Ergebnisseite 23 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyline Millars Limited SKYLMILAR.BO | $23.47 0.28 USD |
0
|
$944.06M 11.42M USD | $3.46K 41.85 USD | $23.04 0.28 USD | $24.5 0.3 USD | $944.06M 11.42M USD | 0 | -$0.05 -0.0006 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $22.03 0.27 USD |
-0.99
|
$941.89M 11.4M USD | $1.51K 18.22 USD | $21.75 0.26 USD | $22.74 0.28 USD | $941.89M 11.4M USD | 40.05 | $0.55 0.006 USD | |
| AMD Industries Limited AMDIND.BO | $49.1 0.59 USD |
-1.33
|
$941.08M 11.39M USD | $376 4.55 USD | $49.01 0.59 USD | $50.2 0.61 USD | $941.08M 11.39M USD | 94.42 | $0.52 0.006 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $62.69 0.76 USD |
-1.55
|
$940.35M 11.38M USD | $14.15K 171.13 USD | $62.1 0.75 USD | $66 0.8 USD | $940.35M 11.38M USD | 116.09 | $0.54 0.006 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $98.21 1.19 USD |
-2
|
$938.98M 11.36M USD | $13.24K 160.23 USD | $98.21 1.19 USD | $98.21 1.19 USD | $938.98M 11.36M USD | 0 | -$6.78 -0.08 USD | |
| Le Lavoir Limited LELAVOIR.BO | $287.9 3.48 USD |
+4.96
|
$932.8M 11.29M USD | $901 10.9 USD | $281.95 3.41 USD | $288 3.48 USD | $932.8M 11.29M USD | 69.54 | $4.14 0.05 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $44.39 0.54 USD |
-1.49
|
$930.77M 11.26M USD | $5.73K 69.29 USD | $44 0.53 USD | $45.2 0.55 USD | $930.77M 11.26M USD | 85.36 | $0.52 0.006 USD | |
| Himalaya Food International Limited HFIL.BO | $14.78 0.18 USD |
+0.41
|
$930.47M 11.26M USD | $45.08K 545.36 USD | $14.46 0.17 USD | $14.96 0.18 USD | $930.47M 11.26M USD | 23.83 | $0.62 0.007 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $145.4 1.76 USD |
-2.48
|
$929.43M 11.24M USD | $1.51K 18.28 USD | $144 1.74 USD | $149.1 1.8 USD | $929.43M 11.24M USD | 15.16 | $9.59 0.12 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $51.39 0.62 USD |
-5.18
|
$925.02M 11.19M USD | $3.53K 42.66 USD | $50 0.6 USD | $55.51 0.67 USD | $925.02M 11.19M USD | 44.30 | $1.16 0.01 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.6 0.31 USD |
+2.11
|
$924.86M 11.19M USD | $25.82K 312.43 USD | $24.81 0.3 USD | $25.71 0.31 USD | $924.86M 11.19M USD | 69.18 | $0.37 0.004 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $54.35 0.66 USD |
0
|
$922.88M 11.17M USD | $3K 36.3 USD | $54.35 0.66 USD | $54.35 0.66 USD | $922.88M 11.17M USD | 71.51 | $0.76 0.009 USD | |
| Raminfo Limited RAMINFO.BO | $122.3 1.48 USD |
+9.99
|
$922.44M 11.16M USD | $711.35K 8.61K USD | $116.74 1.41 USD | $122.3 1.48 USD | $922.44M 11.16M USD | 51.82 | $2.36 0.03 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.71 0.06 USD |
+0.21
|
$919.25M 11.12M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $919.25M 11.12M USD | 235.50 | $0.02 0.0002 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.33 0.35 USD |
-1.54
|
$916.54M 11.09M USD | $1.54K 18.58 USD | $28.15 0.34 USD | $29.67 0.36 USD | $916.54M 11.09M USD | 29.03 | $1.01 0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $91.61 1.11 USD |
-4.53
|
$916.1M 11.08M USD | $1.41K 17.06 USD | $90 1.09 USD | $97.8 1.18 USD | $916.1M 11.08M USD | 0 | -$2.78 -0.03 USD | |
| Super Tannery Limited SUPTANERY.BO | $8.48 0.1 USD |
-0.93
|
$915.61M 11.08M USD | $25.67K 310.59 USD | $8.44 0.1 USD | $8.77 0.11 USD | $915.61M 11.08M USD | 13.67 | $0.62 0.007 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $123.2 1.49 USD |
-1.87
|
$909.69M 11.01M USD | $1.66K 20.05 USD | $123 1.49 USD | $128.75 1.56 USD | $909.69M 11.01M USD | 11.42 | $10.78 0.13 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.03 0.3 USD |
-0.79
|
$908.8M 10.99M USD | $12.69K 153.52 USD | $25 0.3 USD | $25.79 0.31 USD | $908.8M 10.99M USD | 71.51 | $0.35 0.004 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $130.15 1.57 USD |
0
|
$907.26M 10.98M USD | $1.22K 14.8 USD | $130.15 1.57 USD | $130.6 1.58 USD | $907.26M 10.98M USD | 67.43 | $1.93 0.02 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $110 1.33 USD |
+0.92
|
$907.06M 10.97M USD | $2.16K 26.14 USD | $108.05 1.31 USD | $112.9 1.37 USD | $907.06M 10.97M USD | 0 | -$3.35 -0.04 USD | |
| Vishal Bearings Limited VISHALBL.BO | $84.01 1.02 USD |
-0.6
|
$906.55M 10.97M USD | $6.04K 73.11 USD | $83.56 1.01 USD | $87.26 1.06 USD | $906.55M 10.97M USD | 0 | -$2.13 -0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $55 0.67 USD |
-0.6
|
$904.3M 10.94M USD | $502 6.07 USD | $53.56 0.65 USD | $55.79 0.67 USD | $904.3M 10.94M USD | 0 | -$0.23 -0.002 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.92 0.57 USD |
-1.98
|
$903.25M 10.93M USD | $339 4.1 USD | $46.92 0.57 USD | $48.82 0.59 USD | $903.25M 10.93M USD | 0 | -$24.8 -0.3 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $150 1.81 USD |
-2.63
|
$900M 10.89M USD | $560 6.78 USD | $148.05 1.79 USD | $160 1.94 USD | $900M 10.89M USD | 0 | -$2.65 -0.03 USD | |
| GSS Infotech Limited GSS.BO | $34.81 0.42 USD |
-0.31
|
$898.33M 10.87M USD | $2.82K 34.09 USD | $34.63 0.42 USD | $35.49 0.43 USD | $898.33M 10.87M USD | 0 | -$0.52 -0.006 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $157 1.9 USD |
+4.95
|
$893.33M 10.81M USD | $1.94K 23.41 USD | $144 1.74 USD | $161.8 1.96 USD | $893.33M 10.81M USD | 16.61 | $9.45 0.11 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $150.05 1.82 USD |
-3.19
|
$891.3M 10.78M USD | $910 11.01 USD | $149.5 1.81 USD | $158.25 1.91 USD | $891.3M 10.78M USD | 0 | -$1.86 -0.02 USD | |
| Rama Vision Limited RAMAVISION.BO | $85 1.03 USD |
0
|
$886.24M 10.72M USD | $945 11.43 USD | $81.15 0.98 USD | $84.99 1.03 USD | $886.24M 10.72M USD | 31.25 | $2.72 0.03 USD | |
| Orchasp Limited ORCHASP.BO | $2.77 0.03 USD |
-1.77
|
$885.15M 10.71M USD | $15.37K 185.93 USD | $2.77 0.03 USD | $2.8 0.03 USD | $885.15M 10.71M USD | 0 | -$0.37 -0.004 USD | |
| Makers Laboratories Limited MAKERSL.BO | $150 1.81 USD |
-1.09
|
$885.06M 10.71M USD | $4.05K 49.05 USD | $147.9 1.79 USD | $151.75 1.84 USD | $885.06M 10.71M USD | 11.82 | $12.69 0.15 USD | |
| Karma Energy Limited KARMAENG.BO | $76.16 0.92 USD |
-4.99
|
$881.16M 10.66M USD | $2.8K 33.85 USD | $76.16 0.92 USD | $79.55 0.96 USD | $881.16M 10.66M USD | 56.41 | $1.35 0.02 USD | |
| Archit Organosys Limited ARCHITORG.BO | $42.86 0.52 USD |
-0.74
|
$879.52M 10.64M USD | $2.99K 36.14 USD | $42.1 0.51 USD | $43.39 0.52 USD | $879.52M 10.64M USD | 17.42 | $2.46 0.03 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $51 0.62 USD |
-0.58
|
$875.83M 10.6M USD | $23.15K 280.12 USD | $47.56 0.58 USD | $52.55 0.64 USD | $875.83M 10.6M USD | 0 | -$0.74 -0.008 USD | |
| Shreeji Translogistics Limited STL.BO | $12.51 0.15 USD |
-2.72
|
$874.24M 10.58M USD | $45.36K 548.76 USD | $12.46 0.15 USD | $13.14 0.16 USD | $874.24M 10.58M USD | 41.70 | $0.3 0.003 USD | |
| Arunis Abode Ltd ARUNIS.BO | $289.05 3.5 USD |
+1.99
|
$867.15M 10.49M USD | $4.42K 53.49 USD | $289.05 3.5 USD | $289.05 3.5 USD | $867.15M 10.49M USD | 0 | -$0.51 -0.006 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $123.83 1.5 USD |
-4.99
|
$865.14M 10.47M USD | $8.14K 98.46 USD | $123.83 1.5 USD | $130 1.57 USD | $865.14M 10.47M USD | 0 | -$1.5 -0.01 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $34.48 0.42 USD |
-2.52
|
$862M 10.43M USD | $1.18K 14.25 USD | $35.37 0.43 USD | $37.13 0.45 USD | $862M 10.43M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.78 0.31 USD |
+4.92
|
$861.33M 10.42M USD | $890 10.77 USD | $25.78 0.31 USD | $25.79 0.31 USD | $861.33M 10.42M USD | 0 | -$4.1 -0.04 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $12.69 0.15 USD |
-4.94
|
$859.03M 10.39M USD | $118.91K 1.44K USD | $12.69 0.15 USD | $13.21 0.16 USD | $859.03M 10.39M USD | 115.36 | $0.11 0.001 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $10K 120.98 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.86 -0.01 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $176 2.13 USD |
+1.59
|
$857.36M 10.37M USD | $55 0.67 USD | $176 2.13 USD | $176 2.13 USD | $857.36M 10.37M USD | 14.78 | $11.9 0.14 USD | |
| Aplab Limited APLAB.BO | $41.73 0.5 USD |
-4.99
|
$854.17M 10.33M USD | $17.35K 209.91 USD | $41.73 0.5 USD | $43 0.52 USD | $854.17M 10.33M USD | 298.07 | $0.14 0.001 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $103 1.25 USD |
+0.98
|
$853.9M 10.33M USD | $9K 108.89 USD | $103 1.25 USD | $103 1.25 USD | $853.9M 10.33M USD | 11.25 | $9.15 0.11 USD | |
| Garg Furnace Limited GARGFUR.BO | $170.1 2.06 USD |
+1.67
|
$851.98M 10.31M USD | $5.16K 62.46 USD | $162.6 1.97 USD | $174.9 2.12 USD | $851.98M 10.31M USD | 12.02 | $14.15 0.17 USD | |
| Transwarranty Finance Limited TFL.BO | $15.63 0.19 USD |
0
|
$843.62M 10.21M USD | $52 0.63 USD | $15.63 0.19 USD | $15.63 0.19 USD | $843.62M 10.21M USD | 0 | -$1.04 -0.01 USD | |
| Trescon Limited TRESCON.BO | $11.23 0.14 USD |
-1.06
|
$839.7M 10.16M USD | $2.72K 32.85 USD | $10.8 0.13 USD | $11.45 0.14 USD | $839.7M 10.16M USD | 0 | -$0.37 -0.004 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $15.49 0.19 USD |
-6.52
|
$839.01M 10.15M USD | $8.64K 104.49 USD | $15.39 0.19 USD | $16.57 0.2 USD | $839.01M 10.15M USD | 1.30 | $11.89 0.14 USD | |
| Titan Securities Limited TITANSEC.BO | $33.5 0.41 USD |
+1.03
|
$838.04M 10.14M USD | $1.2K 14.49 USD | $33.1 0.4 USD | $33.99 0.41 USD | $838.04M 10.14M USD | 7.99 | $4.19 0.05 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $133.89 1.62 USD |
-2
|
$836.81M 10.12M USD | $1.09K 13.2 USD | $133.89 1.62 USD | $139 1.68 USD | $836.81M 10.12M USD | 17.61 | $7.6 0.09 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $120.75 1.46 USD |
0
|
$836.15M 10.12M USD | $28.36K 343.16 USD | $120.75 1.46 USD | $121.05 1.46 USD | $836.15M 10.12M USD | 69.39 | $1.74 0.02 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $169.4 2.05 USD |
+1.04
|
$828.08M 10.02M USD | $2.1K 25.42 USD | $168 2.03 USD | $184.65 2.23 USD | $828.08M 10.02M USD | 30.80 | $5.5 0.07 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $51.95 0.63 USD |
+2.53
|
$827.68M 10.01M USD | $1.2K 14.49 USD | $50 0.6 USD | $51.95 0.63 USD | $827.68M 10.01M USD | 5.18 | $10.02 0.12 USD | |
| Palco Metals Limited PALCO.BO | $206.7 2.5 USD |
+1.42
|
$826.8M 10M USD | $1.49K 18.04 USD | $200 2.42 USD | $210.9 2.55 USD | $826.8M 10M USD | 13.12 | $15.75 0.19 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $80.05 0.97 USD |
-1.11
|
$820.9M 9.93M USD | $181 2.19 USD | $80.05 0.97 USD | $81.2 0.98 USD | $820.9M 9.93M USD | 0 | -$1.38 -0.01 USD | |
| Anjani Synthetics Limited ANJANI.BO | $55.45 0.67 USD |
+1.71
|
$817.89M 9.9M USD | $173.98K 2.1K USD | $53.67 0.65 USD | $56.95 0.69 USD | $817.89M 9.9M USD | 24.64 | $2.25 0.03 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $83.57 1.01 USD |
-0.52
|
$817.52M 9.89M USD | $4.82K 58.34 USD | $82 0.99 USD | $86.9 1.05 USD | $817.52M 9.89M USD | 0 | -$7.55 -0.09 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $123.75 1.5 USD |
-1
|
$814.71M 9.86M USD | $4.28K 51.83 USD | $123.15 1.49 USD | $124.75 1.51 USD | $814.71M 9.86M USD | 5.76 | $21.48 0.26 USD | |
| T & I Global Limited TIGLOB.BO | $159.85 1.93 USD |
-0.03
|
$810.07M 9.8M USD | $14 0.17 USD | $159.85 1.93 USD | $159.9 1.93 USD | $810.07M 9.8M USD | 19.88 | $8.04 0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.51 0.44 USD |
+0.58
|
$809.06M 9.79M USD | $9 0.11 USD | $36.51 0.44 USD | $36.51 0.44 USD | $809.06M 9.79M USD | 15.66 | $2.33 0.03 USD | |
| Acknit Industries Limited ACKNIT.BO | $266.05 3.22 USD |
-4.78
|
$808.79M 9.79M USD | $497 6.01 USD | $266 3.22 USD | $271 3.28 USD | $808.79M 9.79M USD | 8.99 | $29.59 0.36 USD | |
| BLB Limited BLBLIMITED.BO | $15.26 0.18 USD |
+0.93
|
$806.72M 9.76M USD | $1.74K 21.09 USD | $14.7 0.18 USD | $15.33 0.19 USD | $806.72M 9.76M USD | 20.90 | $0.73 0.008 USD | |
| Creative Castings Limited CREATIVE.BO | $620 7.5 USD |
+1.31
|
$806M 9.75M USD | $1 0.01 USD | $620 7.5 USD | $620 7.5 USD | $806M 9.75M USD | 22.21 | $27.91 0.34 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $49.49 0.6 USD |
+3.08
|
$805.39M 9.74M USD | $290 3.51 USD | $46.2 0.56 USD | $49.89 0.6 USD | $805.39M 9.74M USD | 145.55 | $0.34 0.004 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.9 1.46 USD |
+0.75
|
$802.32M 9.71M USD | $3.41K 41.26 USD | $119.65 1.45 USD | $123.5 1.49 USD | $802.32M 9.71M USD | 25.94 | $4.66 0.06 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $28.61 0.35 USD |
-1.34
|
$799.62M 9.67M USD | $825 9.98 USD | $28.61 0.35 USD | $29.47 0.36 USD | $799.62M 9.67M USD | 56.09 | $0.51 0.006 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.04 0.3 USD |
-2.15
|
$799.48M 9.67M USD | $3.08K 37.23 USD | $24.81 0.3 USD | $25.99 0.31 USD | $799.48M 9.67M USD | 7.84 | $3.19 0.04 USD | |
| Dutron Polymers Limited DUTRON.BO | $132.95 1.61 USD |
0
|
$797.7M 9.65M USD | $1 0.01 USD | $132.95 1.61 USD | $132.95 1.61 USD | $797.7M 9.65M USD | 29.34 | $4.53 0.05 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $39 0.47 USD |
-3.25
|
$794.09M 9.61M USD | $1.04K 12.55 USD | $37.24 0.45 USD | $40.31 0.49 USD | $794.09M 9.61M USD | 0 | -$10.81 -0.1 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.02 0.21 USD |
-1.96
|
$791.43M 9.57M USD | $125 1.51 USD | $17.02 0.21 USD | $17.1 0.21 USD | $791.43M 9.57M USD | 0 | -$12.19 -0.1 USD | |
| Polychem Limited POLYCHEM.BO | $1,950 23.59 USD |
-3.98
|
$787.89M 9.53M USD | $158 1.91 USD | $1,950 23.59 USD | $1,985.05 24.02 USD | $787.89M 9.53M USD | 27.83 | $70.06 0.85 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.75 0.05 USD |
+0.27
|
$786.78M 9.52M USD | $14.77K 178.73 USD | $3.7 0.04 USD | $3.75 0.05 USD | $786.78M 9.52M USD | 0 | -$0.79 -0.009 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.16 0.07 USD |
-1.12
|
$785.86M 9.51M USD | $118.66K 1.44K USD | $6.05 0.07 USD | $6.32 0.08 USD | $785.86M 9.51M USD | 61.60 | $0.1 0.001 USD | |
| Kesar Enterprises Limited KESARENT.BO | $77.91 0.94 USD |
0
|
$785.31M 9.5M USD | $27 0.33 USD | $77.91 0.94 USD | $78.8 0.95 USD | $785.31M 9.5M USD | 0 | -$72.04 -0.8 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.97 0.11 USD |
-0.44
|
$784.93M 9.5M USD | $36.94K 446.89 USD | $8.7 0.11 USD | $9.19 0.11 USD | $784.93M 9.5M USD | 10.43 | $0.86 0.01 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,228.55 14.86 USD |
+2.14
|
$784.01M 9.49M USD | $59 0.71 USD | $1,140.2 13.79 USD | $1,260 15.24 USD | $784.01M 9.49M USD | 0 | -$5.29 -0.06 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,958.9 23.7 USD |
-0.7
|
$783.56M 9.48M USD | $100 1.21 USD | $1,866.35 22.58 USD | $1,958.9 23.7 USD | $783.56M 9.48M USD | 0 | -$77.12 -0.9 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.21 0.18 USD |
-0.78
|
$781.96M 9.46M USD | $2.07K 25 USD | $15 0.18 USD | $15.69 0.19 USD | $781.96M 9.46M USD | 47.53 | $0.32 0.003 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $35.19 0.43 USD |
-2.2
|
$781.22M 9.45M USD | $100 1.21 USD | $33.53 0.41 USD | $37.98 0.46 USD | $781.22M 9.45M USD | 0 | -$6.85 -0.08 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $91.02 1.1 USD |
-1.01
|
$778.22M 9.42M USD | $951 11.51 USD | $90.22 1.09 USD | $95.95 1.16 USD | $778.22M 9.42M USD | 36.26 | $2.51 0.03 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $93.13 1.13 USD |
+0.96
|
$775.88M 9.39M USD | $2.56K 30.92 USD | $91.3 1.1 USD | $94.5 1.14 USD | $775.88M 9.39M USD | 26.99 | $3.45 0.04 USD | |
| APM Industries Limited APMIN.BO | $35.83 0.43 USD |
+0.53
|
$774.34M 9.37M USD | $2.67K 32.34 USD | $35.3 0.43 USD | $35.95 0.43 USD | $774.34M 9.37M USD | 0 | -$0.28 -0.003 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $52.9 0.64 USD |
+4.98
|
$774.13M 9.37M USD | $1K 12.1 USD | $52.9 0.64 USD | $52.9 0.64 USD | $774.13M 9.37M USD | 0 | -$2.62 -0.03 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $71.1 0.86 USD |
-5.2
|
$764.99M 9.26M USD | $158 1.91 USD | $71.1 0.86 USD | $74.5 0.9 USD | $764.99M 9.26M USD | 126.96 | $0.56 0.006 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.8 0.15 USD |
-2.22
|
$763.88M 9.24M USD | $21.73K 262.86 USD | $12.7 0.15 USD | $13.45 0.16 USD | $763.88M 9.24M USD | 0 | -$3.26 -0.03 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $138.3 1.67 USD |
-2.61
|
$762.07M 9.22M USD | $3.79K 45.85 USD | $134.95 1.63 USD | $145.9 1.77 USD | $762.07M 9.22M USD | 17.41 | $7.94 0.1 USD | |
| Key Corp Limited KEYCORP.BO | $127 1.54 USD |
-2.68
|
$762M 9.22M USD | $649 7.85 USD | $125.25 1.52 USD | $131.55 1.59 USD | $762M 9.22M USD | 17.63 | $7.2 0.09 USD | |
| Meera Industries Limited MEERA.BO | $71.1 0.86 USD |
-1.78
|
$759.26M 9.19M USD | $10.15K 122.82 USD | $71.01 0.86 USD | $73.5 0.89 USD | $759.26M 9.19M USD | 18.37 | $3.87 0.05 USD | |
| Porwal Auto Components Limited PORWAL.BO | $50.15 0.61 USD |
+3.38
|
$757.27M 9.16M USD | $21.91K 265.04 USD | $48 0.58 USD | $50.35 0.61 USD | $757.27M 9.16M USD | 455.90 | $0.11 0.001 USD | |
| Perfectpac Limited PERFEPA.BO | $113.4 1.37 USD |
+0.35
|
$755.19M 9.14M USD | $556 6.73 USD | $107.25 1.3 USD | $115 1.39 USD | $755.19M 9.14M USD | 23.97 | $4.73 0.06 USD | |
| Archies Limited ARCHIES.BO | $22.3 0.27 USD |
-4.62
|
$754.11M 9.12M USD | $57.73K 698.45 USD | $22.37 0.27 USD | $24.24 0.29 USD | $754.11M 9.12M USD | 0 | -$0.43 -0.005 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $67.94 0.82 USD |
-0.09
|
$753.35M 9.11M USD | $130 1.57 USD | $64.6 0.78 USD | $69.99 0.85 USD | $753.35M 9.11M USD | 24.00 | $2.83 0.03 USD | |
| Bang Overseas Limited BANG.BO | $55.5 0.67 USD |
+0.73
|
$752.58M 9.1M USD | $4.79K 57.93 USD | $54.7 0.66 USD | $58.7 0.71 USD | $752.58M 9.1M USD | 0 | -$1.6 -0.01 USD | |
| Ajcon Global Services Limited AJCON.BO | $123 1.49 USD |
-4.43
|
$752.29M 9.1M USD | $16.41K 198.58 USD | $122.27 1.48 USD | $123 1.49 USD | $752.29M 9.1M USD | 139.77 | $0.88 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||