Ergebnisseite 20 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.65 0.85 USD |
-0.49
|
₹967.18M 11.7M USD | ₹1.03K 12.47 USD | ₹70.65 0.85 USD | ₹70.65 0.85 USD | ₹967.18M 11.7M USD | 19.73 | ₹3.58 0.04 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹29.17 0.35 USD |
+4.93
|
₹966.57M 11.69M USD | ₹3.76K 45.43 USD | ₹27.90 0.34 USD | ₹29.44 0.36 USD | ₹966.57M 11.69M USD | 0 | -₹9.02 -0.1 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.50 0.38 USD |
-1.16
|
₹965.64M 11.68M USD | ₹2.19K 26.51 USD | ₹31.50 0.38 USD | ₹34.90 0.42 USD | ₹965.64M 11.68M USD | 36.20 | ₹0.87 0.01 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹127.50 1.54 USD |
-1.09
|
₹961.80M 11.64M USD | ₹1.54K 18.68 USD | ₹127.00 1.54 USD | ₹138.95 1.68 USD | ₹961.80M 11.64M USD | 16.90 | ₹7.54 0.09 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹72.72 0.88 USD |
+0.39
|
₹958.09M 11.59M USD | ₹6.15K 74.43 USD | ₹71.30 0.86 USD | ₹75.20 0.91 USD | ₹958.09M 11.59M USD | 42.77 | ₹1.70 0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹192.35 2.33 USD |
-2.85
|
₹954.15M 11.54M USD | ₹86.00 1.04 USD | ₹190.25 2.3 USD | ₹198.00 2.4 USD | ₹954.15M 11.54M USD | 12.05 | ₹15.96 0.19 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹188.00 2.27 USD |
-2.24
|
₹952.73M 11.53M USD | ₹506.00 6.12 USD | ₹184.00 2.23 USD | ₹188.00 2.27 USD | ₹952.73M 11.53M USD | 15.30 | ₹12.28 0.15 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
+0.5
|
₹949.84M 11.49M USD | ₹218.26K 2.64K USD | ₹4.00 0.05 USD | ₹4.10 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.50 0.3 USD |
0
|
₹948.82M 11.48M USD | ₹45.00 0.54 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹948.82M 11.48M USD | 62.82 | ₹0.39 0.004 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.92 0.6 USD |
0
|
₹948.48M 11.48M USD | ₹800.00 9.68 USD | ₹48.70 0.59 USD | ₹51.30 0.62 USD | ₹948.48M 11.48M USD | 13.79 | ₹3.62 0.04 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
+5.99
|
₹948.29M 11.47M USD | ₹5.00 0.06 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 16.81 | ₹6.84 0.08 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.90 1.24 USD |
+5
|
₹943.44M 11.41M USD | ₹777.00 9.4 USD | ₹95.10 1.15 USD | ₹102.90 1.24 USD | ₹943.44M 11.41M USD | 35.36 | ₹2.91 0.04 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.42 0.09 USD |
-3.01
|
₹943.38M 11.41M USD | ₹30.46K 368.45 USD | ₹7.35 0.09 USD | ₹7.90 0.1 USD | ₹943.38M 11.41M USD | 0 | -₹0.19 -0.002 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹37.68 0.46 USD |
+1.98
|
₹942.00M 11.4M USD | ₹411.00 4.97 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹942.00M 11.4M USD | 0 | -₹9.32 -0.1 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹48.97 0.59 USD |
+2.23
|
₹938.60M 11.36M USD | ₹963.00 11.65 USD | ₹46.50 0.56 USD | ₹48.98 0.59 USD | ₹938.60M 11.36M USD | 28.63 | ₹1.71 0.02 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.19 0.11 USD |
+1.55
|
₹937.35M 11.34M USD | ₹7.11K 86.06 USD | ₹8.95 0.11 USD | ₹9.37 0.11 USD | ₹937.35M 11.34M USD | 65.64 | ₹0.14 0.001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹53.50 0.65 USD |
-4.29
|
₹936.56M 11.33M USD | ₹2.03K 24.55 USD | ₹53.15 0.64 USD | ₹55.90 0.68 USD | ₹936.56M 11.33M USD | 14.30 | ₹3.74 0.05 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹934.50M 11.31M USD | ₹248.83K 3.01K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹934.50M 11.31M USD | 29.66 | ₹0.03 0.0003 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.89 0.02 USD |
-4.55
|
₹934.24M 11.3M USD | ₹929.00 11.24 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹934.24M 11.3M USD | 0 | -₹21.07 -0.2 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.30 0.12 USD |
-0.19
|
₹933.46M 11.29M USD | ₹21.92K 265.14 USD | ₹10.11 0.12 USD | ₹10.40 0.13 USD | ₹933.46M 11.29M USD | 12.87 | ₹0.80 0.009 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹389.30 4.71 USD |
-0.59
|
₹930.53M 11.26M USD | ₹932.00 11.28 USD | ₹382.60 4.63 USD | ₹405.00 4.9 USD | ₹930.53M 11.26M USD | 0 | -₹22.92 -0.2 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
0
|
₹930.51M 11.26M USD | ₹39.00 0.47 USD | ₹124.00 1.5 USD | ₹135.00 1.63 USD | ₹930.51M 11.26M USD | 33.83 | ₹3.99 0.05 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹6.98 0.08 USD |
-3.19
|
₹929.74M 11.25M USD | ₹34.68K 419.56 USD | ₹6.95 0.08 USD | ₹7.39 0.09 USD | ₹929.74M 11.25M USD | 4.17 | ₹1.67 0.02 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.12 0.45 USD |
-0.22
|
₹928.60M 11.23M USD | ₹35.29K 427 USD | ₹36.86 0.45 USD | ₹37.94 0.46 USD | ₹928.60M 11.23M USD | 6.37 | ₹5.82 0.07 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹85.79 1.04 USD |
-4.99
|
₹925.58M 11.2M USD | ₹381.00 4.61 USD | ₹85.79 1.04 USD | ₹86.51 1.05 USD | ₹925.58M 11.2M USD | 50.16 | ₹1.71 0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹163.75 1.98 USD |
-4.8
|
₹925.19M 11.19M USD | ₹200.00 2.42 USD | ₹163.55 1.98 USD | ₹163.75 1.98 USD | ₹925.19M 11.19M USD | 9.77 | ₹16.76 0.2 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹788.00 9.53 USD |
0
|
₹925.01M 11.19M USD | ₹1.00 0.01 USD | ₹788.00 9.53 USD | ₹788.00 9.53 USD | ₹925.01M 11.19M USD | 27.84 | ₹28.30 0.34 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹50.05 0.61 USD |
-1.86
|
₹922.79M 11.16M USD | ₹3.33K 40.26 USD | ₹50.00 0.6 USD | ₹50.99 0.62 USD | ₹922.79M 11.16M USD | 33.81 | ₹1.48 0.02 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹17.88 0.22 USD |
-0.61
|
₹921.58M 11.15M USD | ₹2.75K 33.32 USD | ₹17.22 0.21 USD | ₹17.99 0.22 USD | ₹921.58M 11.15M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.34 0.14 USD |
+0.62
|
₹911.82M 11.03M USD | ₹21.70K 262.58 USD | ₹11.17 0.14 USD | ₹11.75 0.14 USD | ₹911.82M 11.03M USD | 0.94 | ₹11.99 0.15 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.90 0.22 USD |
-0.89
|
₹911.53M 11.03M USD | ₹1.08K 13.1 USD | ₹17.29 0.21 USD | ₹17.90 0.22 USD | ₹911.53M 11.03M USD | 10.52 | ₹1.70 0.02 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹41.53 0.5 USD |
+4.98
|
₹909.86M 11.01M USD | ₹22.27K 269.38 USD | ₹39.56 0.48 USD | ₹41.53 0.5 USD | ₹909.86M 11.01M USD | 8.17 | ₹5.08 0.06 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹349.00 4.22 USD |
-3.03
|
₹901.87M 10.91M USD | ₹114.00 1.38 USD | ₹331.35 4.01 USD | ₹360.00 4.36 USD | ₹901.87M 10.91M USD | 10.48 | ₹33.28 0.4 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹600.00 7.26 USD |
+2.74
|
₹900.00M 10.89M USD | ₹340.00 4.11 USD | ₹550.00 6.65 USD | ₹675.00 8.17 USD | ₹900.00M 10.89M USD | 15.06 | ₹39.84 0.48 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹157.00 1.9 USD |
-5.93
|
₹893.33M 10.81M USD | ₹554.00 6.7 USD | ₹156.95 1.9 USD | ₹170.00 2.06 USD | ₹893.33M 10.81M USD | 13.35 | ₹11.76 0.14 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹241.05 2.92 USD |
-0.39
|
₹891.88M 10.79M USD | ₹1.33K 16.11 USD | ₹237.40 2.87 USD | ₹245.00 2.96 USD | ₹891.88M 10.79M USD | 11.69 | ₹20.62 0.25 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹28.90 0.35 USD |
+4.98
|
₹888.79M 10.75M USD | ₹10.94K 132.38 USD | ₹28.90 0.35 USD | ₹28.90 0.35 USD | ₹888.79M 10.75M USD | 19.93 | ₹1.45 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.44 0.11 USD |
-0.84
|
₹885.00M 10.71M USD | ₹2.15K 26.01 USD | ₹9.39 0.11 USD | ₹9.73 0.12 USD | ₹885.00M 10.71M USD | 78.66 | ₹0.12 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹81.74 0.99 USD |
-0.18
|
₹881.81M 10.67M USD | ₹1.05K 12.68 USD | ₹78.15 0.95 USD | ₹81.74 0.99 USD | ₹881.81M 10.67M USD | 0 | -₹0.39 -0.004 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.50 0.79 USD |
+3.97
|
₹881.60M 10.67M USD | ₹1.40K 16.94 USD | ₹64.89 0.79 USD | ₹65.50 0.79 USD | ₹881.60M 10.67M USD | 10.66 | ₹6.14 0.07 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹734.30 8.88 USD |
-2.09
|
₹881.16M 10.66M USD | ₹251.00 3.04 USD | ₹734.30 8.88 USD | ₹735.30 8.9 USD | ₹881.16M 10.66M USD | 21.16 | ₹34.69 0.42 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.96 0.05 USD |
+10
|
₹879.26M 10.64M USD | ₹142.94K 1.73K USD | ₹3.96 0.05 USD | ₹3.96 0.05 USD | ₹879.26M 10.64M USD | 0 | -₹0.31 -0.003 USD | ||
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹237.55 2.87 USD |
-5.15
|
₹877.98M 10.62M USD | ₹348.00 4.21 USD | ₹233.60 2.83 USD | ₹258.95 3.13 USD | ₹877.98M 10.62M USD | 40.88 | ₹5.81 0.07 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.00 0.51 USD |
+0.45
|
₹876.83M 10.61M USD | ₹5.76K 69.72 USD | ₹40.50 0.49 USD | ₹42.85 0.52 USD | ₹876.83M 10.61M USD | 6.91 | ₹6.07 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹99.50 1.2 USD |
+0.25
|
₹876.36M 10.6M USD | ₹142.00 1.72 USD | ₹99.50 1.2 USD | ₹104.20 1.26 USD | ₹876.36M 10.6M USD | 140.14 | ₹0.71 0.008 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹142.40 1.72 USD |
+6.27
|
₹875.73M 10.59M USD | ₹2.83K 34.25 USD | ₹133.00 1.61 USD | ₹145.00 1.75 USD | ₹875.73M 10.59M USD | 13.38 | ₹10.64 0.13 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹228.00 2.76 USD |
-4.04
|
₹875.52M 10.59M USD | ₹127.00 1.54 USD | ₹219.00 2.65 USD | ₹239.00 2.89 USD | ₹875.52M 10.59M USD | 10.12 | ₹22.52 0.27 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹48.00 0.58 USD |
0
|
₹872.08M 10.55M USD | ₹481.00 5.82 USD | ₹47.40 0.57 USD | ₹49.69 0.6 USD | ₹872.08M 10.55M USD | 16.78 | ₹2.86 0.03 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹80.35 0.97 USD |
+2.87
|
₹867.50M 10.5M USD | ₹7.00 0.08 USD | ₹75.00 0.91 USD | ₹80.35 0.97 USD | ₹867.50M 10.5M USD | 36.52 | ₹2.20 0.03 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.97 0.05 USD |
-1.73
|
₹865.13M 10.47M USD | ₹3.92K 47.45 USD | ₹3.93 0.05 USD | ₹4.40 0.05 USD | ₹865.13M 10.47M USD | 15.26 | ₹0.26 0.003 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.03 0.09 USD |
+0.14
|
₹864.39M 10.46M USD | ₹114.77K 1.39K USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹864.39M 10.46M USD | 17.57 | ₹0.40 0.004 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.00 0.1 USD |
0
|
₹863.79M 10.45M USD | ₹2.88K 34.88 USD | ₹7.81 0.09 USD | ₹8.40 0.1 USD | ₹863.79M 10.45M USD | 12.50 | ₹0.64 0.007 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹107.62 1.3 USD |
-1.37
|
₹863.11M 10.44M USD | ₹4.33K 52.42 USD | ₹103.50 1.25 USD | ₹112.99 1.37 USD | ₹863.11M 10.44M USD | 32.61 | ₹3.30 0.04 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.60 0.36 USD |
+2.25
|
₹858.40M 10.39M USD | ₹677.00 8.19 USD | ₹28.22 0.34 USD | ₹29.84 0.36 USD | ₹858.40M 10.39M USD | 21.60 | ₹1.37 0.02 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹214.30 2.59 USD |
+1.04
|
₹857.20M 10.37M USD | ₹1.55K 18.69 USD | ₹213.20 2.58 USD | ₹218.60 2.64 USD | ₹857.20M 10.37M USD | 11.20 | ₹19.13 0.23 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹43.00 0.52 USD |
-6.5
|
₹856.64M 10.36M USD | ₹1.92K 23.17 USD | ₹42.00 0.51 USD | ₹45.98 0.56 USD | ₹856.64M 10.36M USD | 18.94 | ₹2.27 0.03 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.73 0.48 USD |
+0.51
|
₹855.83M 10.35M USD | ₹9.68K 117.15 USD | ₹39.00 0.47 USD | ₹40.98 0.5 USD | ₹855.83M 10.35M USD | 0 | ₹0.00 0 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.67 0.1 USD |
-3.02
|
₹852.08M 10.31M USD | ₹25.19K 304.81 USD | ₹8.62 0.1 USD | ₹9.19 0.11 USD | ₹852.08M 10.31M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹67.28 0.81 USD |
-0.68
|
₹850.94M 10.29M USD | ₹7.28K 88.08 USD | ₹65.01 0.79 USD | ₹70.97 0.86 USD | ₹850.94M 10.29M USD | 93.44 | ₹0.72 0.008 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.07 0.4 USD |
0
|
₹849.00M 10.27M USD | ₹12.45K 150.62 USD | ₹33.07 0.4 USD | ₹33.07 0.4 USD | ₹849.00M 10.27M USD | 53.33 | ₹0.62 0.007 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹121.00 1.46 USD |
+5.22
|
₹844.73M 10.22M USD | ₹100.00 1.21 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹844.73M 10.22M USD | 22.16 | ₹5.46 0.07 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹44.90 0.54 USD |
+2.51
|
₹841.51M 10.18M USD | ₹7.08K 85.61 USD | ₹43.95 0.53 USD | ₹44.90 0.54 USD | ₹841.51M 10.18M USD | 561.25 | ₹0.08 0.0009 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.54 0.72 USD |
-1.11
|
₹839.00M 10.15M USD | ₹2.56K 30.98 USD | ₹59.03 0.71 USD | ₹60.21 0.73 USD | ₹839.00M 10.15M USD | 17.15 | ₹3.47 0.04 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹199.15 2.41 USD |
+4.87
|
₹836.43M 10.12M USD | ₹5.04K 60.94 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹836.43M 10.12M USD | 4.42 | ₹44.97 0.54 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹127.00 1.54 USD |
+2.17
|
₹836.10M 10.12M USD | ₹50.00 0.6 USD | ₹127.00 1.54 USD | ₹127.00 1.54 USD | ₹836.10M 10.12M USD | 7.76 | ₹16.35 0.2 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.00 0.28 USD |
-2.29
|
₹833.29M 10.08M USD | ₹54.98K 665.19 USD | ₹22.51 0.27 USD | ₹24.01 0.29 USD | ₹833.29M 10.08M USD | 4.53 | ₹5.07 0.06 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹59.95 0.73 USD |
+3.7
|
₹831.91M 10.06M USD | ₹7.90K 95.59 USD | ₹57.01 0.69 USD | ₹60.90 0.74 USD | ₹831.91M 10.06M USD | 10.42 | ₹5.75 0.07 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹120.00 1.45 USD |
0
|
₹828.83M 10.03M USD | ₹12.00 0.15 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹828.83M 10.03M USD | 0 | -₹0.86 -0.01 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹120.00 1.45 USD |
-2.32
|
₹825.52M 9.99M USD | ₹20.00 0.24 USD | ₹117.00 1.42 USD | ₹120.00 1.45 USD | ₹825.52M 9.99M USD | 11.97 | ₹10.02 0.12 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.34 0.17 USD |
+3.61
|
₹823.64M 9.96M USD | ₹1.35K 16.28 USD | ₹13.37 0.16 USD | ₹14.58 0.18 USD | ₹823.64M 9.96M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.23 0.11 USD |
+1.21
|
₹822.52M 9.95M USD | ₹4.37K 52.87 USD | ₹8.70 0.11 USD | ₹9.24 0.11 USD | ₹822.52M 9.95M USD | 0 | -₹11.67 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.15 0.1 USD |
+0.37
|
₹821.49M 9.94M USD | ₹27.62K 334.1 USD | ₹8.04 0.1 USD | ₹8.52 0.1 USD | ₹821.49M 9.94M USD | 0 | -₹4.90 -0.05 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.96 0.08 USD |
-0.57
|
₹821.33M 9.94M USD | ₹13.36K 161.68 USD | ₹6.65 0.08 USD | ₹7.19 0.09 USD | ₹821.33M 9.94M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹170.70 2.07 USD |
-0.61
|
₹821.07M 9.93M USD | ₹1.78K 21.51 USD | ₹167.00 2.02 USD | ₹171.80 2.08 USD | ₹821.07M 9.93M USD | 13.77 | ₹12.39 0.15 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.30 0.17 USD |
+4.76
|
₹818.94M 9.91M USD | ₹104.38K 1.26K USD | ₹13.04 0.16 USD | ₹14.33 0.17 USD | ₹818.94M 9.91M USD | 25.53 | ₹0.56 0.006 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.40 0.05 USD |
-3.51
|
₹817.57M 9.89M USD | ₹21.73K 262.84 USD | ₹4.34 0.05 USD | ₹4.75 0.06 USD | ₹817.57M 9.89M USD | 0 | -₹2.43 -0.02 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹80.13 0.97 USD |
-1.68
|
₹815.92M 9.87M USD | ₹791.00 9.57 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹815.92M 9.87M USD | 32.05 | ₹2.50 0.03 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.50 0.27 USD |
-1.75
|
₹812.87M 9.83M USD | ₹2.83K 34.21 USD | ₹22.39 0.27 USD | ₹23.00 0.28 USD | ₹812.87M 9.83M USD | 22.50 | ₹1.00 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.68 0.44 USD |
-1.95
|
₹812.83M 9.83M USD | ₹135.00 1.63 USD | ₹36.35 0.44 USD | ₹37.42 0.45 USD | ₹812.83M 9.83M USD | 39.02 | ₹0.94 0.01 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.68 0.07 USD |
-2.07
|
₹810.72M 9.81M USD | ₹7.93K 95.95 USD | ₹5.57 0.07 USD | ₹5.84 0.07 USD | ₹810.72M 9.81M USD | 16.70 | ₹0.34 0.004 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹155.10 1.88 USD |
-3.18
|
₹809.78M 9.8M USD | ₹208.00 2.52 USD | ₹152.20 1.84 USD | ₹168.20 2.03 USD | ₹809.78M 9.8M USD | 29.09 | ₹5.33 0.06 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹200.95 2.43 USD |
+0.98
|
₹807.82M 9.77M USD | ₹20.00 0.24 USD | ₹200.95 2.43 USD | ₹204.00 2.47 USD | ₹807.82M 9.77M USD | 0 | -₹10.61 -0.1 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.12 0.05 USD |
-3.06
|
₹803.73M 9.72M USD | ₹14.76K 178.62 USD | ₹4.07 0.05 USD | ₹4.28 0.05 USD | ₹803.73M 9.72M USD | 34.33 | ₹0.12 0.001 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.18 0.64 USD |
+0.95
|
₹803.02M 9.72M USD | ₹10.69K 129.31 USD | ₹52.68 0.64 USD | ₹60.00 0.73 USD | ₹803.02M 9.72M USD | 6.10 | ₹8.71 0.11 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 49.09 | ₹1.25 0.02 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.73 0.23 USD |
-3.45
|
₹800.80M 9.69M USD | ₹124.00 1.5 USD | ₹18.32 0.22 USD | ₹18.93 0.23 USD | ₹800.80M 9.69M USD | 11.42 | ₹1.64 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹47.72 0.58 USD |
+0.27
|
₹800.77M 9.69M USD | ₹16.69K 201.88 USD | ₹46.37 0.56 USD | ₹49.00 0.59 USD | ₹800.77M 9.69M USD | 12.33 | ₹3.87 0.05 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹97.03 1.17 USD |
-2.97
|
₹800.46M 9.68M USD | ₹805.00 9.74 USD | ₹91.60 1.11 USD | ₹99.50 1.2 USD | ₹800.46M 9.68M USD | 40.09 | ₹2.42 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹58.97 0.71 USD |
+3.46
|
₹799.89M 9.68M USD | ₹781.00 9.45 USD | ₹52.60 0.64 USD | ₹61.80 0.75 USD | ₹799.89M 9.68M USD | 86.72 | ₹0.68 0.008 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.75 0.34 USD |
+0.95
|
₹798.97M 9.67M USD | ₹1.05K 12.64 USD | ₹26.36 0.32 USD | ₹27.75 0.34 USD | ₹798.97M 9.67M USD | 15.33 | ₹1.81 0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.95 0.07 USD |
+2.41
|
₹798.15M 9.66M USD | ₹3.01K 36.37 USD | ₹5.62 0.07 USD | ₹6.89 0.08 USD | ₹798.15M 9.66M USD | 9.01 | ₹0.66 0.007 USD | ||
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹257.95 3.12 USD |
0
|
₹796.99M 9.64M USD | ₹361.00 4.37 USD | ₹250.30 3.03 USD | ₹258.00 3.12 USD | ₹796.99M 9.64M USD | 0 | -₹7.14 -0.08 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.00 0.36 USD |
+6.76
|
₹793.25M 9.6M USD | ₹63.00 0.76 USD | ₹30.00 0.36 USD | ₹31.90 0.39 USD | ₹793.25M 9.6M USD | 0 | -₹9.25 -0.1 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.35 0.15 USD |
-2.53
|
₹792.69M 9.59M USD | ₹3.15K 38.15 USD | ₹12.31 0.15 USD | ₹12.92 0.16 USD | ₹792.69M 9.59M USD | 8.23 | ₹1.50 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.40 0.19 USD |
+1.38
|
₹792.58M 9.59M USD | ₹1.97K 23.86 USD | ₹15.10 0.18 USD | ₹15.54 0.19 USD | ₹792.58M 9.59M USD | 9.68 | ₹1.59 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
