Ergebnisseite 20 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halder Venture Limited HALDER.BO | $349.65 4.23 USD |
0
|
$1.11B 13.37M USD | $37 0.45 USD | $349.65 4.23 USD | $349.8 4.23 USD | $1.11B 13.37M USD | 80.39 | $4.35 0.05 USD | |
| Garnet International Limited GARNETINT.BO | $56.28 0.68 USD |
+1.96
|
$1.11B 13.37M USD | $32.68K 395.35 USD | $54 0.65 USD | $56.75 0.69 USD | $1.11B 13.37M USD | 55.06 | $1.02 0.01 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $39.45 0.48 USD |
+3.06
|
$1.1B 13.36M USD | $4.09K 49.51 USD | $39 0.47 USD | $39.98 0.48 USD | $1.1B 13.36M USD | 102.20 | $0.39 0.004 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $19.42 0.23 USD |
-0.66
|
$1.1B 13.29M USD | $35.21K 426.02 USD | $19.01 0.23 USD | $20.35 0.25 USD | $1.1B 13.29M USD | 21.34 | $0.91 0.01 USD | |
| WeP Solutions Limited WEPSOLN.BO | $41.5 0.5 USD |
-1.52
|
$1.09B 13.21M USD | $39.52K 478.09 USD | $41.01 0.5 USD | $43 0.52 USD | $1.09B 13.21M USD | 0 | -$1.34 -0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $100.39 1.21 USD |
-0.07
|
$1.09B 13.18M USD | $3.28K 39.63 USD | $98.55 1.19 USD | $102.5 1.24 USD | $1.09B 13.18M USD | 0 | -$9.14 -0.1 USD | |
| National Fittings Limited NATFIT.BO | $119.6 1.45 USD |
+2.65
|
$1.09B 13.14M USD | $4.18K 50.56 USD | $116 1.4 USD | $119.7 1.45 USD | $1.09B 13.14M USD | 385.80 | $0.31 0.003 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $48.9 0.59 USD |
0
|
$1.09B 13.13M USD | $1.21K 14.6 USD | $48.9 0.59 USD | $49.61 0.6 USD | $1.09B 13.13M USD | 0 | -$40.94 -0.4 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $66.7 0.81 USD |
-0.63
|
$1.09B 13.13M USD | $6.09K 73.65 USD | $65.01 0.79 USD | $70.05 0.85 USD | $1.09B 13.13M USD | 190.57 | $0.35 0.004 USD | |
| Polychem Limited POLYCHEM.BO | $2,676 32.38 USD |
+1.56
|
$1.08B 13.08M USD | $97 1.17 USD | $2,629.4 31.81 USD | $2,678 32.4 USD | $1.08B 13.08M USD | 53.09 | $50.4 0.61 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.63 0.07 USD |
-1.92
|
$1.08B 13.02M USD | $184.2K 2.23K USD | $5.63 0.07 USD | $5.66 0.07 USD | $1.08B 13.02M USD | 0 | -$0.15 -0.001 USD | |
| BLB Limited BLBLIMITED.BO | $20.29 0.25 USD |
-4.96
|
$1.07B 12.98M USD | $41.34K 500.18 USD | $20.29 0.25 USD | $20.29 0.25 USD | $1.07B 12.98M USD | 14.81 | $1.37 0.02 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | $98.99 1.2 USD |
+1.01
|
$1.07B 12.92M USD | $67 0.81 USD | $98.98 1.2 USD | $99.97 1.21 USD | $1.07B 12.92M USD | 58.60 | $1.69 0.02 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $56.95 0.69 USD |
+1.86
|
$1.07B 12.91M USD | $18.18K 219.97 USD | $55.55 0.67 USD | $57 0.69 USD | $1.07B 12.91M USD | 0 | -$5.63 -0.06 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $174.55 2.11 USD |
-1.55
|
$1.06B 12.87M USD | $901 10.9 USD | $174 2.11 USD | $184.8 2.24 USD | $1.06B 12.87M USD | 0 | -$6.25 -0.07 USD | |
| B & A Packaging India Limited BAPACK.BO | $214 2.59 USD |
+4.04
|
$1.06B 12.84M USD | $512 6.19 USD | $212 2.56 USD | $219.9 2.66 USD | $1.06B 12.84M USD | 13.04 | $16.41 0.2 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $24.77 0.3 USD |
-0.16
|
$1.06B 12.81M USD | $2.29K 27.64 USD | $23.6 0.29 USD | $25.18 0.3 USD | $1.06B 12.81M USD | 0 | -$1.81 -0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.67 0.13 USD |
+1.91
|
$1.06B 12.78M USD | $8.75K 105.86 USD | $10.67 0.13 USD | $10.67 0.13 USD | $1.06B 12.78M USD | 0 | -$9.5 -0.1 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| KG Petrochem Limited KGPETRO.BO | $201 2.43 USD |
-1.95
|
$1.05B 12.7M USD | $127 1.54 USD | $200 2.42 USD | $205 2.48 USD | $1.05B 12.7M USD | 10.38 | $19.36 0.23 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $22.54 0.27 USD |
-2
|
$1.05B 12.68M USD | $4.2K 50.8 USD | $22.54 0.27 USD | $22.7 0.27 USD | $1.05B 12.68M USD | 0 | -$1.4 -0.01 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $41.75 0.51 USD |
-1.7
|
$1.05B 12.67M USD | $106.15K 1.28K USD | $41.4 0.5 USD | $42.9 0.52 USD | $1.05B 12.67M USD | 0 | -$14.13 -0.1 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $224.8 2.72 USD |
+1.79
|
$1.04B 12.62M USD | $2.84K 34.37 USD | $219.95 2.66 USD | $230 2.78 USD | $1.04B 12.62M USD | 0 | -$3.31 -0.04 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $169.45 2.05 USD |
+0.3
|
$1.04B 12.61M USD | $27.82K 336.62 USD | $167.2 2.02 USD | $175.8 2.13 USD | $1.04B 12.61M USD | 1377.64 | $0.12 0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $31.51 0.38 USD |
-1.96
|
$1.04B 12.59M USD | $5.09K 61.58 USD | $31.3 0.38 USD | $32.14 0.39 USD | $1.04B 12.59M USD | 0 | -$0.18 -0.002 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $36.97 0.45 USD |
+0.82
|
$1.04B 12.52M USD | $558 6.75 USD | $35.26 0.43 USD | $38.33 0.46 USD | $1.04B 12.52M USD | 178.59 | $0.21 0.002 USD | |
| Sharat Industries Limited SHINDL.BO | $47 0.57 USD |
-0.13
|
$1.03B 12.52M USD | $100 1.21 USD | $47 0.57 USD | $47 0.57 USD | $1.03B 12.52M USD | 54.52 | $0.86 0.01 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $91 1.1 USD |
-0.11
|
$1.03B 12.51M USD | $360 4.36 USD | $89.11 1.08 USD | $91.1 1.1 USD | $1.03B 12.51M USD | 0 | -$7.31 -0.08 USD | |
| Krishna Ventures Limited KRISHNA.BO | $95.41 1.15 USD |
0
|
$1.03B 12.47M USD | $9.23K 111.67 USD | $95.41 1.15 USD | $96 1.16 USD | $1.03B 12.47M USD | 0 | -$0.12 -0.001 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $32.94 0.4 USD |
-2.83
|
$1.03B 12.45M USD | $11.53K 139.45 USD | $32.55 0.39 USD | $34.58 0.42 USD | $1.03B 12.45M USD | 7.80 | $4.22 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $106.85 1.29 USD |
-1.22
|
$1.03B 12.4M USD | $710 8.59 USD | $106.85 1.29 USD | $108.6 1.31 USD | $1.03B 12.4M USD | 74.20 | $1.44 0.02 USD | |
| ATV Projects India Limited ATVPR.BO | $19.23 0.23 USD |
-3.42
|
$1.02B 12.36M USD | $36.6K 442.75 USD | $18.92 0.23 USD | $20 0.24 USD | $1.02B 12.36M USD | 40.14 | $0.48 0.005 USD | |
| Keerthi Industries Limited KEERTHI.BO | $127.35 1.54 USD |
-2.04
|
$1.02B 12.35M USD | $51 0.62 USD | $118.25 1.43 USD | $130 1.57 USD | $1.02B 12.35M USD | 0 | -$3.25 -0.03 USD | |
| Lykis Limited LYKISLTD.BO | $52.68 0.64 USD |
-1.99
|
$1.02B 12.35M USD | $7.47K 90.4 USD | $52.68 0.64 USD | $52.71 0.64 USD | $1.02B 12.35M USD | 0 | -$3.29 -0.03 USD | |
| Ecoplast Limited ECOPLAST.BO | $340 4.11 USD |
+1.49
|
$1.02B 12.34M USD | $2.81K 34.03 USD | $333 4.03 USD | $354.8 4.29 USD | $1.02B 12.34M USD | 62.12 | $5.47 0.07 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $203 2.46 USD |
-0.05
|
$1.02B 12.32M USD | $19.92K 240.94 USD | $200 2.42 USD | $208 2.52 USD | $1.02B 12.32M USD | 19.66 | $10.32 0.12 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.77 0.06 USD |
-2.45
|
$1.01B 12.21M USD | $67.33K 814.53 USD | $4.71 0.06 USD | $4.87 0.06 USD | $1.01B 12.21M USD | 0 | -$40.67 -0.4 USD | |
| Aplab Limited APLAB.BO | $91 1.1 USD |
-0.51
|
$1.01B 12.21M USD | $3.46K 41.85 USD | $89.11 1.08 USD | $94 1.14 USD | $1.01B 12.21M USD | 14.44 | $6.3 0.08 USD | |
| Kemp and Company Limited KEMP.BO | $931 11.26 USD |
-5
|
$1.01B 12.17M USD | $20 0.24 USD | $931 11.26 USD | $931 11.26 USD | $1.01B 12.17M USD | 85.98 | $10.83 0.13 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $104.9 1.27 USD |
-2.01
|
$1.01B 12.16M USD | $7.34K 88.8 USD | $100.3 1.21 USD | $108.9 1.32 USD | $1.01B 12.16M USD | 21.20 | $4.95 0.06 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $185.5 2.24 USD |
-0.24
|
$1B 12.11M USD | $588 7.11 USD | $184 2.23 USD | $191.95 2.32 USD | $1B 12.11M USD | 49.46 | $3.75 0.05 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $34.74 0.42 USD |
-3.34
|
$1B 12.1M USD | $5.03K 60.9 USD | $33.66 0.41 USD | $35.88 0.43 USD | $1B 12.1M USD | 0 | -$0.48 -0.005 USD | |
| Everest Organics Limited EVERESTO.BO | $124.3 1.5 USD |
-2.97
|
$994.4M 12.03M USD | $2.33K 28.13 USD | $124 1.5 USD | $129.7 1.57 USD | $994.4M 12.03M USD | 8.85 | $14.04 0.17 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $17.65 0.21 USD |
-2
|
$992.84M 12.01M USD | $13.22K 159.99 USD | $17.65 0.21 USD | $17.65 0.21 USD | $992.84M 12.01M USD | 0 | -$4.96 -0.05 USD | |
| Creative Castings Limited CREATIVE.BO | $761.85 9.22 USD |
-0.07
|
$990.4M 11.98M USD | $34 0.41 USD | $728.5 8.81 USD | $761.85 9.22 USD | $990.4M 11.98M USD | 35.76 | $21.3 0.26 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $161.5 1.95 USD |
+3.53
|
$990.19M 11.98M USD | $476 5.76 USD | $157.65 1.91 USD | $161.55 1.95 USD | $990.19M 11.98M USD | 0 | -$69.41 -0.8 USD | |
| Shetron Limited SHETR.BO | $109.95 1.33 USD |
-3.38
|
$989.91M 11.98M USD | $4.21K 50.89 USD | $109 1.32 USD | $115.9 1.4 USD | $989.91M 11.98M USD | 1745.23 | $0.06 0.0007 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,551.05 18.77 USD |
-1.76
|
$989.82M 11.98M USD | $205 2.48 USD | $1,551.05 18.77 USD | $1,558 18.85 USD | $989.82M 11.98M USD | 0 | -$21.91 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.24 0.22 USD |
+4.41
|
$988.03M 11.95M USD | $18.16K 219.72 USD | $17.04 0.21 USD | $18.27 0.22 USD | $988.03M 11.95M USD | 0 | -$0.45 -0.005 USD | |
| JSL Industries Limited JSLINDL.BO | $841 10.17 USD |
-2.24
|
$987.22M 11.94M USD | $77 0.93 USD | $817.3 9.89 USD | $885.75 10.72 USD | $987.22M 11.94M USD | 129.86 | $6.48 0.08 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.1 0.11 USD |
+0.89
|
$982.55M 11.89M USD | $118.24K 1.43K USD | $9.04 0.11 USD | $9.38 0.11 USD | $982.55M 11.89M USD | 33.57 | $0.27 0.003 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $3,930 47.55 USD |
0
|
$982.5M 11.89M USD | $1 0.01 USD | $3,930 47.55 USD | $3,930 47.55 USD | $982.5M 11.89M USD | 2.96 | $1.32K 16.02 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $89.5 1.08 USD |
+2.85
|
$977.92M 11.83M USD | $3.26K 39.44 USD | $87 1.05 USD | $89.7 1.09 USD | $977.92M 11.83M USD | 0 | -$16.15 -0.1 USD | |
| Raminfo Limited RAMINFO.BO | $145.65 1.76 USD |
-1.39
|
$977.84M 11.83M USD | $11.29K 136.61 USD | $143.25 1.73 USD | $148.5 1.8 USD | $977.84M 11.83M USD | 0 | -$0.01 -0.0001 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $166.5 2.01 USD |
+1.62
|
$977.36M 11.82M USD | $3.4K 41.09 USD | $164.45 1.99 USD | $186.65 2.26 USD | $977.36M 11.82M USD | 63.71 | $2.61 0.03 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $94.94 1.15 USD |
+1.56
|
$974.17M 11.79M USD | $9.6K 116.11 USD | $90.26 1.09 USD | $96.5 1.17 USD | $974.17M 11.79M USD | 0 | -$3.83 -0.04 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $283.4 3.43 USD |
-0.02
|
$973.56M 11.78M USD | $620 7.5 USD | $283.4 3.43 USD | $283.4 3.43 USD | $973.56M 11.78M USD | 22.58 | $12.55 0.15 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $23 0.28 USD |
-3.56
|
$973.15M 11.77M USD | $2.12K 25.64 USD | $22.75 0.28 USD | $23.85 0.29 USD | $973.15M 11.77M USD | 0 | -$0.42 -0.005 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $91.9 1.11 USD |
+4.97
|
$962.51M 11.64M USD | $370 4.48 USD | $85 1.03 USD | $91.9 1.11 USD | $962.51M 11.64M USD | 0 | -$0.78 -0.009 USD | |
| Dutron Polymers Limited DUTRON.BO | $160 1.94 USD |
0
|
$960M 11.61M USD | $38 0.46 USD | $160 1.94 USD | $164.8 1.99 USD | $960M 11.61M USD | 68.96 | $2.32 0.03 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $10.2 0.12 USD |
-0.29
|
$959.54M 11.61M USD | $49.51K 598.94 USD | $9.72 0.12 USD | $10.2 0.12 USD | $959.54M 11.61M USD | 3.95 | $2.58 0.03 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $2.78 0.03 USD |
+1.83
|
$958.27M 11.59M USD | $861.31K 10.42K USD | $2.77 0.03 USD | $2.78 0.03 USD | $958.27M 11.59M USD | 16.35 | $0.17 0.002 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.86 0.1 USD |
-3.08
|
$952.52M 11.52M USD | $36.69K 443.92 USD | $7.85 0.09 USD | $8.1 0.1 USD | $952.52M 11.52M USD | 0 | -$4.95 -0.05 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $151.5 1.83 USD |
+2.09
|
$950.14M 11.5M USD | $18.96K 229.43 USD | $147.2 1.78 USD | $152.85 1.85 USD | $950.14M 11.5M USD | 9.09 | $16.65 0.2 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $59.01 0.71 USD |
-1.47
|
$950.06M 11.49M USD | $1.92K 23.28 USD | $59 0.71 USD | $61.1 0.74 USD | $950.06M 11.49M USD | 0 | -$1.73 -0.02 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $35.9 0.43 USD |
0
|
$949.25M 11.48M USD | $124 1.5 USD | $35.9 0.43 USD | $36.12 0.44 USD | $949.25M 11.48M USD | 0 | -$7.08 -0.08 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $45.01 0.54 USD |
-14.82
|
$948.94M 11.48M USD | $45 0.54 USD | $45.01 0.54 USD | $45.01 0.54 USD | $948.94M 11.48M USD | 118.44 | $0.38 0.004 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $83.99 1.02 USD |
+0.38
|
$940.69M 11.38M USD | $9.19K 111.16 USD | $80 0.97 USD | $84.68 1.02 USD | $940.69M 11.38M USD | 0 | -$15.83 -0.1 USD | |
| Paul Merchants Limited PML.BO | $912.25 11.04 USD |
-1.67
|
$937.79M 11.35M USD | $1.63K 19.77 USD | $905.05 10.95 USD | $944 11.42 USD | $937.79M 11.35M USD | 3.44 | $264.75 3.2 USD | |
| Acme Resources Limited ACME.BO | $36.41 0.44 USD |
-1.99
|
$937.34M 11.34M USD | $2.79K 33.75 USD | $36.41 0.44 USD | $36.42 0.44 USD | $937.34M 11.34M USD | 0 | $0 0 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $133.9 1.62 USD |
-1.25
|
$933.4M 11.29M USD | $1.26K 15.18 USD | $126.1 1.53 USD | $135.6 1.64 USD | $933.4M 11.29M USD | 11.18 | $11.97 0.14 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $254.9 3.08 USD |
+0.57
|
$932.93M 11.29M USD | $1.94K 23.42 USD | $242.6 2.94 USD | $257 3.11 USD | $932.93M 11.29M USD | 93.40 | $2.73 0.03 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $85.94 1.04 USD |
-0.9
|
$925.84M 11.2M USD | $17.28K 209.04 USD | $84.11 1.02 USD | $87.5 1.06 USD | $925.84M 11.2M USD | 100.63 | $0.85 0.01 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $21.07 0.25 USD |
-1.95
|
$920.83M 11.14M USD | $59.21K 716.34 USD | $21.07 0.25 USD | $21.07 0.25 USD | $920.83M 11.14M USD | 0 | -$5.98 -0.07 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $161.15 1.95 USD |
+0.88
|
$915.37M 11.07M USD | $1.78K 21.5 USD | $159.75 1.93 USD | $165 2 USD | $915.37M 11.07M USD | 0 | -$0.24 -0.002 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $72.02 0.87 USD |
-1.45
|
$907.09M 10.97M USD | $5.23K 63.3 USD | $72.02 0.87 USD | $75.74 0.92 USD | $907.09M 10.97M USD | 35.65 | $2.02 0.02 USD | |
| Gujarat Containers Limited GUJCONT.BO | $160 1.94 USD |
0
|
$904M 10.94M USD | $400 4.84 USD | $160 1.94 USD | $160 1.94 USD | $904M 10.94M USD | 106.38 | $1.5 0.02 USD | |
| Orient Press Limited ORIENTLTD.BO | $90.25 1.09 USD |
+2.12
|
$902.5M 10.92M USD | $956 11.57 USD | $87.75 1.06 USD | $92 1.11 USD | $902.5M 10.92M USD | 0 | -$1.47 -0.01 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $152.75 1.85 USD |
+2.59
|
$900.97M 10.9M USD | $6.09K 73.72 USD | $144 1.74 USD | $153.95 1.86 USD | $900.97M 10.9M USD | 0 | -$2.91 -0.03 USD | |
| Rishi Laser Limited RISHILASE.BO | $96.9 1.17 USD |
0
|
$890.76M 10.78M USD | $20.19K 244.27 USD | $96 1.16 USD | $96.9 1.17 USD | $890.76M 10.78M USD | 0 | -$8.94 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $36.74 0.44 USD |
+6.68
|
$890.23M 10.77M USD | $11.82K 142.94 USD | $34.11 0.41 USD | $37 0.45 USD | $890.23M 10.77M USD | 0 | -$9.19 -0.1 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $61.35 0.74 USD |
+3.02
|
$887.55M 10.74M USD | $12.39K 149.9 USD | $61.35 0.74 USD | $67 0.81 USD | $887.55M 10.74M USD | 0 | -$0.24 -0.002 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.89 0.11 USD |
-0.89
|
$883.13M 10.68M USD | $166.98K 2.02K USD | $8.62 0.1 USD | $9.3 0.11 USD | $883.13M 10.68M USD | 0 | -$0.08 -0.0009 USD | |
| Times Guaranty Limited TIMESGTY.BO | $98.17 1.19 USD |
0
|
$882.86M 10.68M USD | $141 1.71 USD | $98.17 1.19 USD | $98.17 1.19 USD | $882.86M 10.68M USD | 50.08 | $1.96 0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $49.9 0.6 USD |
-0.68
|
$878.68M 10.63M USD | $5.22K 63.18 USD | $48.45 0.59 USD | $50.83 0.61 USD | $878.68M 10.63M USD | 13.52 | $3.69 0.04 USD | |
| R & B Denims Limited RNBDENIMS.BO | $61 0.74 USD |
-0.31
|
$853.68M 10.33M USD | $61.95K 749.54 USD | $59.5 0.72 USD | $61.2 0.74 USD | $853.68M 10.33M USD | 201.98 | $0.3 0.003 USD | |
| Titan Securities Limited TITANSEC.BO | $34.1 0.41 USD |
+0.15
|
$853.05M 10.32M USD | $10.59K 128.11 USD | $33.37 0.4 USD | $34.73 0.42 USD | $853.05M 10.32M USD | 10.89 | $3.13 0.04 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.74 0.08 USD |
-4.4
|
$852.61M 10.32M USD | $72.43K 876.28 USD | $6.7 0.08 USD | $7.09 0.09 USD | $852.61M 10.32M USD | 0 | -$34.61 -0.4 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $29.97 0.36 USD |
-0.43
|
$852.23M 10.31M USD | $3.97K 47.99 USD | $28.91 0.35 USD | $30.1 0.36 USD | $852.23M 10.31M USD | 0 | -$0.25 -0.003 USD | |
| D & H India Limited DHINDIA.BO | $114.91 1.39 USD |
+11.33
|
$850.33M 10.29M USD | $174.55K 2.11K USD | $97.5 1.18 USD | $117.35 1.42 USD | $850.33M 10.29M USD | 0 | -$3.63 -0.04 USD | |
| Arfin India Limited ARFIN.BO | $53.49 0.65 USD |
-1.11
|
$850.08M 10.28M USD | $111.12K 1.34K USD | $53.1 0.64 USD | $56.8 0.69 USD | $850.08M 10.28M USD | 0 | -$14.23 -0.1 USD | |
| Porwal Auto Components Limited PORWAL.BO | $55.78 0.67 USD |
+2.11
|
$842.28M 10.19M USD | $7.89K 95.48 USD | $54.5 0.66 USD | $57.79 0.7 USD | $842.28M 10.19M USD | 0 | -$0.94 -0.01 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $66 0.8 USD |
+1.98
|
$841.22M 10.18M USD | $69 0.83 USD | $64.72 0.78 USD | $66 0.8 USD | $841.22M 10.18M USD | 32.35 | $2.04 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||