Ergebnisseite 23 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.00 1.65 USD |
-2.16
|
₹490.62M 5.94M USD | ₹9.00 0.11 USD | ₹136.00 1.65 USD | ₹136.00 1.65 USD | ₹490.62M 5.94M USD | 11.70 | ₹11.62 0.14 USD | ||
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.30 0.08 USD |
+2.94
|
₹488.86M 5.91M USD | ₹2.05K 24.85 USD | ₹6.16 0.07 USD | ₹6.40 0.08 USD | ₹488.86M 5.91M USD | 78.75 | ₹0.08 0.0009 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹33.54 0.41 USD |
-1.99
|
₹486.33M 5.88M USD | ₹2.10K 25.41 USD | ₹33.54 0.41 USD | ₹33.54 0.41 USD | ₹486.33M 5.88M USD | 0 | -₹0.09 -0.001 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.68 0.25 USD |
+2.43
|
₹485.24M 5.87M USD | ₹241.00 2.92 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹485.24M 5.87M USD | 11.68 | ₹1.77 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.00 0.24 USD |
+3.41
|
₹484.08M 5.86M USD | ₹38.80K 469.39 USD | ₹18.71 0.23 USD | ₹20.32 0.25 USD | ₹484.08M 5.86M USD | 333.33 | ₹0.06 0.0007 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.10 1.68 USD |
-3.67
|
₹483.76M 5.85M USD | ₹792.00 9.58 USD | ₹137.05 1.66 USD | ₹147.50 1.78 USD | ₹483.76M 5.85M USD | 11.38 | ₹12.22 0.15 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹55.80 0.68 USD |
0
|
₹482.21M 5.83M USD | ₹80.00 0.97 USD | ₹55.80 0.68 USD | ₹56.26 0.68 USD | ₹482.21M 5.83M USD | 14.34 | ₹3.89 0.05 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹32.10 0.39 USD |
+8.81
|
₹481.21M 5.82M USD | ₹17.66K 213.7 USD | ₹31.00 0.38 USD | ₹33.70 0.41 USD | ₹481.21M 5.82M USD | 8.60 | ₹3.73 0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.24 0.37 USD |
-0.69
|
₹478.65M 5.79M USD | ₹1.66K 20.06 USD | ₹29.15 0.35 USD | ₹30.59 0.37 USD | ₹478.65M 5.79M USD | 0 | -₹19.53 -0.2 USD | ||
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹161.40 1.95 USD |
+0.19
|
₹478.23M 5.79M USD | ₹35.00 0.42 USD | ₹160.45 1.94 USD | ₹162.70 1.97 USD | ₹478.23M 5.79M USD | 15.02 | ₹10.74 0.13 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹9.96 0.12 USD |
-0.99
|
₹477.99M 5.78M USD | ₹70.00 0.85 USD | ₹9.96 0.12 USD | ₹9.96 0.12 USD | ₹477.99M 5.78M USD | 0 | -₹10.66 -0.1 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹71.73 0.87 USD |
+2.27
|
₹477.69M 5.78M USD | ₹180.00 2.18 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹477.69M 5.78M USD | 19.54 | ₹3.67 0.04 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.49 0.26 USD |
+1.37
|
₹475.18M 5.75M USD | ₹1.10K 13.3 USD | ₹20.75 0.25 USD | ₹21.50 0.26 USD | ₹475.18M 5.75M USD | 32.56 | ₹0.66 0.007 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹35.00 0.42 USD |
-1.44
|
₹474.72M 5.74M USD | ₹3.97K 48.04 USD | ₹34.14 0.41 USD | ₹36.97 0.45 USD | ₹474.72M 5.74M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.71 0.07 USD |
-1.89
|
₹473.44M 5.73M USD | ₹15.00K 181.48 USD | ₹5.71 0.07 USD | ₹5.71 0.07 USD | ₹473.44M 5.73M USD | 0 | -₹2.93 -0.03 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.08 0.16 USD |
-0.3
|
₹472.70M 5.72M USD | ₹745.00 9.01 USD | ₹11.93 0.14 USD | ₹13.10 0.16 USD | ₹472.70M 5.72M USD | 0 | -₹4.79 -0.05 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.62 0.29 USD |
+0.34
|
₹472.40M 5.72M USD | ₹4.00 0.05 USD | ₹23.00 0.28 USD | ₹23.95 0.29 USD | ₹472.40M 5.72M USD | 0 | -₹5.47 -0.06 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹79.00 0.96 USD |
-1.48
|
₹469.26M 5.68M USD | ₹16.00 0.19 USD | ₹79.00 0.96 USD | ₹79.75 0.96 USD | ₹469.26M 5.68M USD | 0 | -₹1.88 -0.02 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹115.25 1.39 USD |
+9.76
|
₹464.26M 5.62M USD | ₹1.12K 13.54 USD | ₹110.25 1.33 USD | ₹115.75 1.4 USD | ₹464.26M 5.62M USD | 69.01 | ₹1.67 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹182.00 2.2 USD |
+10.67
|
₹460.32M 5.57M USD | ₹548.00 6.63 USD | ₹182.00 2.2 USD | ₹204.00 2.47 USD | ₹460.32M 5.57M USD | 63.63 | ₹2.86 0.03 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.92 0.02 USD |
+1.05
|
₹460.13M 5.57M USD | ₹12.42K 150.26 USD | ₹1.88 0.02 USD | ₹1.97 0.02 USD | ₹460.13M 5.57M USD | 0 | -₹0.09 -0.001 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹10.05 0.12 USD |
+2.66
|
₹459.09M 5.55M USD | ₹2.43K 29.35 USD | ₹9.86 0.12 USD | ₹10.56 0.13 USD | ₹459.09M 5.55M USD | 0 | -₹3.26 -0.03 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.05 0.18 USD |
-2.9
|
₹457.75M 5.54M USD | ₹2.48K 30.04 USD | ₹14.25 0.17 USD | ₹15.48 0.19 USD | ₹457.75M 5.54M USD | 0 | -₹2.85 -0.03 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.03 0.02 USD |
-0.49
|
₹457.07M 5.53M USD | ₹12.38K 149.78 USD | ₹1.95 0.02 USD | ₹2.08 0.03 USD | ₹457.07M 5.53M USD | 0 | -₹0.34 -0.004 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹51.82 0.63 USD |
+3.7
|
₹456.38M 5.52M USD | ₹7.25K 87.76 USD | ₹50.10 0.61 USD | ₹52.50 0.64 USD | ₹456.38M 5.52M USD | 172.73 | ₹0.30 0.003 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹31.15 0.38 USD |
0
|
₹455.85M 5.51M USD | ₹2.00K 24.2 USD | ₹31.15 0.38 USD | ₹31.20 0.38 USD | ₹455.85M 5.51M USD | 0 | -₹1.46 -0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹18.99 0.23 USD |
+0.05
|
₹455.76M 5.51M USD | ₹259.00 3.13 USD | ₹16.65 0.2 USD | ₹20.00 0.24 USD | ₹455.76M 5.51M USD | 0 | -₹5.18 -0.06 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹8.00 0.1 USD | ₹42.85 0.52 USD | ₹42.85 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹93.20 1.13 USD |
-4.95
|
₹454.01M 5.49M USD | ₹1.00 0.01 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹454.01M 5.49M USD | 65.63 | ₹1.42 0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.62 0.04 USD |
+0.56
|
₹452.50M 5.47M USD | ₹16.99K 205.56 USD | ₹3.50 0.04 USD | ₹3.68 0.04 USD | ₹452.50M 5.47M USD | 22.62 | ₹0.16 0.001 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.26 0.03 USD |
+5.12
|
₹452.00M 5.47M USD | ₹43.60K 527.54 USD | ₹2.01 0.02 USD | ₹2.33 0.03 USD | ₹452.00M 5.47M USD | 32.28 | ₹0.07 0.0008 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹91.99 1.11 USD |
+3.02
|
₹449.67M 5.44M USD | ₹178.00 2.15 USD | ₹89.00 1.08 USD | ₹94.87 1.15 USD | ₹449.67M 5.44M USD | 74.78 | ₹1.23 0.01 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.54 0.22 USD |
+3
|
₹444.96M 5.38M USD | ₹200.00 2.42 USD | ₹18.50 0.22 USD | ₹19.00 0.23 USD | ₹444.96M 5.38M USD | 231.75 | ₹0.08 0.0009 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.90 1.69 USD |
-1.48
|
₹444.63M 5.38M USD | ₹600.00 7.26 USD | ₹130.10 1.57 USD | ₹155.00 1.88 USD | ₹444.63M 5.38M USD | 7.52 | ₹18.58 0.22 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹104.04 1.26 USD |
-4.73
|
₹443.69M 5.37M USD | ₹209.00 2.53 USD | ₹103.74 1.26 USD | ₹114.00 1.38 USD | ₹443.69M 5.37M USD | 0 | -₹13.58 -0.1 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.08 0.76 USD |
-0.47
|
₹441.56M 5.34M USD | ₹551.00 6.67 USD | ₹62.20 0.75 USD | ₹72.00 0.87 USD | ₹441.56M 5.34M USD | 14.77 | ₹4.27 0.05 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹96.95 1.17 USD |
-0.46
|
₹440.95M 5.33M USD | ₹6.00 0.07 USD | ₹96.95 1.17 USD | ₹96.95 1.17 USD | ₹440.95M 5.33M USD | 0 | -₹1.89 -0.02 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹47.98 0.58 USD |
-2.7
|
₹439.05M 5.31M USD | ₹14.41K 174.3 USD | ₹47.50 0.57 USD | ₹49.28 0.6 USD | ₹439.05M 5.31M USD | 0 | -₹2.06 -0.02 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
+1.54
|
₹438.47M 5.3M USD | ₹120.00 1.45 USD | ₹134.95 1.63 USD | ₹135.60 1.64 USD | ₹438.47M 5.3M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
0
|
₹438.31M 5.3M USD | ₹1.00 0.01 USD | ₹41.85 0.51 USD | ₹41.85 0.51 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.80 0.36 USD |
+0.68
|
₹437.97M 5.3M USD | ₹4.74K 57.33 USD | ₹28.65 0.35 USD | ₹31.00 0.38 USD | ₹437.97M 5.3M USD | 15.68 | ₹1.90 0.02 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.36 0.22 USD |
-0.38
|
₹436.51M 5.28M USD | ₹2.67K 32.27 USD | ₹18.30 0.22 USD | ₹19.35 0.23 USD | ₹436.51M 5.28M USD | 3.69 | ₹4.97 0.06 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.71 0.31 USD |
+4.34
|
₹436.33M 5.28M USD | ₹346.00 4.19 USD | ₹25.71 0.31 USD | ₹27.99 0.34 USD | ₹436.33M 5.28M USD | 2.28 | ₹11.24 0.14 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹43.89 0.53 USD |
+9.29
|
₹434.45M 5.26M USD | ₹15.00 0.18 USD | ₹37.10 0.45 USD | ₹43.89 0.53 USD | ₹434.45M 5.26M USD | 58.52 | ₹0.75 0.009 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.35 0.97 USD |
0
|
₹433.25M 5.24M USD | ₹20.00 0.24 USD | ₹78.74 0.95 USD | ₹80.35 0.97 USD | ₹433.25M 5.24M USD | 243.48 | ₹0.33 0.003 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.06 0.61 USD |
+0.12
|
₹429.57M 5.2M USD | ₹894.00 10.82 USD | ₹50.06 0.61 USD | ₹52.50 0.64 USD | ₹429.57M 5.2M USD | 0 | -₹4.03 -0.04 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.60 0.38 USD |
+1.97
|
₹428.50M 5.18M USD | ₹509.00 6.16 USD | ₹31.38 0.38 USD | ₹31.60 0.38 USD | ₹428.50M 5.18M USD | 9.32 | ₹3.39 0.04 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹21.90K 264.94 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.45 1.69 USD |
0
|
₹426.19M 5.16M USD | ₹1.00 0.01 USD | ₹139.45 1.69 USD | ₹139.45 1.69 USD | ₹426.19M 5.16M USD | 142.29 | ₹0.98 0.01 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.50 0.22 USD |
-4.74
|
₹424.22M 5.13M USD | ₹1.01K 12.24 USD | ₹18.50 0.22 USD | ₹19.49 0.24 USD | ₹424.22M 5.13M USD | 0 | -₹3.52 -0.04 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹188.90 2.29 USD |
+2.8
|
₹423.99M 5.13M USD | ₹11.00 0.13 USD | ₹188.90 2.29 USD | ₹188.90 2.29 USD | ₹423.99M 5.13M USD | 25.32 | ₹7.46 0.09 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹15.15 0.18 USD |
+1.2
|
₹423.43M 5.12M USD | ₹1.01K 12.16 USD | ₹14.17 0.17 USD | ₹15.50 0.19 USD | ₹423.43M 5.12M USD | 94.68 | ₹0.16 0.001 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹120.95 1.46 USD |
+4.36
|
₹423.32M 5.12M USD | ₹92.00 1.11 USD | ₹120.95 1.46 USD | ₹121.00 1.46 USD | ₹423.32M 5.12M USD | 58.42 | ₹2.07 0.03 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.00 0.27 USD |
-2.22
|
₹422.24M 5.11M USD | ₹1.54K 18.63 USD | ₹22.00 0.27 USD | ₹22.99 0.28 USD | ₹422.24M 5.11M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹75.78 0.92 USD |
+20.1
|
₹421.81M 5.1M USD | ₹10.00 0.12 USD | ₹75.37 0.91 USD | ₹75.78 0.92 USD | ₹421.81M 5.1M USD | 0 | -₹0.20 -0.002 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.21 0.05 USD |
+5.25
|
₹421.00M 5.09M USD | ₹3.16K 38.24 USD | ₹4.06 0.05 USD | ₹4.21 0.05 USD | ₹421.00M 5.09M USD | 38.27 | ₹0.11 0.001 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹61.00 0.74 USD |
+5.9
|
₹419.62M 5.08M USD | ₹182.00 2.2 USD | ₹61.00 0.74 USD | ₹63.99 0.77 USD | ₹419.62M 5.08M USD | 22.67 | ₹2.69 0.03 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.37 0.36 USD |
-1.9
|
₹419.46M 5.07M USD | ₹5.38K 65.06 USD | ₹25.00 0.3 USD | ₹30.97 0.37 USD | ₹419.46M 5.07M USD | 293.69 | ₹0.10 0.001 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.29 0.11 USD |
-3.03
|
₹418.77M 5.07M USD | ₹513.00 6.21 USD | ₹9.11 0.11 USD | ₹9.29 0.11 USD | ₹418.77M 5.07M USD | 17.86 | ₹0.52 0.006 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹55.50 0.67 USD |
-4.31
|
₹418.75M 5.07M USD | ₹2.00K 24.2 USD | ₹55.50 0.67 USD | ₹56.00 0.68 USD | ₹418.75M 5.07M USD | 13.73 | ₹4.04 0.05 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹16.98 0.21 USD |
+0.41
|
₹415.56M 5.03M USD | ₹5.24K 63.35 USD | ₹16.71 0.2 USD | ₹17.44 0.21 USD | ₹415.56M 5.03M USD | 9.64 | ₹1.76 0.02 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.74 0.08 USD |
+5.97
|
₹414.86M 5.02M USD | ₹574.00 6.94 USD | ₹6.39 0.08 USD | ₹6.95 0.08 USD | ₹414.86M 5.02M USD | 0 | -₹1.92 -0.02 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹45.88 0.56 USD |
-4.36
|
₹413.32M 5M USD | ₹1.54K 18.62 USD | ₹45.37 0.55 USD | ₹48.99 0.59 USD | ₹413.32M 5M USD | 0 | -₹2.60 -0.03 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.46 0.49 USD |
0
|
₹412.69M 4.99M USD | ₹1.10K 13.31 USD | ₹39.85 0.48 USD | ₹40.46 0.49 USD | ₹412.69M 4.99M USD | 19.35 | ₹2.09 0.03 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.39 0.21 USD |
+9.17
|
₹412.28M 4.99M USD | ₹39.46K 477.35 USD | ₹16.31 0.2 USD | ₹18.42 0.22 USD | ₹412.28M 4.99M USD | 5.43 | ₹3.20 0.04 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.51 0.05 USD |
-3.22
|
₹410.36M 4.96M USD | ₹14.15K 171.14 USD | ₹4.35 0.05 USD | ₹4.62 0.06 USD | ₹410.36M 4.96M USD | 30.06 | ₹0.15 0.001 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.14 0.69 USD |
+2.31
|
₹406.74M 4.92M USD | ₹219.00 2.65 USD | ₹54.51 0.66 USD | ₹57.80 0.7 USD | ₹406.74M 4.92M USD | 1.34 | ₹42.48 0.51 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹39.00 0.47 USD |
+6.12
|
₹405.32M 4.9M USD | ₹17.55K 212.33 USD | ₹38.80 0.47 USD | ₹39.60 0.48 USD | ₹405.32M 4.9M USD | 21.91 | ₹1.78 0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹41.31 0.5 USD |
+4.66
|
₹404.12M 4.89M USD | ₹192.00 2.32 USD | ₹40.05 0.48 USD | ₹41.97 0.51 USD | ₹404.12M 4.89M USD | 0 | -₹10.46 -0.1 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.35 0.2 USD |
-0.37
|
₹402.99M 4.88M USD | ₹3.00K 36.3 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹402.99M 4.88M USD | 181.66 | ₹0.09 0.001 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.22 0.09 USD |
+3.44
|
₹402.69M 4.87M USD | ₹465.00 5.63 USD | ₹6.72 0.08 USD | ₹7.22 0.09 USD | ₹402.69M 4.87M USD | 90.25 | ₹0.08 0.0009 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.74 0.09 USD |
+3.48
|
₹401.81M 4.86M USD | ₹2.40K 29.05 USD | ₹7.74 0.09 USD | ₹7.77 0.09 USD | ₹401.81M 4.86M USD | 0 | -₹0.11 -0.001 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.45 0.03 USD |
-4.3
|
₹399.58M 4.83M USD | ₹11.76K 142.25 USD | ₹2.41 0.03 USD | ₹2.59 0.03 USD | ₹399.58M 4.83M USD | 0 | -₹0.15 -0.001 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.82 0.16 USD |
-2.06
|
₹399.09M 4.83M USD | ₹11.32K 136.97 USD | ₹12.50 0.15 USD | ₹13.16 0.16 USD | ₹399.09M 4.83M USD | 10.86 | ₹1.18 0.01 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹39.89 0.48 USD |
+9.02
|
₹398.62M 4.82M USD | ₹2.66K 32.18 USD | ₹36.45 0.44 USD | ₹41.00 0.5 USD | ₹398.62M 4.82M USD | 0 | -₹0.38 -0.004 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.47 0.27 USD |
-0.31
|
₹395.67M 4.79M USD | ₹469.00 5.67 USD | ₹20.50 0.25 USD | ₹22.55 0.27 USD | ₹395.67M 4.79M USD | 10.03 | ₹2.24 0.03 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.50 0.34 USD |
+1.39
|
₹394.72M 4.78M USD | ₹50.00 0.6 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹394.72M 4.78M USD | 32.75 | ₹0.87 0.01 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.14 0.05 USD |
-2.36
|
₹393.34M 4.76M USD | ₹368.54K 4.46K USD | ₹4.12 0.05 USD | ₹4.54 0.05 USD | ₹393.34M 4.76M USD | 3.66 | ₹1.13 0.01 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.50 0.09 USD |
+10.29
|
₹391.88M 4.74M USD | ₹1.91K 23.14 USD | ₹7.40 0.09 USD | ₹7.55 0.09 USD | ₹391.88M 4.74M USD | 62.50 | ₹0.12 0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
0
|
₹391.31M 4.73M USD | ₹1.82K 22.01 USD | ₹1.27 0.02 USD | ₹1.41 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹65.10 0.79 USD |
+10.1
|
₹391.24M 4.73M USD | ₹12.00 0.15 USD | ₹58.00 0.7 USD | ₹69.65 0.84 USD | ₹391.24M 4.73M USD | 0 | -₹5.97 -0.07 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹36.50 0.44 USD |
+7.35
|
₹390.40M 4.72M USD | ₹919.00 11.12 USD | ₹36.00 0.44 USD | ₹36.90 0.45 USD | ₹390.40M 4.72M USD | 1.39 | ₹26.24 0.32 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹70.00 0.85 USD |
+9.36
|
₹390.21M 4.72M USD | ₹20.00K 241.97 USD | ₹52.01 0.63 USD | ₹70.00 0.85 USD | ₹390.21M 4.72M USD | 175.00 | ₹0.40 0.004 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹130.00 1.57 USD |
-1.18
|
₹390.00M 4.72M USD | ₹95.00 1.15 USD | ₹129.50 1.57 USD | ₹132.10 1.6 USD | ₹390.00M 4.72M USD | 14.72 | ₹8.83 0.11 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹53.30 0.64 USD |
-0.54
|
₹389.12M 4.71M USD | ₹120.00 1.45 USD | ₹49.20 0.6 USD | ₹53.30 0.64 USD | ₹389.12M 4.71M USD | 14.48 | ₹3.68 0.04 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.16 0.43 USD |
+5.65
|
₹385.90M 4.67M USD | ₹36.76K 444.7 USD | ₹34.66 0.42 USD | ₹37.99 0.46 USD | ₹385.90M 4.67M USD | 7.74 | ₹4.54 0.05 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹46.00 0.56 USD |
-3.36
|
₹384.92M 4.66M USD | ₹1.00 0.01 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹384.92M 4.66M USD | 8.98 | ₹5.12 0.06 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.96 0.12 USD |
+3.21
|
₹382.93M 4.63M USD | ₹18.70K 226.26 USD | ₹9.61 0.12 USD | ₹9.99 0.12 USD | ₹382.93M 4.63M USD | 0.81 | ₹12.19 0.15 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.03 0.62 USD |
-3.63
|
₹382.72M 4.63M USD | ₹7.00 0.08 USD | ₹49.10 0.59 USD | ₹51.03 0.62 USD | ₹382.72M 4.63M USD | 3.62 | ₹14.07 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
