Ergebnisseite 23 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICDS Limited ICDSLTD.BO | $40.08 0.48 USD |
+4.1
|
$522.11M 6.32M USD | $504 6.1 USD | $40 0.48 USD | $40.42 0.49 USD | $522.11M 6.32M USD | 33.68 | $1.19 0.01 USD | |
| Simran Farms Limited SIMRAN.BO | $136.9 1.66 USD |
+0.33
|
$519.08M 6.28M USD | $1.85K 22.39 USD | $135.3 1.64 USD | $140.4 1.7 USD | $519.08M 6.28M USD | 0 | -$59.06 -0.7 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $7.38 0.09 USD |
-0.81
|
$516.6M 6.25M USD | $145.74K 1.76K USD | $7.34 0.09 USD | $7.61 0.09 USD | $516.6M 6.25M USD | 45.27 | $0.16 0.001 USD | |
| Morgan Ventures Limited MORGAN.BO | $52 0.63 USD |
+0.89
|
$514.73M 6.23M USD | $6.04K 73.03 USD | $50.5 0.61 USD | $54.1 0.65 USD | $514.73M 6.23M USD | 0 | -$0.1 -0.001 USD | |
| Future Enterprises Limited FELDVR.BO | $4.98 0.06 USD |
0
|
$514.54M 6.23M USD | $2 0.02 USD | $4.98 0.06 USD | $4.98 0.06 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.6999 0.0084 USD |
0
|
$514.54M 6.23M USD | $98.65K 1.19K USD | $0.6899 0.0083 USD | $0.7099 0.0085 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $30.28 0.37 USD |
-0.23
|
$513.88M 6.22M USD | $1.16K 14.05 USD | $29.01 0.35 USD | $30.35 0.37 USD | $513.88M 6.22M USD | 37.80 | $0.8 0.009 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.35 0.05 USD |
+3.82
|
$512.03M 6.19M USD | $14.65K 177.19 USD | $4.1 0.05 USD | $4.37 0.05 USD | $512.03M 6.19M USD | 0.46 | $9.39 0.11 USD | |
| Gorani Industries Limited GORANIN.BO | $104.9 1.27 USD |
+0.87
|
$511.4M 6.19M USD | $671 8.12 USD | $102.15 1.24 USD | $104.9 1.27 USD | $511.4M 6.19M USD | 155.40 | $0.68 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $48.48 0.59 USD |
0
|
$509.04M 6.16M USD | $34 0.41 USD | $48.48 0.59 USD | $48.48 0.59 USD | $509.04M 6.16M USD | 6.58 | $7.36 0.09 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.03 0.06 USD |
+1.62
|
$505.39M 6.11M USD | $64.2K 776.74 USD | $4.82 0.06 USD | $5.1 0.06 USD | $505.39M 6.11M USD | 36.18 | $0.14 0.001 USD | |
| Super Crop Safe Limited SUCROSA.BO | $12.55 0.15 USD |
-0.24
|
$504.69M 6.11M USD | $16.65K 201.49 USD | $12.36 0.15 USD | $12.8 0.15 USD | $504.69M 6.11M USD | 0 | $0 -0.00003 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $9.18 0.11 USD |
-1.5
|
$503.29M 6.09M USD | $14.82K 179.29 USD | $9.14 0.11 USD | $9.4 0.11 USD | $503.29M 6.09M USD | 129.29 | $0.07 0.0008 USD | |
| Transchem Limited TRANSCHEM.BO | $41.08 0.5 USD |
+0.05
|
$502.82M 6.08M USD | $2.45K 29.58 USD | $39.22 0.47 USD | $42.98 0.52 USD | $502.82M 6.08M USD | 2.22 | $18.47 0.22 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $54.5 0.66 USD |
+3.45
|
$502.44M 6.08M USD | $231 2.79 USD | $53.79 0.65 USD | $55.31 0.67 USD | $502.44M 6.08M USD | 18.92 | $2.88 0.03 USD | |
| VSF Projects Limited VSFPROJ.BO | $85.42 1.03 USD |
+10.39
|
$501.33M 6.07M USD | $172.36K 2.09K USD | $82.49 1 USD | $92.85 1.12 USD | $501.33M 6.07M USD | 297.63 | $0.29 0.003 USD | |
| GKB Ophthalmics Limited GKB.BO | $99.3 1.2 USD |
-1.97
|
$500.53M 6.06M USD | $13.6K 164.49 USD | $98.65 1.19 USD | $102 1.23 USD | $500.53M 6.06M USD | 0 | -$6.13 -0.07 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $49.96 0.6 USD |
-0.52
|
$499.6M 6.04M USD | $2.17K 26.27 USD | $47.28 0.57 USD | $50.2 0.61 USD | $499.6M 6.04M USD | 9.39 | $5.32 0.06 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $161.9 1.96 USD |
+2.47
|
$498.98M 6.04M USD | $55 0.67 USD | $157 1.9 USD | $162 1.96 USD | $498.98M 6.04M USD | 0 | -$0.2 -0.002 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $98.77 1.19 USD |
-0.47
|
$497.8M 6.02M USD | $6.4K 77.41 USD | $98.5 1.19 USD | $101 1.22 USD | $497.8M 6.02M USD | 24.71 | $4 0.05 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.39 0.08 USD |
-3.03
|
$495.85M 6M USD | $93.5K 1.13K USD | $6.31 0.08 USD | $6.65 0.08 USD | $495.85M 6M USD | 27.78 | $0.23 0.002 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $161.95 1.96 USD |
+2.47
|
$494.96M 5.99M USD | $1.21K 14.68 USD | $152.15 1.84 USD | $162.7 1.97 USD | $494.96M 5.99M USD | 30.96 | $5.23 0.06 USD | |
| Artefact Projects Limited ARTEFACT.BO | $85.17 1.03 USD |
+0.98
|
$493.99M 5.98M USD | $44.14K 534.04 USD | $84.34 1.02 USD | $85.64 1.04 USD | $493.99M 5.98M USD | 10.57 | $8.05 0.1 USD | |
| Archidply Decor Limited ADL.BO | $88.64 1.07 USD |
+2.96
|
$493.39M 5.97M USD | $434 5.25 USD | $81.3 0.98 USD | $88.65 1.07 USD | $493.39M 5.97M USD | 0 | -$0.01 -0.0001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $16.81 0.2 USD |
-0.83
|
$492.3M 5.96M USD | $26.11K 315.83 USD | $16.25 0.2 USD | $17.12 0.21 USD | $492.3M 5.96M USD | 32.32 | $0.52 0.006 USD | |
| Ind Bank Housing Limited INDBNK.BO | $48.88 0.59 USD |
+0.95
|
$488.8M 5.91M USD | $2.13K 25.78 USD | $48.1 0.58 USD | $49.9 0.6 USD | $488.8M 5.91M USD | 18.10 | $2.7 0.03 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $127.9 1.55 USD |
-0.08
|
$487.3M 5.9M USD | $560 6.78 USD | $126.4 1.53 USD | $132.65 1.6 USD | $487.3M 5.9M USD | 18.32 | $6.98 0.08 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.92 0.01 USD |
-1.08
|
$483.67M 5.85M USD | $773.27K 9.36K USD | $0.91 0.01 USD | $0.93 0.01 USD | $483.67M 5.85M USD | 230.00 | $0 0.00004 USD | |
| Trident Texofab Limited TTFL.BO | $48.02 0.58 USD |
+3.87
|
$483.57M 5.85M USD | $5.74K 69.46 USD | $45.61 0.55 USD | $48.99 0.59 USD | $483.57M 5.85M USD | 213.42 | $0.23 0.002 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $711.5 8.61 USD |
-2.39
|
$483.45M 5.85M USD | $238 2.88 USD | $710 8.59 USD | $739.9 8.95 USD | $483.45M 5.85M USD | 53.65 | $13.26 0.16 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $38.63 0.47 USD |
0
|
$483.2M 5.85M USD | $50 0.6 USD | $38.63 0.47 USD | $38.63 0.47 USD | $483.2M 5.85M USD | 0 | -$39.55 -0.4 USD | |
| Contil India Limited CONTILI.BO | $156.15 1.89 USD |
+7.95
|
$483.19M 5.85M USD | $6.77K 81.85 USD | $143.1 1.73 USD | $159 1.92 USD | $483.19M 5.85M USD | 179.89 | $0.87 0.01 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $122 1.48 USD |
0
|
$483.12M 5.84M USD | $5 0.06 USD | $122 1.48 USD | $122 1.48 USD | $483.12M 5.84M USD | 0 | $0 0 USD | |
| Starlog Enterprises Limited STARLOG.BO | $40.27 0.49 USD |
+1.59
|
$481.91M 5.83M USD | $8.18K 98.99 USD | $39.67 0.48 USD | $41.5 0.5 USD | $481.91M 5.83M USD | 0 | -$45.8 -0.5 USD | |
| Royal India Corporation Limited ROYALIND.BO | $20.88 0.25 USD |
+1.95
|
$481.91M 5.83M USD | $4.31K 52.18 USD | $20.88 0.25 USD | $20.88 0.25 USD | $481.91M 5.83M USD | 0 | -$6.8 -0.08 USD | |
| Transgene Biotek Limited TRABI.BO | $6.36 0.08 USD |
-1.7
|
$481.9M 5.83M USD | $44.51K 538.48 USD | $6.23 0.08 USD | $6.6 0.08 USD | $481.9M 5.83M USD | 0 | -$1.43 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.03 0.34 USD |
+1.19
|
$481.48M 5.83M USD | $1.67K 20.17 USD | $27.05 0.33 USD | $30.5 0.37 USD | $481.48M 5.83M USD | 0 | -$1.23 -0.01 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $160 1.94 USD |
0
|
$480.46M 5.81M USD | $105 1.27 USD | $160 1.94 USD | $160.05 1.94 USD | $480.46M 5.81M USD | 76.29 | $2.1 0.03 USD | |
| Techindia Nirman Limited TECHIN.BO | $33.38 0.4 USD |
0
|
$478.2M 5.79M USD | $4.57K 55.24 USD | $32.72 0.4 USD | $33.38 0.4 USD | $478.2M 5.79M USD | 20.35 | $1.64 0.02 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $162.9 1.97 USD |
-0.06
|
$477.61M 5.78M USD | $50 0.6 USD | $162.9 1.97 USD | $162.9 1.97 USD | $477.61M 5.78M USD | 15.85 | $10.28 0.12 USD | |
| Modipon Limited MODIPON.BO | $41.07 0.5 USD |
-0.89
|
$475.46M 5.75M USD | $4.09K 49.48 USD | $39.3 0.48 USD | $43 0.52 USD | $475.46M 5.75M USD | 1207.94 | $0.03 0.0004 USD | |
| SKP Securities Limited SKPSEC.BO | $139.45 1.69 USD |
+1.97
|
$474.74M 5.74M USD | $11.23K 135.85 USD | $129.5 1.57 USD | $147 1.78 USD | $474.74M 5.74M USD | 297.97 | $0.47 0.005 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $78.91 0.95 USD |
+0.71
|
$471.03M 5.7M USD | $1.4K 16.91 USD | $76 0.92 USD | $80.4 0.97 USD | $471.03M 5.7M USD | 109.90 | $0.72 0.008 USD | |
| CCL International Limited CCLINTER.BO | $24.5 0.3 USD |
+4.08
|
$470.22M 5.69M USD | $551 6.67 USD | $23.04 0.28 USD | $24.7 0.3 USD | $470.22M 5.69M USD | 23.00 | $1.07 0.01 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $130.3 1.58 USD |
-5.75
|
$469.67M 5.68M USD | $17.15K 207.53 USD | $126.5 1.53 USD | $134 1.62 USD | $469.67M 5.68M USD | 0 | -$6.94 -0.08 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.94 0.11 USD |
+4.93
|
$467.11M 5.65M USD | $479 5.8 USD | $8.7 0.11 USD | $8.94 0.11 USD | $467.11M 5.65M USD | 0 | -$23.11 -0.2 USD | |
| Gini Silk Mills Limited GINISILK.BO | $83.49 1.01 USD |
-1.76
|
$466.93M 5.65M USD | $4.05K 49.03 USD | $81.01 0.98 USD | $86.5 1.05 USD | $466.93M 5.65M USD | 201.18 | $0.42 0.005 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $73.5 0.89 USD |
0
|
$463.93M 5.61M USD | $1.5K 18.15 USD | $71.44 0.86 USD | $73.5 0.89 USD | $463.93M 5.61M USD | 46.22 | $1.59 0.02 USD | |
| Meera Industries Limited MEERA.BO | $43.29 0.52 USD |
+0.12
|
$462.29M 5.59M USD | $4.63K 56.03 USD | $42.7 0.52 USD | $45 0.54 USD | $462.29M 5.59M USD | 86.57 | $0.5 0.006 USD | |
| Roopa Industries Limited ROOPAIND.BO | $58.69 0.71 USD |
+0.38
|
$461.63M 5.58M USD | $1.34K 16.26 USD | $56.05 0.68 USD | $58.95 0.71 USD | $461.63M 5.58M USD | 117.37 | $0.5 0.006 USD | |
| Quest Softech (India) Limited QUEST.BO | $46.03 0.56 USD |
+4.26
|
$460.3M 5.57M USD | $16.46K 199.17 USD | $42.86 0.52 USD | $46.35 0.56 USD | $460.3M 5.57M USD | 0 | -$0.05 -0.0006 USD | |
| P.H. Capital Limited PHCAP.BO | $153 1.85 USD |
-0.26
|
$459.02M 5.55M USD | $687 8.31 USD | $146.5 1.77 USD | $161 1.95 USD | $459.02M 5.55M USD | 0 | -$6.35 -0.07 USD | |
| Acrow India Limited ACROW.BO | $715 8.65 USD |
0
|
$457.6M 5.54M USD | $14 0.17 USD | $715 8.65 USD | $725 8.77 USD | $457.6M 5.54M USD | 0 | -$4.95 -0.05 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $37.82 0.46 USD |
+1.91
|
$456.38M 5.52M USD | $8.85K 107.11 USD | $35.31 0.43 USD | $38.8 0.47 USD | $456.38M 5.52M USD | 0 | -$4.5 -0.05 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.13 0.03 USD |
-0.47
|
$456.37M 5.52M USD | $63.23K 765.01 USD | $2.07 0.03 USD | $2.18 0.03 USD | $456.37M 5.52M USD | 532.50 | $0 0.00004 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.83 0.39 USD |
-0.09
|
$454.59M 5.5M USD | $9.66K 116.87 USD | $30.8 0.37 USD | $32 0.39 USD | $454.59M 5.5M USD | 19.14 | $1.66 0.02 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $92.51 1.12 USD |
+4.99
|
$454.08M 5.49M USD | $4.44K 53.69 USD | $92.51 1.12 USD | $92.51 1.12 USD | $454.08M 5.49M USD | 24.94 | $3.71 0.04 USD | |
| Infronics Systems Limited INFRONICS.BO | $57.28 0.69 USD |
-1.16
|
$454.03M 5.49M USD | $1.42K 17.19 USD | $57.05 0.69 USD | $59.39 0.72 USD | $454.03M 5.49M USD | 0 | $0 0 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $28.2 0.34 USD |
+0.36
|
$453.92M 5.49M USD | $39.33K 475.8 USD | $27.7 0.34 USD | $28.55 0.35 USD | $453.92M 5.49M USD | 4.94 | $5.7 0.07 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $15.11 0.18 USD |
+0.07
|
$453.3M 5.48M USD | $8.15K 98.54 USD | $14.6 0.18 USD | $15.67 0.19 USD | $453.3M 5.48M USD | 314.79 | $0.05 0.0005 USD | |
| Camex Limited CAMEXLTD.BO | $44.32 0.54 USD |
+0.09
|
$452.45M 5.47M USD | $29.71K 359.48 USD | $43 0.52 USD | $46.24 0.56 USD | $452.45M 5.47M USD | 1007.27 | $0.04 0.0005 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $19.88 0.24 USD |
+0.76
|
$452.03M 5.47M USD | $474 5.73 USD | $19.81 0.24 USD | $20.65 0.25 USD | $452.03M 5.47M USD | 0 | -$14.55 -0.1 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $94 1.14 USD |
0
|
$451.93M 5.47M USD | $431 5.21 USD | $91.64 1.11 USD | $95 1.15 USD | $451.93M 5.47M USD | 0 | -$0.18 -0.002 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.81 0.12 USD |
-2
|
$449.92M 5.44M USD | $1.59K 19.28 USD | $9.81 0.12 USD | $10.21 0.12 USD | $449.92M 5.44M USD | 0 | -$2.89 -0.03 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $42 0.51 USD |
+2.44
|
$449.22M 5.43M USD | $108 1.31 USD | $39.01 0.47 USD | $43.05 0.52 USD | $449.22M 5.43M USD | 0 | -$0.89 -0.01 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $149.75 1.81 USD |
-0.83
|
$447.96M 5.42M USD | $196 2.37 USD | $146.5 1.77 USD | $150 1.81 USD | $447.96M 5.42M USD | 48.63 | $3.08 0.04 USD | |
| Sonal Adhesives Limited SONALAD.BO | $73.89 0.89 USD |
+4.87
|
$447.85M 5.42M USD | $1.72K 20.8 USD | $70.9 0.86 USD | $74 0.9 USD | $447.85M 5.42M USD | 0 | -$2.39 -0.02 USD | |
| Restile Ceramics Limited RESTILE.BO | $4.55 0.06 USD |
0
|
$447.17M 5.41M USD | $1.9K 22.99 USD | $4.48 0.05 USD | $4.55 0.06 USD | $447.17M 5.41M USD | 0 | -$0.64 -0.007 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $18.43 0.22 USD |
+0.88
|
$445.68M 5.39M USD | $29.96K 362.5 USD | $18.07 0.22 USD | $18.75 0.23 USD | $445.68M 5.39M USD | 271.02 | $0.07 0.0008 USD | |
| DRA Consultants Limited DRA.BO | $40.5 0.49 USD |
-8.35
|
$444.28M 5.38M USD | $7.5K 90.74 USD | $40 0.48 USD | $40.5 0.49 USD | $444.28M 5.38M USD | 26.89 | $1.51 0.02 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.74 0.06 USD |
-2.07
|
$444.23M 5.37M USD | $178.48K 2.16K USD | $4.7 0.06 USD | $4.84 0.06 USD | $444.23M 5.37M USD | 0 | -$0.02 -0.0001 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $266.8 3.23 USD |
+2.62
|
$444.1M 5.37M USD | $149 1.8 USD | $256.4 3.1 USD | $267.15 3.23 USD | $444.1M 5.37M USD | 0 | -$36.7 -0.4 USD | |
| Hipolin Limited HIPOLIN.BO | $141.8 1.72 USD |
-0.35
|
$444.02M 5.37M USD | $1K 12.13 USD | $141 1.71 USD | $149.4 1.81 USD | $444.02M 5.37M USD | 325.97 | $0.44 0.005 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $55.46 0.67 USD |
-2.82
|
$442.82M 5.36M USD | $53.45K 646.64 USD | $55.2 0.67 USD | $57.89 0.7 USD | $442.82M 5.36M USD | 0 | -$0.29 -0.003 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $62.5 0.76 USD |
+1.05
|
$442.56M 5.35M USD | $2.32K 28.06 USD | $61.85 0.75 USD | $63.79 0.77 USD | $442.56M 5.35M USD | 100.64 | $0.62 0.007 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $75.25 0.91 USD |
-8.18
|
$441.67M 5.34M USD | $201 2.43 USD | $75.25 0.91 USD | $78.55 0.95 USD | $441.67M 5.34M USD | 0 | -$13.72 -0.1 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $41.56 0.5 USD |
-3.91
|
$439.39M 5.32M USD | $126.05K 1.52K USD | $41.09 0.5 USD | $42.99 0.52 USD | $439.39M 5.32M USD | 0 | -$20.19 -0.2 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $64.26 0.78 USD |
+2
|
$438.4M 5.3M USD | $1.43K 17.26 USD | $64.26 0.78 USD | $64.26 0.78 USD | $438.4M 5.3M USD | 0 | -$6.28 -0.07 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $113.05 1.37 USD |
+1.21
|
$438.07M 5.3M USD | $10.71K 129.57 USD | $110 1.33 USD | $118.45 1.43 USD | $438.07M 5.3M USD | 17.75 | $6.37 0.08 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $26.86 0.32 USD |
+1.05
|
$435.13M 5.26M USD | $42.05K 508.73 USD | $26 0.31 USD | $27.35 0.33 USD | $435.13M 5.26M USD | 0 | $0 0 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Nam Securities Limited NAM.BO | $142 1.72 USD |
-1.93
|
$433.11M 5.24M USD | $11 0.13 USD | $142 1.72 USD | $144.7 1.75 USD | $433.11M 5.24M USD | 0 | $0 0 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $30.9 0.37 USD |
-3.44
|
$432.6M 5.23M USD | $3.43K 41.51 USD | $30 0.36 USD | $33 0.4 USD | $432.6M 5.23M USD | 13.55 | $2.28 0.03 USD | |
| Vinyoflex Limited VINYOFL.BO | $100.05 1.21 USD |
-0.25
|
$432.12M 5.23M USD | $1.85K 22.39 USD | $96.45 1.17 USD | $101 1.22 USD | $432.12M 5.23M USD | 22.13 | $4.52 0.05 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.31 0.34 USD |
+2.87
|
$431.84M 5.22M USD | $1.64K 19.79 USD | $28.31 0.34 USD | $28.32 0.34 USD | $431.84M 5.22M USD | 0 | -$0.79 -0.009 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $58 0.7 USD |
-1.74
|
$430.38M 5.21M USD | $7.18K 86.83 USD | $57.86 0.7 USD | $58.2 0.7 USD | $430.38M 5.21M USD | 41.04 | $1.41 0.02 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $40 0.48 USD |
-1.72
|
$430.38M 5.21M USD | $4.3K 51.99 USD | $39.65 0.48 USD | $42.5 0.51 USD | $430.38M 5.21M USD | 78.43 | $0.51 0.006 USD | |
| Response Informatics Limited RESPONSINF.BO | $72 0.87 USD |
-2.05
|
$430.3M 5.21M USD | $724 8.76 USD | $72 0.87 USD | $77.18 0.93 USD | $430.3M 5.21M USD | 0 | $0 0 USD | |
| Ravileela Granites Limited RALEGRA.BO | $40.5 0.49 USD |
0
|
$428.73M 5.19M USD | $11 0.13 USD | $38.49 0.47 USD | $40.5 0.49 USD | $428.73M 5.19M USD | 0 | $0 0 USD | |
| Kiduja India Limited KIDUJA.BO | $249.9 3.02 USD |
+1.17
|
$428.58M 5.19M USD | $140 1.69 USD | $235 2.84 USD | $253 3.06 USD | $428.58M 5.19M USD | 8.71 | $28.67 0.35 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $61.5 0.74 USD |
-1.47
|
$428.36M 5.18M USD | $647 7.83 USD | $61.2 0.74 USD | $63.65 0.77 USD | $428.36M 5.18M USD | 0 | -$7.03 -0.08 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $169 2.04 USD |
+4.32
|
$427.44M 5.17M USD | $33.81K 409.01 USD | $153.9 1.86 USD | $170 2.06 USD | $427.44M 5.17M USD | 0 | -$5.97 -0.07 USD | |
| Sky Industries Limited SKYIND.BO | $87.7 1.06 USD |
-0.79
|
$426.92M 5.17M USD | $3.04K 36.8 USD | $87.35 1.06 USD | $89.4 1.08 USD | $426.92M 5.17M USD | 143.77 | $0.61 0.007 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $19.6 0.24 USD |
+4.48
|
$425.44M 5.15M USD | $10.85K 131.29 USD | $18.5 0.22 USD | $19.69 0.24 USD | $425.44M 5.15M USD | 0 | -$0.18 -0.002 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $13.81 0.17 USD |
+0.29
|
$425.35M 5.15M USD | $3.88K 46.89 USD | $13.49 0.16 USD | $14.41 0.17 USD | $425.35M 5.15M USD | 0 | -$1.37 -0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $3.89 0.05 USD |
0
|
$424.79M 5.14M USD | $41.8K 505.76 USD | $3.81 0.05 USD | $3.94 0.05 USD | $424.79M 5.14M USD | 0 | -$2.95 -0.03 USD | |
| Vandana Knitwear Limited VANDANA.BO | $3.94 0.05 USD |
-1.5
|
$424.68M 5.14M USD | $69.14K 836.49 USD | $3.92 0.05 USD | $4.06 0.05 USD | $424.68M 5.14M USD | 3939.99 | $0 0.00001 USD | |
| Hemang Resources Limited HEMANG.BO | $32.12 0.39 USD |
-1.14
|
$423.98M 5.13M USD | $2.13K 25.82 USD | $32 0.39 USD | $33.44 0.4 USD | $423.98M 5.13M USD | 0 | -$1.45 -0.01 USD | |
| STL Global Limited SGL.BO | $15.16 0.18 USD |
-1.94
|
$423.11M 5.12M USD | $3.7K 44.75 USD | $15.05 0.18 USD | $15.98 0.19 USD | $423.11M 5.12M USD | 0 | -$0.66 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||