Ergebnisseite 20 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $358.7 4.34 USD |
+3.67
|
$1.66B 20.12M USD | $919 11.12 USD | $345 4.17 USD | $400 4.84 USD | $1.66B 20.12M USD | 0 | -$21.3 -0.2 USD | |
| IP Rings Limited IPRINGLTD.BO | $131.15 1.59 USD |
-1.02
|
$1.66B 20.11M USD | $1.49K 18.04 USD | $130 1.57 USD | $136.7 1.65 USD | $1.66B 20.11M USD | 0 | -$2.42 -0.02 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $150.65 1.82 USD |
+0.97
|
$1.66B 20.05M USD | $4.75K 57.42 USD | $149 1.8 USD | $155 1.88 USD | $1.66B 20.05M USD | 9.95 | $15.14 0.18 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $291.75 3.53 USD |
-0.05
|
$1.66B 20.05M USD | $1.28K 15.47 USD | $287.05 3.47 USD | $302.5 3.66 USD | $1.66B 20.05M USD | 25.75 | $11.33 0.14 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73.29 0.89 USD |
-2.27
|
$1.66B 20.03M USD | $364 4.4 USD | $73.27 0.89 USD | $75.99 0.92 USD | $1.66B 20.03M USD | 0 | -$8.51 -0.1 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,795 21.72 USD |
0
|
$1.66B 20.03M USD | $33 0.4 USD | $1,780 21.54 USD | $1,795 21.72 USD | $1.66B 20.03M USD | 61.34 | $29.26 0.35 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Superhouse Limited SUPERHOUSE.BO | $148.9 1.8 USD |
-0.07
|
$1.64B 19.86M USD | $6 0.07 USD | $148.9 1.8 USD | $148.95 1.8 USD | $1.64B 19.86M USD | 14.54 | $10.24 0.12 USD | |
| Him Teknoforge Limited HIMTEK.BO | $173.25 2.1 USD |
-0.03
|
$1.64B 19.85M USD | $5.14K 62.22 USD | $169 2.04 USD | $176.8 2.14 USD | $1.64B 19.85M USD | 15.11 | $11.46 0.14 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $40.7 0.49 USD |
+1.85
|
$1.64B 19.84M USD | $3.77K 45.65 USD | $39.92 0.48 USD | $41.5 0.5 USD | $1.64B 19.84M USD | 7.45 | $5.46 0.07 USD | |
| Times Guaranty Limited TIMESGTY.BO | $181.1 2.19 USD |
-1.39
|
$1.63B 19.7M USD | $1.95K 23.54 USD | $177.4 2.15 USD | $189 2.29 USD | $1.63B 19.7M USD | 81.57 | $2.22 0.03 USD | |
| Mauria Udyog Limited MUL.BO | $12.22 0.15 USD |
+1.75
|
$1.63B 19.69M USD | $32.35K 391.41 USD | $11.85 0.14 USD | $12.82 0.16 USD | $1.63B 19.69M USD | 9.40 | $1.3 0.02 USD | |
| Cenlub Industries Limited CENLUB.BO | $348.85 4.22 USD |
-0.71
|
$1.63B 19.68M USD | $4.57K 55.25 USD | $323.5 3.91 USD | $372.9 4.51 USD | $1.63B 19.68M USD | 19.35 | $18.02 0.22 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.01 0.23 USD |
+0.16
|
$1.62B 19.54M USD | $4.1K 49.62 USD | $18.02 0.22 USD | $19.35 0.23 USD | $1.62B 19.54M USD | 70.40 | $0.27 0.003 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.31 0.2 USD |
+0.62
|
$1.61B 19.52M USD | $16.1K 194.72 USD | $15.44 0.19 USD | $17 0.21 USD | $1.61B 19.52M USD | 29.65 | $0.55 0.006 USD | |
| DHP India Limited DHPIND.BO | $535.45 6.48 USD |
+1.98
|
$1.61B 19.43M USD | $1.58K 19.16 USD | $525.05 6.35 USD | $549.95 6.65 USD | $1.61B 19.43M USD | 51.48 | $10.4 0.13 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $85.63 1.04 USD |
-1.23
|
$1.6B 19.42M USD | $43.37K 524.7 USD | $85 1.03 USD | $87.2 1.05 USD | $1.6B 19.42M USD | 2.96 | $28.86 0.35 USD | |
| Inflame Appliances Limited INFLAME.BO | $214.15 2.59 USD |
+4.98
|
$1.6B 19.41M USD | $6.5K 78.64 USD | $209 2.53 USD | $214.2 2.59 USD | $1.6B 19.41M USD | 84.64 | $2.53 0.03 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $103.3 1.25 USD |
-2.64
|
$1.6B 19.39M USD | $11.1K 134.34 USD | $103 1.25 USD | $109 1.32 USD | $1.6B 19.39M USD | 19.67 | $5.25 0.06 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.9 0.26 USD |
0
|
$1.6B 19.34M USD | $2.77K 33.45 USD | $21.9 0.26 USD | $22.6 0.27 USD | $1.6B 19.34M USD | 19.38 | $1.13 0.01 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $153.7 1.86 USD |
+1.99
|
$1.6B 19.34M USD | $3.43K 41.53 USD | $148 1.79 USD | $155 1.88 USD | $1.6B 19.34M USD | 13.65 | $11.26 0.14 USD | |
| MetroGlobal Limited METROGLOBL.BO | $129.55 1.57 USD |
0
|
$1.6B 19.33M USD | $1.08K 13.01 USD | $129 1.56 USD | $146.8 1.78 USD | $1.6B 19.33M USD | 7.46 | $17.36 0.21 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $71.55 0.87 USD |
+0.42
|
$1.6B 19.32M USD | $6.71K 81.14 USD | $70.25 0.85 USD | $73.7 0.89 USD | $1.6B 19.32M USD | 111.79 | $0.64 0.007 USD | |
| The South India Paper Mills Limited STHINPA.BO | $85.01 1.03 USD |
-2.21
|
$1.59B 19.28M USD | $575 6.96 USD | $84.21 1.02 USD | $88 1.06 USD | $1.59B 19.28M USD | 0 | -$5.39 -0.06 USD | |
| Savera Industries Limited SAVERA.BO | $133.6 1.62 USD |
+1.95
|
$1.59B 19.28M USD | $638 7.72 USD | $130.5 1.58 USD | $133.9 1.62 USD | $1.59B 19.28M USD | 14.06 | $9.5 0.11 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $250.35 3.03 USD |
+1.56
|
$1.59B 19.28M USD | $319 3.86 USD | $246 2.98 USD | $252.95 3.06 USD | $1.59B 19.28M USD | 96.66 | $2.59 0.03 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $54.48 0.66 USD |
+2.93
|
$1.59B 19.24M USD | $5.15K 62.25 USD | $52.93 0.64 USD | $55.62 0.67 USD | $1.59B 19.24M USD | 29.44 | $1.85 0.02 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,058 24.9 USD |
+2.89
|
$1.59B 19.21M USD | $42 0.51 USD | $2,000 24.2 USD | $2,058.8 24.91 USD | $1.59B 19.21M USD | 25.09 | $82.01 0.99 USD | |
| Hilton Metal Forging Limited HILTON.BO | $66.94 0.81 USD |
-2.83
|
$1.59B 19.19M USD | $34.38K 415.93 USD | $66.26 0.8 USD | $72 0.87 USD | $1.59B 19.19M USD | 69.72 | $0.96 0.01 USD | |
| Thacker and Company Limited THACKER.BO | $1,458.45 17.64 USD |
+13.06
|
$1.59B 19.19M USD | $109 1.32 USD | $1,345 16.27 USD | $1,514 18.32 USD | $1.59B 19.19M USD | 7.48 | $194.79 2.36 USD | |
| Prime Industries Limited PRIMIND.BO | $75.5 0.91 USD |
+3.99
|
$1.59B 19.19M USD | $840 10.16 USD | $73.2 0.89 USD | $76.2 0.92 USD | $1.59B 19.19M USD | 0 | -$1.21 -0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $48 0.58 USD |
+20
|
$1.59B 19.18M USD | $19.86K 240.26 USD | $41.45 0.5 USD | $48 0.58 USD | $1.59B 19.18M USD | 1.79 | $26.75 0.32 USD | |
| RSD Finance Limited RSDFIN.BO | $122.35 1.48 USD |
+3.42
|
$1.58B 19.16M USD | $485 5.87 USD | $115 1.39 USD | $127 1.54 USD | $1.58B 19.16M USD | 7.33 | $16.68 0.2 USD | |
| Indian Sucrose Limited INDSUCR.BO | $90.93 1.1 USD |
-3.93
|
$1.58B 19.12M USD | $12.56K 151.92 USD | $89.11 1.08 USD | $96 1.16 USD | $1.58B 19.12M USD | 4.58 | $19.84 0.24 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $459.3 5.56 USD |
+1.54
|
$1.58B 19.09M USD | $2.68K 32.36 USD | $448.1 5.42 USD | $475 5.75 USD | $1.58B 19.09M USD | 16.04 | $28.63 0.35 USD | |
| BDH Industries Limited BDH.BO | $273.1 3.3 USD |
-0.33
|
$1.57B 19.02M USD | $483 5.84 USD | $273 3.3 USD | $277.25 3.35 USD | $1.57B 19.02M USD | 16.13 | $16.93 0.2 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $119.9 1.45 USD |
+2.3
|
$1.57B 19M USD | $1.38K 16.74 USD | $116 1.4 USD | $124 1.5 USD | $1.57B 19M USD | 0 | -$0.89 -0.01 USD | |
| Precision Electronics Limited PRECISIO.BO | $113.25 1.37 USD |
+9.63
|
$1.57B 18.97M USD | $4.61K 55.77 USD | $102 1.23 USD | $113.55 1.37 USD | $1.57B 18.97M USD | 0 | -$1.11 -0.01 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $591.95 7.16 USD |
+1.49
|
$1.57B 18.95M USD | $293 3.54 USD | $580 7.02 USD | $596.95 7.22 USD | $1.57B 18.95M USD | 13.38 | $44.21 0.53 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $34.24 0.41 USD |
-0.12
|
$1.57B 18.94M USD | $3.45K 41.75 USD | $33.84 0.41 USD | $34.68 0.42 USD | $1.57B 18.94M USD | 0 | -$8.84 -0.1 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $113.85 1.38 USD |
-9.07
|
$1.56B 18.87M USD | $131 1.58 USD | $112.7 1.36 USD | $133.9 1.62 USD | $1.56B 18.87M USD | 96.48 | $1.18 0.01 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $421.5 5.1 USD |
+0.01
|
$1.56B 18.85M USD | $96 1.16 USD | $421.5 5.1 USD | $421.5 5.1 USD | $1.56B 18.85M USD | 26.18 | $16.1 0.19 USD | |
| Maximus International Limited MAXIMUS.BO | $11.44 0.14 USD |
-0.44
|
$1.56B 18.83M USD | $18.9K 228.71 USD | $11.17 0.14 USD | $11.5 0.14 USD | $1.56B 18.83M USD | 20.80 | $0.55 0.006 USD | |
| Kemp and Company Limited KEMP.BO | $1,440 17.42 USD |
0
|
$1.56B 18.82M USD | $1 0.01 USD | $1,440 17.42 USD | $1,440 17.42 USD | $1.56B 18.82M USD | 0 | -$4.75 -0.05 USD | |
| Sonal Mercantile Limited SONAL.BO | $105.5 1.28 USD |
+5.06
|
$1.55B 18.81M USD | $149 1.8 USD | $100 1.21 USD | $105.5 1.28 USD | $1.55B 18.81M USD | 4.63 | $22.74 0.28 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.32 0.15 USD |
+1.23
|
$1.55B 18.79M USD | $55.21K 667.89 USD | $12.11 0.15 USD | $12.45 0.15 USD | $1.55B 18.79M USD | 12.57 | $0.98 0.01 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $39.17 0.47 USD |
+1.98
|
$1.55B 18.77M USD | $1.6K 19.38 USD | $39.17 0.47 USD | $39.17 0.47 USD | $1.55B 18.77M USD | 0 | -$1.96 -0.02 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $87.73 1.06 USD |
0
|
$1.54B 18.68M USD | $2 0.02 USD | $78.25 0.95 USD | $87.73 1.06 USD | $1.54B 18.68M USD | 2.09 | $41.92 0.51 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $46.46 0.56 USD |
+1.93
|
$1.54B 18.63M USD | $6.43K 77.79 USD | $45.14 0.55 USD | $46.8 0.57 USD | $1.54B 18.63M USD | 12.79 | $3.63 0.04 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $336 4.07 USD |
+5
|
$1.54B 18.57M USD | $19 0.23 USD | $313.6 3.79 USD | $336 4.07 USD | $1.54B 18.57M USD | 29.16 | $11.52 0.14 USD | |
| Tulive Developers Limited TULIVE.BO | $709 8.58 USD |
+0.13
|
$1.53B 18.48M USD | $7 0.08 USD | $709 8.58 USD | $709 8.58 USD | $1.53B 18.48M USD | 0 | -$4.32 -0.05 USD | |
| Auro Laboratories Limited AUROLAB.BO | $245.05 2.96 USD |
-1.31
|
$1.53B 18.48M USD | $4.92K 59.49 USD | $242.05 2.93 USD | $259.95 3.14 USD | $1.53B 18.48M USD | 43.06 | $5.69 0.07 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $169.45 2.05 USD |
-2.75
|
$1.53B 18.45M USD | $569 6.88 USD | $169 2.04 USD | $174.5 2.11 USD | $1.53B 18.45M USD | 4.31 | $39.26 0.47 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $146.95 1.78 USD |
+2.44
|
$1.52B 18.45M USD | $8.21K 99.29 USD | $143.65 1.74 USD | $149.5 1.81 USD | $1.52B 18.45M USD | 18.96 | $7.75 0.09 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.27 0.23 USD |
+0.52
|
$1.52B 18.45M USD | $21.08K 254.98 USD | $18.45 0.22 USD | $19.75 0.24 USD | $1.52B 18.45M USD | 192.69 | $0.1 0.001 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $5.87 0.07 USD |
+1.91
|
$1.52B 18.42M USD | $58.86K 712.11 USD | $5.87 0.07 USD | $5.87 0.07 USD | $1.52B 18.42M USD | 20.96 | $0.28 0.003 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $377.9 4.57 USD |
+2
|
$1.52B 18.38M USD | $399 4.83 USD | $377.9 4.57 USD | $377.9 4.57 USD | $1.52B 18.38M USD | 299.92 | $1.26 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.35 0.19 USD |
-1.54
|
$1.51B 18.33M USD | $3K 36.26 USD | $14.92 0.18 USD | $15.89 0.19 USD | $1.51B 18.33M USD | 0 | -$2.3 -0.02 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $95.36 1.15 USD |
-2.64
|
$1.51B 18.31M USD | $9.32K 112.71 USD | $94.54 1.14 USD | $102.4 1.24 USD | $1.51B 18.31M USD | 26.19 | $3.64 0.04 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $20.14 0.24 USD |
+1.97
|
$1.51B 18.29M USD | $3.63K 43.9 USD | $19.75 0.24 USD | $20.14 0.24 USD | $1.51B 18.29M USD | 71.92 | $0.28 0.003 USD | |
| Tyche Industries Limited TYCHE.BO | $147.15 1.78 USD |
+4.81
|
$1.51B 18.25M USD | $14.99K 181.31 USD | $141.3 1.71 USD | $149.25 1.81 USD | $1.51B 18.25M USD | 11.11 | $13.24 0.16 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.82 0.23 USD |
+0.37
|
$1.51B 18.22M USD | $3.35K 40.54 USD | $18.71 0.23 USD | $19.17 0.23 USD | $1.51B 18.22M USD | 17.92 | $1.05 0.01 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.37 0.26 USD |
+0.09
|
$1.49B 18.08M USD | $4.56K 55.13 USD | $21.05 0.25 USD | $21.84 0.26 USD | $1.49B 18.08M USD | 0 | -$5.56 -0.06 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| SHARP INDIA LTD. SHARP.BO | $56.5 0.68 USD |
0
|
$1.47B 17.73M USD | $1.88K 22.77 USD | $56.5 0.68 USD | $59 0.71 USD | $1.47B 17.73M USD | 0 | -$7.54 -0.09 USD | |
| Polson Limited POLSON.BO | $12,187.9 147.45 USD |
+3.85
|
$1.46B 17.69M USD | $2 0.02 USD | $11,766.1 142.35 USD | $12,187.9 147.45 USD | $1.46B 17.69M USD | 33.39 | $364.99 4.42 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $292.05 3.53 USD |
-5.79
|
$1.46B 17.67M USD | $112 1.36 USD | $292.05 3.53 USD | $310 3.75 USD | $1.46B 17.67M USD | 29.08 | $10.04 0.12 USD | |
| MRP Agro Limited MRP.BO | $131.4 1.59 USD |
-3.49
|
$1.46B 17.66M USD | $149K 1.8K USD | $130 1.57 USD | $145 1.75 USD | $1.46B 17.66M USD | 26.98 | $4.87 0.06 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.2 0.2 USD |
+4.52
|
$1.45B 17.55M USD | $30.15K 364.76 USD | $15.45 0.19 USD | $16.2 0.2 USD | $1.45B 17.55M USD | 7.78 | $2.08 0.03 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $238.55 2.89 USD |
-4.2
|
$1.45B 17.54M USD | $3.71K 44.9 USD | $237.2 2.87 USD | $250.05 3.03 USD | $1.45B 17.54M USD | 15.96 | $14.94 0.18 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $243.55 2.95 USD |
+1.08
|
$1.45B 17.51M USD | $1.36K 16.48 USD | $240.5 2.91 USD | $248 3 USD | $1.45B 17.51M USD | 1.90 | $127.68 1.54 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Sanmit Infra Limited SANINFRA.BO | $9.08 0.11 USD |
+0.78
|
$1.43B 17.36M USD | $31.25K 378.09 USD | $9 0.11 USD | $9.34 0.11 USD | $1.43B 17.36M USD | 302.66 | $0.03 0.0003 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $105.43 1.28 USD |
+1.57
|
$1.43B 17.32M USD | $20.21K 244.46 USD | $103.9 1.26 USD | $107.44 1.3 USD | $1.43B 17.32M USD | 21.64 | $4.87 0.06 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.26 0.18 USD |
-1.29
|
$1.43B 17.31M USD | $109.9K 1.33K USD | $14.72 0.18 USD | $15.98 0.19 USD | $1.43B 17.31M USD | 0 | -$0.13 -0.001 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Nath Industries Limited NATHIND.BO | $75.11 0.91 USD |
+0.24
|
$1.43B 17.27M USD | $7.15K 86.5 USD | $72.65 0.88 USD | $75.99 0.92 USD | $1.43B 17.27M USD | 23.32 | $3.22 0.04 USD | |
| Pacific Industries Limited PACIFICI.BO | $207 2.5 USD |
+1.25
|
$1.43B 17.26M USD | $20.28K 245.38 USD | $192.75 2.33 USD | $209.95 2.54 USD | $1.43B 17.26M USD | 14.19 | $14.58 0.18 USD | |
| Modern Dairies Limited MODAIRY.BO | $55.64 0.67 USD |
+3.29
|
$1.43B 17.25M USD | $17.63K 213.32 USD | $51.5 0.62 USD | $58.8 0.71 USD | $1.43B 17.25M USD | 1.81 | $30.64 0.37 USD | |
| Premco Global Limited PREMCO.BO | $430.7 5.21 USD |
+2.61
|
$1.42B 17.22M USD | $2.11K 25.48 USD | $419 5.07 USD | $436 5.27 USD | $1.42B 17.22M USD | 14.76 | $29.17 0.35 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $280.1 3.39 USD |
-4.87
|
$1.42B 17.2M USD | $1.04K 12.56 USD | $275 3.33 USD | $300.95 3.64 USD | $1.42B 17.2M USD | 13.21 | $21.2 0.26 USD | |
| Delphi World Money Limited DELPHIFX.BO | $127.55 1.54 USD |
0
|
$1.42B 17.17M USD | $1.9K 23.01 USD | $126.5 1.53 USD | $131.45 1.59 USD | $1.42B 17.17M USD | 56.43 | $2.26 0.03 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $15.08 0.18 USD |
+7.95
|
$1.42B 17.16M USD | $46.06K 557.19 USD | $13.95 0.17 USD | $15.19 0.18 USD | $1.42B 17.16M USD | 116.00 | $0.13 0.001 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $9.49 0.11 USD |
-2.16
|
$1.41B 17.11M USD | $179.25K 2.17K USD | $9.26 0.11 USD | $10.24 0.12 USD | $1.41B 17.11M USD | 0 | -$0.02 -0.0002 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $71 0.86 USD |
+1.75
|
$1.41B 17.11M USD | $1.53K 18.56 USD | $67.51 0.82 USD | $73 0.88 USD | $1.41B 17.11M USD | 14.11 | $5.03 0.06 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $15.82 0.19 USD |
+2.2
|
$1.41B 17.06M USD | $17.21K 208.21 USD | $15.5 0.19 USD | $15.99 0.19 USD | $1.41B 17.06M USD | 0 | -$13.9 -0.1 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $201.4 2.44 USD |
+4.98
|
$1.4B 16.97M USD | $6.26K 75.76 USD | $185.35 2.24 USD | $201.4 2.44 USD | $1.4B 16.97M USD | 10.10 | $19.93 0.24 USD | |
| Elnet Technologies Limited ELNET.BO | $350.55 4.24 USD |
+0.76
|
$1.4B 16.96M USD | $1.09K 13.15 USD | $342.65 4.15 USD | $358 4.33 USD | $1.4B 16.96M USD | 8.31 | $42.17 0.51 USD | |
| Machino Plastics Limited MACPLASQ.BO | $227 2.75 USD |
-0.87
|
$1.39B 16.85M USD | $737 8.92 USD | $224.1 2.71 USD | $232 2.81 USD | $1.39B 16.85M USD | 22.16 | $10.24 0.12 USD | |
| Lactose (India) Limited LACTOSE.BO | $110.16 1.33 USD |
+2
|
$1.39B 16.78M USD | $3.83K 46.36 USD | $110.16 1.33 USD | $110.16 1.33 USD | $1.39B 16.78M USD | 20.06 | $5.49 0.07 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $8.77 0.11 USD |
-0.57
|
$1.38B 16.69M USD | $68.88K 833.27 USD | $8.72 0.11 USD | $8.96 0.11 USD | $1.38B 16.69M USD | 1.18 | $7.41 0.09 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $282.45 3.42 USD |
0
|
$1.38B 16.65M USD | $53 0.64 USD | $282.45 3.42 USD | $282.45 3.42 USD | $1.38B 16.65M USD | 18.82 | $15 0.18 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $9.69 0.12 USD |
+0.41
|
$1.37B 16.59M USD | $9.89K 119.68 USD | $9.58 0.12 USD | $9.75 0.12 USD | $1.37B 16.59M USD | 0 | -$3.6 -0.04 USD | |
| Rishi Laser Limited RISHILASE.BO | $149 1.8 USD |
-0.67
|
$1.37B 16.57M USD | $27.4K 331.52 USD | $145.7 1.76 USD | $156 1.89 USD | $1.37B 16.57M USD | 16.02 | $9.3 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||