4.04
|
₹594.06M 7.19M USD | ₹3.83K 46.34 USD | ₹29.30 0.35 USD | ₹30.70 0.37 USD | ₹594.06M 7.19M USD | 5.66 | ₹5.20 0.06 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹65.50 0.79 USD |
0
|
₹590.29M 7.14M USD | ₹2.00K 24.2 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹590.29M 7.14M USD | 30.18 | ₹2.17 0.03 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹13.72 0.17 USD |
+4.97
|
₹589.46M 7.13M USD | ₹8.46K 102.36 USD | ₹13.20 0.16 USD | ₹13.72 0.17 USD | ₹589.46M 7.13M USD | 0 | ₹0.00 0 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹46.11 0.56 USD |
-1.54
|
₹588.38M 7.12M USD | ₹10.11K 122.25 USD | ₹45.61 0.55 USD | ₹48.99 0.59 USD | ₹588.38M 7.12M USD | 17.87 | ₹2.58 0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 26.93 | ₹1.78 0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹97.75 1.18 USD |
0
|
₹586.50M 7.1M USD | ₹46.00 0.56 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹586.50M 7.1M USD | 23.16 | ₹4.22 0.05 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹51.95 0.63 USD |
-1.78
|
₹584.44M 7.07M USD | ₹3.60K 43.49 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹584.44M 7.07M USD | 7.83 | ₹6.63 0.08 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.96 0.01 USD |
+15.66
|
₹584.18M 7.07M USD | ₹631.30K 7.64K USD | ₹0.81 0.0097 USD | ₹0.97 0.01 USD | ₹584.18M 7.07M USD | 0 | -₹0.51 -0.006 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.10 0.21 USD |
0
|
₹582.00M 7.04M USD | ₹2.93K 35.44 USD | ₹17.02 0.21 USD | ₹17.69 0.21 USD | ₹582.00M 7.04M USD | 142.50 | ₹0.12 0.001 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.67 0.54 USD |
+1.99
|
₹581.90M 7.04M USD | ₹400.00 4.84 USD | ₹44.67 0.54 USD | ₹44.67 0.54 USD | ₹581.90M 7.04M USD | 87.58 | ₹0.51 0.006 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹848.40 10.26 USD |
+2.35
|
₹576.47M 6.97M USD | ₹34.00 0.41 USD | ₹846.60 10.24 USD | ₹863.85 10.45 USD | ₹576.47M 6.97M USD | 11.01 | ₹76.99 0.93 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.92 0.39 USD |
+1.17
|
₹574.56M 6.95M USD | ₹414.00 5.01 USD | ₹31.55 0.38 USD | ₹32.00 0.39 USD | ₹574.56M 6.95M USD | 24.74 | ₹1.29 0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹165.60 2 USD |
-0.6
|
₹571.32M 6.91M USD | ₹1.00 0.01 USD | ₹165.60 2 USD | ₹165.60 2 USD | ₹571.32M 6.91M USD | 7.16 | ₹23.12 0.28 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹18.50 0.22 USD |
-8.42
|
₹570.09M 6.9M USD | ₹660.00 7.98 USD | ₹18.31 0.22 USD | ₹19.95 0.24 USD | ₹570.09M 6.9M USD | 0 | -₹0.11 -0.001 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹89.00 1.08 USD |
+0.45
|
₹568.91M 6.88M USD | ₹479.00 5.8 USD | ₹89.00 1.08 USD | ₹90.00 1.09 USD | ₹568.91M 6.88M USD | 0 | -₹4.89 -0.05 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹109.10 1.32 USD |
-0.95
|
₹568.37M 6.88M USD | ₹276.00 3.34 USD | ₹109.00 1.32 USD | ₹115.00 1.39 USD | ₹568.37M 6.88M USD | 71.68 | ₹1.52 0.02 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹53.99 0.65 USD |
-5
|
₹566.90M 6.86M USD | ₹1.25K 15.07 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹566.90M 6.86M USD | 0 | -₹16.41 -0.1 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹78.50 0.95 USD |
0
|
₹566.69M 6.86M USD | ₹3.00K 36.3 USD | ₹78.50 0.95 USD | ₹78.50 0.95 USD | ₹566.69M 6.86M USD | 560.71 | ₹0.14 0.001 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.72 0.02 USD |
+1.18
|
₹565.81M 6.85M USD | ₹1.03K 12.5 USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹565.81M 6.85M USD | 0 | -₹12.72 -0.1 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.89 0.03 USD |
+2.12
|
₹565.13M 6.84M USD | ₹50.76K 614.11 USD | ₹2.85 0.03 USD | ₹2.99 0.04 USD | ₹565.13M 6.84M USD | 4.73 | ₹0.61 0.007 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.28 0.08 USD |
-0.63
|
₹562.55M 6.81M USD | ₹48.25K 583.68 USD | ₹6.16 0.07 USD | ₹6.67 0.08 USD | ₹562.55M 6.81M USD | 0 | -₹2.00 -0.02 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹878.95 10.63 USD |
-0.12
|
₹562.53M 6.81M USD | ₹12.00 0.15 USD | ₹836.00 10.11 USD | ₹878.95 10.63 USD | ₹562.53M 6.81M USD | 108.24 | ₹8.12 0.1 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.20 1.08 USD |
+0.12
|
₹561.98M 6.8M USD | ₹1.31K 15.87 USD | ₹85.60 1.04 USD | ₹89.49 1.08 USD | ₹561.98M 6.8M USD | 15.17 | ₹5.88 0.07 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹77.98 0.94 USD |
-1.43
|
₹560.70M 6.78M USD | ₹440.00 5.32 USD | ₹75.16 0.91 USD | ₹77.98 0.94 USD | ₹560.70M 6.78M USD | 45.87 | ₹1.70 0.02 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.00 0.99 USD |
0
|
₹559.81M 6.77M USD | ₹622.00 7.53 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹559.81M 6.77M USD | 3.17 | ₹25.85 0.31 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.00 0.96 USD |
-1.2
|
₹556.16M 6.73M USD | ₹75.00 0.91 USD | ₹79.00 0.96 USD | ₹79.95 0.97 USD | ₹556.16M 6.73M USD | 14.44 | ₹5.47 0.07 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.31 0.1 USD |
-3.82
|
₹554.80M 6.71M USD | ₹2.45K 29.65 USD | ₹8.00 0.1 USD | ₹8.90 0.11 USD | ₹554.80M 6.71M USD | 6.86 | ₹1.21 0.01 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.44 0.21 USD |
-4.96
|
₹553.77M 6.7M USD | ₹14.08K 170.3 USD | ₹17.44 0.21 USD | ₹17.44 0.21 USD | ₹553.77M 6.7M USD | 21.53 | ₹0.81 0.009 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹44.00 0.53 USD |
-0.92
|
₹551.28M 6.67M USD | ₹145.00 1.75 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹551.28M 6.67M USD | 26.50 | ₹1.66 0.02 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
+0.36
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.26 0.39 USD |
+5.08
|
₹550.33M 6.66M USD | ₹333.00 4.03 USD | ₹32.20 0.39 USD | ₹32.26 0.39 USD | ₹550.33M 6.66M USD | 0 | -₹10.68 -0.1 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹94.32 1.14 USD |
+1.38
|
₹548.23M 6.63M USD | ₹122.00 1.48 USD | ₹93.99 1.14 USD | ₹97.90 1.18 USD | ₹548.23M 6.63M USD | 8.50 | ₹11.09 0.13 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.17 0.01 USD |
-3.31
|
₹547.97M 6.63M USD | ₹31.15K 376.8 USD | ₹1.15 0.01 USD | ₹1.23 0.01 USD | ₹547.97M 6.63M USD | 23.39 | ₹0.05 0.0006 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.29 0.06 USD |
+2.72
|
₹545.96M 6.61M USD | ₹5.01K 60.56 USD | ₹4.95 0.06 USD | ₹5.30 0.06 USD | ₹545.96M 6.61M USD | 18.24 | ₹0.29 0.003 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.69 0.07 USD |
+1.43
|
₹535.27M 6.48M USD | ₹17.04K 206.11 USD | ₹5.49 0.07 USD | ₹5.82 0.07 USD | ₹535.27M 6.48M USD | 81.28 | ₹0.07 0.0008 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.06 0.3 USD |
-1.61
|
₹535.22M 6.48M USD | ₹71.01K 859.07 USD | ₹23.04 0.28 USD | ₹27.95 0.34 USD | ₹535.22M 6.48M USD | 64.25 | ₹0.39 0.004 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.12 0.16 USD |
-6.22
|
₹534.06M 6.46M USD | ₹1.93K 23.37 USD | ₹13.00 0.16 USD | ₹13.80 0.17 USD | ₹534.06M 6.46M USD | 0 | -₹3.45 -0.04 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.79 0.38 USD |
-0.16
|
₹533.74M 6.46M USD | ₹330.00 3.99 USD | ₹30.26 0.37 USD | ₹31.80 0.38 USD | ₹533.74M 6.46M USD | 19.99 | ₹1.59 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹86.22 1.04 USD |
-9.01
|
₹531.69M 6.43M USD | ₹1.45K 17.52 USD | ₹85.00 1.03 USD | ₹95.69 1.16 USD | ₹531.69M 6.43M USD | 12.90 | ₹6.68 0.08 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.34 0.39 USD |
+0.53
|
₹529.84M 6.41M USD | ₹1.00 0.01 USD | ₹32.34 0.39 USD | ₹32.34 0.39 USD | ₹529.84M 6.41M USD | 101.06 | ₹0.32 0.003 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.97 0.39 USD |
+6.18
|
₹528.56M 6.39M USD | ₹53.00 0.64 USD | ₹31.97 0.39 USD | ₹31.99 0.39 USD | ₹528.56M 6.39M USD | 0 | -₹0.28 -0.003 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹18.88 0.23 USD |
-0.74
|
₹528.11M 6.39M USD | ₹37.55K 454.27 USD | ₹18.10 0.22 USD | ₹19.48 0.24 USD | ₹528.11M 6.39M USD | 134.85 | ₹0.14 0.001 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.10 0.16 USD |
+0.46
|
₹526.81M 6.37M USD | ₹6.09K 73.73 USD | ₹12.47 0.15 USD | ₹13.65 0.17 USD | ₹526.81M 6.37M USD | 22.58 | ₹0.58 0.007 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹88.21 1.07 USD |
+7.57
|
₹525.11M 6.35M USD | ₹6.85K 82.87 USD | ₹85.00 1.03 USD | ₹89.90 1.09 USD | ₹525.11M 6.35M USD | 6.41 | ₹13.74 0.17 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.15 0.44 USD |
+0.06
|
₹524.26M 6.34M USD | ₹862.00 10.43 USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹524.26M 6.34M USD | 70.88 | ₹0.51 0.006 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹74.49 0.9 USD |
+0.92
|
₹520.42M 6.3M USD | ₹460.00 5.57 USD | ₹72.25 0.87 USD | ₹74.50 0.9 USD | ₹520.42M 6.3M USD | 0 | -₹0.15 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.08 0.05 USD |
+3.82
|
₹516.50M 6.25M USD | ₹496.00 6 USD | ₹3.91 0.05 USD | ₹4.08 0.05 USD | ₹516.50M 6.25M USD | 0 | -₹0.13 -0.001 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.99 0.8 USD |
+0.3
|
₹514.76M 6.23M USD | ₹5.48K 66.35 USD | ₹65.80 0.8 USD | ₹67.50 0.82 USD | ₹514.76M 6.23M USD | 7.52 | ₹8.77 0.11 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹51.38 0.62 USD |
+5.72
|
₹513.80M 6.22M USD | ₹3.33K 40.25 USD | ₹48.60 0.59 USD | ₹52.41 0.63 USD | ₹513.80M 6.22M USD | 13.14 | ₹3.91 0.05 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹47.54 0.58 USD |
-1.72
|
₹513.00M 6.21M USD | ₹909.00 11 USD | ₹44.80 0.54 USD | ₹48.24 0.58 USD | ₹513.00M 6.21M USD | 279.64 | ₹0.17 0.002 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.25 0.31 USD |
-2.25
|
₹508.68M 6.15M USD | ₹196.00 2.37 USD | ₹25.25 0.31 USD | ₹25.99 0.31 USD | ₹508.68M 6.15M USD | 7.62 | ₹3.31 0.04 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.50 0.51 USD |
+0.69
|
₹507.91M 6.14M USD | ₹402.00 4.86 USD | ₹40.55 0.49 USD | ₹42.50 0.51 USD | ₹507.91M 6.14M USD | 0 | -₹2.89 -0.03 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.40 0.72 USD |
+1.63
|
₹507.87M 6.14M USD | ₹228.00 2.76 USD | ₹57.00 0.69 USD | ₹59.50 0.72 USD | ₹507.87M 6.14M USD | 1.93 | ₹30.66 0.37 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.73 0.19 USD |
-1.69
|
₹506.81M 6.13M USD | ₹643.00 7.78 USD | ₹15.01 0.18 USD | ₹16.00 0.19 USD | ₹506.81M 6.13M USD | 0 | -₹2.16 -0.02 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.13 0.09 USD |
+0.99
|
₹504.47M 6.1M USD | ₹3.46K 41.91 USD | ₹6.90 0.08 USD | ₹7.26 0.09 USD | ₹504.47M 6.1M USD | 71.29 | ₹0.10 0.001 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.99 0.15 USD |
+0.76
|
₹503.24M 6.09M USD | ₹11.81K 142.93 USD | ₹11.70 0.14 USD | ₹12.36 0.15 USD | ₹503.24M 6.09M USD | 31.55 | ₹0.38 0.004 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹502.31M 6.08M USD | ₹67.12K 811.99 USD | ₹1.02 0.01 USD | ₹1.08 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.40 0.55 USD |
-2.58
|
₹499.45M 6.04M USD | ₹662.00 8.01 USD | ₹42.45 0.51 USD | ₹48.99 0.59 USD | ₹499.45M 6.04M USD | 0 | -₹0.78 -0.009 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹161.00 1.95 USD |
-2.22
|
₹499.10M 6.04M USD | ₹400.00 4.84 USD | ₹161.00 1.95 USD | ₹162.00 1.96 USD | ₹499.10M 6.04M USD | 61.68 | ₹2.61 0.03 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹38.06 0.46 USD |
+6.46
|
₹497.00M 6.01M USD | ₹5.05K 61.12 USD | ₹34.50 0.42 USD | ₹39.00 0.47 USD | ₹497.00M 6.01M USD | 0 | -₹10.18 -0.1 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.87 0.13 USD |
-0.73
|
₹496.77M 6.01M USD | ₹23.10K 279.44 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹496.77M 6.01M USD | 0 | -₹101.04 -1.2 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.40 0.37 USD |
+0.5
|
₹494.72M 5.99M USD | ₹769.00 9.3 USD | ₹30.11 0.36 USD | ₹31.59 0.38 USD | ₹494.72M 5.99M USD | 178.82 | ₹0.17 0.002 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.78 0.18 USD |
+1.93
|
₹493.81M 5.97M USD | ₹7.29K 88.22 USD | ₹14.08 0.17 USD | ₹14.80 0.18 USD | ₹493.81M 5.97M USD | 0 | -₹5.66 -0.06 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹160.70 1.94 USD |
0
|
₹493.35M 5.97M USD | ₹67.00 0.81 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹493.35M 5.97M USD | 0 | -₹3.63 -0.04 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹42.54 0.51 USD |
+4.47
|
₹492.47M 5.96M USD | ₹95.00 1.15 USD | ₹38.69 0.47 USD | ₹42.54 0.51 USD | ₹492.47M 5.96M USD | 0 | -₹0.49 -0.005 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.00 1.65 USD |
-2.16
|
₹490.62M 5.94M USD | ₹155.00 1.88 USD | ₹135.05 1.63 USD | ₹147.45 1.78 USD | ₹490.62M 5.94M USD | 11.70 | ₹11.62 0.14 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹48.02 0.58 USD |
-5.21
|
₹490.22M 5.93M USD | ₹5.07K 61.28 USD | ₹47.99 0.58 USD | ₹51.60 0.62 USD | ₹490.22M 5.93M USD | 9.64 | ₹4.98 0.06 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.90 0.08 USD |
0
|
₹488.89M 5.91M USD | ₹1.65K 19.95 USD | ₹6.57 0.08 USD | ₹7.33 0.09 USD | ₹488.89M 5.91M USD | 0 | -₹0.13 -0.001 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹33.54 0.41 USD |
-1.99
|
₹486.33M 5.88M USD | ₹2.20K 26.63 USD | ₹33.54 0.41 USD | ₹33.54 0.41 USD | ₹486.33M 5.88M USD | 0 | -₹0.09 -0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.56 0.21 USD |
+1.5
|
₹485.87M 5.88M USD | ₹5.55K 67.16 USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹485.87M 5.88M USD | 0 | -₹0.62 -0.007 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.21 0.15 USD |
-6
|
₹485.35M 5.87M USD | ₹6.18K 74.71 USD | ₹11.91 0.14 USD | ₹13.40 0.16 USD | ₹485.35M 5.87M USD | 0 | -₹4.28 -0.05 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.47 0.3 USD |
-0.53
|
₹485.29M 5.87M USD | ₹1.01K 12.23 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹485.29M 5.87M USD | 20.05 | ₹1.22 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.08 0.04 USD |
-0.65
|
₹484.81M 5.87M USD | ₹8.49K 102.74 USD | ₹3.04 0.04 USD | ₹3.13 0.04 USD | ₹484.81M 5.87M USD | 0 | -₹10.10 -0.1 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.25 1.68 USD |
-3.57
|
₹484.28M 5.86M USD | ₹479.00 5.8 USD | ₹138.50 1.68 USD | ₹143.00 1.73 USD | ₹484.28M 5.86M USD | 11.39 | ₹12.22 0.15 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.06 0.12 USD |
0
|
₹482.78M 5.84M USD | ₹413.00 5 USD | ₹10.06 0.12 USD | ₹10.11 0.12 USD | ₹482.78M 5.84M USD | 0 | -₹10.66 -0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.82 0.07 USD |
0
|
₹482.56M 5.84M USD | ₹2.18K 26.39 USD | ₹5.77 0.07 USD | ₹5.82 0.07 USD | ₹482.56M 5.84M USD | 0 | -₹2.93 -0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹55.80 0.68 USD |
0
|
₹482.21M 5.83M USD | ₹80.00 0.97 USD | ₹55.80 0.68 USD | ₹56.26 0.68 USD | ₹482.21M 5.83M USD | 14.34 | ₹3.89 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
