Ergebnisseite 20 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹38.41 0.46 USD |
+3.48
|
₹960.87M 11.62M USD | ₹45.76K 553.67 USD | ₹36.84 0.45 USD | ₹40.00 0.48 USD | ₹960.87M 11.62M USD | 6.75 | ₹5.69 0.07 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹189.60 2.29 USD |
+0.85
|
₹960.84M 11.62M USD | ₹642.00 7.77 USD | ₹185.00 2.24 USD | ₹194.50 2.35 USD | ₹960.84M 11.62M USD | 15.43 | ₹12.28 0.15 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹38.43 0.46 USD |
+1.99
|
₹960.75M 11.62M USD | ₹21.65K 261.88 USD | ₹38.43 0.46 USD | ₹38.43 0.46 USD | ₹960.75M 11.62M USD | 0 | -₹9.32 -0.1 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.92 0.18 USD |
-1.19
|
₹959.79M 11.61M USD | ₹24.57K 297.24 USD | ₹14.85 0.18 USD | ₹15.70 0.19 USD | ₹959.79M 11.61M USD | 1.54 | ₹9.63 0.12 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹50.06 0.61 USD |
+2.23
|
₹959.49M 11.61M USD | ₹160.00 1.94 USD | ₹48.00 0.58 USD | ₹50.10 0.61 USD | ₹959.49M 11.61M USD | 29.27 | ₹1.71 0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
-1.96
|
₹959.09M 11.6M USD | ₹2.61K 31.59 USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹315.00 3.81 USD |
-3.93
|
₹957.60M 11.59M USD | ₹417.00 5.05 USD | ₹309.00 3.74 USD | ₹326.95 3.96 USD | ₹957.60M 11.59M USD | 11.06 | ₹28.48 0.34 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹43.60 0.53 USD |
+4.98
|
₹955.21M 11.56M USD | ₹44.54K 538.8 USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹955.21M 11.56M USD | 8.58 | ₹5.08 0.06 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.50 0.09 USD |
+1.08
|
₹953.55M 11.54M USD | ₹97.83K 1.18K USD | ₹7.32 0.09 USD | ₹7.70 0.09 USD | ₹953.55M 11.54M USD | 0 | -₹0.19 -0.002 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.50 0.22 USD |
+3.47
|
₹953.54M 11.54M USD | ₹3.26K 39.43 USD | ₹17.99 0.22 USD | ₹19.50 0.24 USD | ₹953.54M 11.54M USD | 0 | -₹0.08 -0.0009 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.75 0.35 USD |
-1.44
|
₹952.65M 11.53M USD | ₹6.88K 83.19 USD | ₹27.11 0.33 USD | ₹29.70 0.36 USD | ₹952.65M 11.53M USD | 0 | -₹9.02 -0.1 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹39.30 0.48 USD |
-3.7
|
₹950.27M 11.5M USD | ₹2.77K 33.48 USD | ₹38.80 0.47 USD | ₹42.40 0.51 USD | ₹950.27M 11.5M USD | 5.26 | ₹7.47 0.09 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.55 1.25 USD |
-4.96
|
₹949.14M 11.48M USD | ₹6.00 0.07 USD | ₹103.55 1.25 USD | ₹114.00 1.38 USD | ₹949.14M 11.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.43 0.3 USD |
-0.29
|
₹946.11M 11.45M USD | ₹485.00 5.87 USD | ₹22.65 0.27 USD | ₹24.43 0.3 USD | ₹946.11M 11.45M USD | 62.64 | ₹0.39 0.004 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
-0.5
|
₹945.12M 11.43M USD | ₹200.02K 2.42K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.90 0.01 USD |
+1.12
|
₹945.00M 11.43M USD | ₹84.56K 1.02K USD | ₹0.89 0.01 USD | ₹0.91 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹50.97 0.62 USD |
+1.84
|
₹939.75M 11.37M USD | ₹24.24K 293.3 USD | ₹49.50 0.6 USD | ₹54.00 0.65 USD | ₹939.75M 11.37M USD | 34.43 | ₹1.48 0.02 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹165.00 2 USD |
+5.1
|
₹938.85M 11.36M USD | ₹6.30K 76.23 USD | ₹150.55 1.82 USD | ₹177.80 2.15 USD | ₹938.85M 11.36M USD | 14.03 | ₹11.76 0.14 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.00 0.12 USD |
+5.93
|
₹937.50M 11.34M USD | ₹108.01K 1.31K USD | ₹9.19 0.11 USD | ₹10.08 0.12 USD | ₹937.50M 11.34M USD | 83.33 | ₹0.12 0.001 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.11 0.86 USD |
-2.21
|
₹936.87M 11.33M USD | ₹810.00 9.8 USD | ₹71.11 0.86 USD | ₹74.99 0.91 USD | ₹936.87M 11.33M USD | 42.58 | ₹1.67 0.02 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹53.50 0.65 USD |
0
|
₹936.56M 11.33M USD | ₹490.00 5.93 USD | ₹52.00 0.63 USD | ₹53.50 0.65 USD | ₹936.56M 11.33M USD | 14.30 | ₹3.74 0.05 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.30 0.12 USD |
0
|
₹933.46M 11.29M USD | ₹20.76K 251.11 USD | ₹10.05 0.12 USD | ₹10.50 0.13 USD | ₹933.46M 11.29M USD | 12.87 | ₹0.80 0.009 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹30.34 0.37 USD |
+4.98
|
₹933.07M 11.29M USD | ₹10.55K 127.66 USD | ₹30.34 0.37 USD | ₹30.34 0.37 USD | ₹933.07M 11.29M USD | 20.92 | ₹1.45 0.02 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹113.00 1.37 USD |
-1.74
|
₹931.80M 11.27M USD | ₹135.00 1.63 USD | ₹110.00 1.33 USD | ₹115.00 1.39 USD | ₹931.80M 11.27M USD | 16.52 | ₹6.84 0.08 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.95 0.59 USD |
-1.94
|
₹930.05M 11.25M USD | ₹1.56K 18.86 USD | ₹48.52 0.59 USD | ₹49.95 0.6 USD | ₹930.05M 11.25M USD | 13.78 | ₹3.55 0.04 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.11 0.11 USD |
-0.87
|
₹929.19M 11.24M USD | ₹4.54K 54.87 USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹929.19M 11.24M USD | 65.07 | ₹0.14 0.001 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹101.30 1.23 USD |
-1.55
|
₹928.77M 11.24M USD | ₹420.00 5.08 USD | ₹101.30 1.23 USD | ₹102.49 1.24 USD | ₹928.77M 11.24M USD | 34.81 | ₹2.91 0.04 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹618.85 7.49 USD |
+3.14
|
₹928.27M 11.23M USD | ₹223.00 2.7 USD | ₹577.00 6.98 USD | ₹652.90 7.9 USD | ₹928.27M 11.23M USD | 15.53 | ₹39.84 0.48 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹388.30 4.7 USD |
-0.26
|
₹928.14M 11.23M USD | ₹2.11K 25.49 USD | ₹386.50 4.68 USD | ₹398.95 4.83 USD | ₹928.14M 11.23M USD | 0 | -₹22.80 -0.2 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.54 0.14 USD |
+1.76
|
₹927.90M 11.23M USD | ₹39.71K 480.42 USD | ₹11.00 0.13 USD | ₹11.70 0.14 USD | ₹927.90M 11.23M USD | 0.96 | ₹11.99 0.15 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹788.00 9.53 USD |
0
|
₹925.01M 11.19M USD | ₹1.00 0.01 USD | ₹788.00 9.53 USD | ₹788.00 9.53 USD | ₹925.01M 11.19M USD | 27.84 | ₹28.30 0.34 USD | ||
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹249.95 3.02 USD |
+5.22
|
₹923.82M 11.18M USD | ₹405.00 4.9 USD | ₹242.00 2.93 USD | ₹254.95 3.08 USD | ₹923.82M 11.18M USD | 43.02 | ₹5.81 0.07 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹134.00 1.62 USD |
-0.74
|
₹923.62M 11.17M USD | ₹4.00 0.05 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹923.62M 11.17M USD | 33.58 | ₹3.99 0.05 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹114.60 1.39 USD |
+6.49
|
₹919.09M 11.12M USD | ₹34.28K 414.74 USD | ₹107.00 1.29 USD | ₹115.95 1.4 USD | ₹919.09M 11.12M USD | 37.94 | ₹3.02 0.04 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹765.00 9.26 USD |
+4.18
|
₹918.00M 11.11M USD | ₹2.00 0.02 USD | ₹765.00 9.26 USD | ₹765.00 9.26 USD | ₹918.00M 11.11M USD | 22.05 | ₹34.69 0.42 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.50 0.39 USD |
-9.7
|
₹910.00M 11.01M USD | ₹21.00 0.25 USD | ₹32.50 0.39 USD | ₹36.99 0.45 USD | ₹910.00M 11.01M USD | 22.41 | ₹1.45 0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹245.00 2.96 USD |
+1.64
|
₹906.50M 10.97M USD | ₹1.95K 23.57 USD | ₹244.40 2.96 USD | ₹252.50 3.05 USD | ₹906.50M 10.97M USD | 11.88 | ₹20.62 0.25 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.77 0.21 USD |
-0.73
|
₹904.91M 10.95M USD | ₹1.81K 21.84 USD | ₹17.52 0.21 USD | ₹18.40 0.22 USD | ₹904.91M 10.95M USD | 9.45 | ₹1.88 0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹159.05 1.92 USD |
-2.87
|
₹898.63M 10.87M USD | ₹100.00 1.21 USD | ₹159.05 1.92 USD | ₹159.05 1.92 USD | ₹898.63M 10.87M USD | 7.38 | ₹21.54 0.26 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹346.00 4.19 USD |
-0.86
|
₹894.12M 10.82M USD | ₹32.00 0.39 USD | ₹346.00 4.19 USD | ₹346.00 4.19 USD | ₹894.12M 10.82M USD | 10.39 | ₹33.28 0.4 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹9.07 0.11 USD |
+4.61
|
₹891.39M 10.78M USD | ₹22.05K 266.82 USD | ₹8.32 0.1 USD | ₹9.09 0.11 USD | ₹891.39M 10.78M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹34.72 0.42 USD |
+4.99
|
₹891.36M 10.78M USD | ₹37.35K 451.87 USD | ₹31.50 0.38 USD | ₹34.72 0.42 USD | ₹891.36M 10.78M USD | 56.00 | ₹0.62 0.007 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹82.50 1 USD |
-3.83
|
₹890.08M 10.77M USD | ₹2.00 0.02 USD | ₹82.50 1 USD | ₹82.50 1 USD | ₹890.08M 10.77M USD | 48.24 | ₹1.71 0.02 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.08 0.05 USD |
+2.77
|
₹889.11M 10.76M USD | ₹1.13K 13.63 USD | ₹3.97 0.05 USD | ₹4.10 0.05 USD | ₹889.11M 10.76M USD | 15.69 | ₹0.26 0.003 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹70.28 0.85 USD |
+4.46
|
₹888.88M 10.75M USD | ₹16.96K 205.22 USD | ₹64.65 0.78 USD | ₹70.64 0.85 USD | ₹888.88M 10.75M USD | 97.61 | ₹0.72 0.008 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.49 0.51 USD |
+1.17
|
₹887.06M 10.73M USD | ₹2.19K 26.52 USD | ₹40.41 0.49 USD | ₹42.90 0.52 USD | ₹887.06M 10.73M USD | 7.22 | ₹5.88 0.07 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.53 0.05 USD |
+9.95
|
₹883.72M 10.69M USD | ₹342.23K 4.14K USD | ₹4.07 0.05 USD | ₹4.53 0.05 USD | ₹883.72M 10.69M USD | 41.18 | ₹0.11 0.001 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.50 0.79 USD |
0
|
₹881.60M 10.67M USD | ₹1.40K 16.94 USD | ₹64.89 0.79 USD | ₹65.50 0.79 USD | ₹881.60M 10.67M USD | 10.66 | ₹6.14 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹99.25 1.2 USD |
-0.25
|
₹874.16M 10.58M USD | ₹524.00 6.34 USD | ₹97.00 1.17 USD | ₹101.00 1.22 USD | ₹874.16M 10.58M USD | 137.84 | ₹0.72 0.008 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹35.98 0.44 USD |
+16.06
|
₹871.82M 10.55M USD | ₹21.41K 259.04 USD | ₹31.40 0.38 USD | ₹37.20 0.45 USD | ₹871.82M 10.55M USD | 0 | -₹12.76 -0.1 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹80.78 0.98 USD |
-1.17
|
₹871.46M 10.54M USD | ₹2.36K 28.52 USD | ₹79.55 0.96 USD | ₹82.40 1 USD | ₹871.46M 10.54M USD | 0 | -₹0.39 -0.004 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.92 0.05 USD |
-1.01
|
₹870.38M 10.53M USD | ₹226.80K 2.74K USD | ₹3.77 0.05 USD | ₹4.12 0.05 USD | ₹870.38M 10.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹226.50 2.74 USD |
-0.66
|
₹869.76M 10.52M USD | ₹1.05K 12.67 USD | ₹220.65 2.67 USD | ₹230.00 2.78 USD | ₹869.76M 10.52M USD | 10.05 | ₹22.52 0.27 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹43.58 0.53 USD |
+1.35
|
₹868.19M 10.5M USD | ₹574.00 6.94 USD | ₹43.57 0.53 USD | ₹44.49 0.54 USD | ₹868.19M 10.5M USD | 19.19 | ₹2.27 0.03 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.55 0.1 USD |
+4.91
|
₹861.81M 10.43M USD | ₹9.02K 109.18 USD | ₹8.15 0.1 USD | ₹8.55 0.1 USD | ₹861.81M 10.43M USD | 0 | -₹5.12 -0.06 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹140.00 1.69 USD |
-1.69
|
₹860.97M 10.42M USD | ₹1.95K 23.62 USD | ₹138.00 1.67 USD | ₹145.60 1.76 USD | ₹860.97M 10.42M USD | 12.96 | ₹10.80 0.13 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹32.49 0.39 USD |
+8.3
|
₹859.09M 10.39M USD | ₹93.00 1.13 USD | ₹27.71 0.34 USD | ₹32.99 0.4 USD | ₹859.09M 10.39M USD | 0 | -₹9.25 -0.1 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.62 0.06 USD |
+5
|
₹858.45M 10.39M USD | ₹4.82K 58.25 USD | ₹4.59 0.06 USD | ₹4.62 0.06 USD | ₹858.45M 10.39M USD | 0 | -₹2.43 -0.02 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.68 0.29 USD |
+2.96
|
₹857.93M 10.38M USD | ₹71.58K 865.97 USD | ₹22.54 0.27 USD | ₹23.99 0.29 USD | ₹857.93M 10.38M USD | 4.71 | ₹5.02 0.06 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.93 0.1 USD |
-0.88
|
₹856.23M 10.36M USD | ₹5.42K 65.54 USD | ₹7.62 0.09 USD | ₹8.14 0.1 USD | ₹856.23M 10.36M USD | 12.39 | ₹0.64 0.007 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹130.00 1.57 USD |
+2.36
|
₹855.85M 10.35M USD | ₹201.00 2.43 USD | ₹124.50 1.51 USD | ₹130.00 1.57 USD | ₹855.85M 10.35M USD | 7.95 | ₹16.35 0.2 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹6.96 0.08 USD |
-1
|
₹855.79M 10.35M USD | ₹182.34K 2.21K USD | ₹6.91 0.08 USD | ₹7.18 0.09 USD | ₹855.79M 10.35M USD | 17.39 | ₹0.40 0.004 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹61.50 0.74 USD |
+2.59
|
₹853.42M 10.32M USD | ₹22.17K 268.27 USD | ₹57.30 0.69 USD | ₹62.49 0.76 USD | ₹853.42M 10.32M USD | 10.69 | ₹5.75 0.07 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.84 0.24 USD |
+5.93
|
₹848.26M 10.26M USD | ₹16.84K 203.75 USD | ₹18.75 0.23 USD | ₹20.21 0.24 USD | ₹848.26M 10.26M USD | 12.09 | ₹1.64 0.02 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.18 0.73 USD |
+1.07
|
₹848.01M 10.26M USD | ₹3.08K 37.27 USD | ₹58.42 0.71 USD | ₹61.40 0.74 USD | ₹848.01M 10.26M USD | 17.34 | ₹3.47 0.04 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹121.00 1.46 USD |
0
|
₹844.73M 10.22M USD | ₹1.70K 20.58 USD | ₹115.00 1.39 USD | ₹125.00 1.51 USD | ₹844.73M 10.22M USD | 22.16 | ₹5.46 0.07 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.92 1 USD |
+3.48
|
₹844.33M 10.22M USD | ₹335.00 4.05 USD | ₹80.50 0.97 USD | ₹82.92 1 USD | ₹844.33M 10.22M USD | 33.16 | ₹2.50 0.03 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹68.61 0.83 USD |
+19.99
|
₹843.69M 10.21M USD | ₹861.00 10.42 USD | ₹57.50 0.7 USD | ₹68.61 0.83 USD | ₹843.69M 10.21M USD | 5.90 | ₹11.61 0.14 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.00 0.35 USD |
-2.03
|
₹841.00M 10.17M USD | ₹6.58K 79.64 USD | ₹28.00 0.34 USD | ₹29.43 0.36 USD | ₹841.00M 10.17M USD | 21.16 | ₹1.37 0.02 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹44.86 0.54 USD |
-0.09
|
₹840.76M 10.17M USD | ₹5.93K 71.74 USD | ₹44.10 0.53 USD | ₹45.34 0.55 USD | ₹840.76M 10.17M USD | 560.75 | ₹0.08 0.0009 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹101.50 1.23 USD |
+4.61
|
₹837.34M 10.13M USD | ₹216.00 2.61 USD | ₹97.40 1.18 USD | ₹103.95 1.26 USD | ₹837.34M 10.13M USD | 41.94 | ₹2.42 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.58 0.18 USD |
+1.96
|
₹834.97M 10.1M USD | ₹113.74K 1.38K USD | ₹13.70 0.17 USD | ₹15.01 0.18 USD | ₹834.97M 10.1M USD | 25.57 | ₹0.57 0.006 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.67 0.46 USD |
+2.7
|
₹834.77M 10.1M USD | ₹717.00 8.67 USD | ₹36.12 0.44 USD | ₹37.67 0.46 USD | ₹834.77M 10.1M USD | 40.94 | ₹0.92 0.01 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹63.80 0.77 USD |
+3.96
|
₹832.78M 10.08M USD | ₹4.00K 48.39 USD | ₹63.80 0.77 USD | ₹63.80 0.77 USD | ₹832.78M 10.08M USD | 51.03 | ₹1.25 0.02 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.49 0.18 USD |
+1.05
|
₹832.25M 10.07M USD | ₹3.45K 41.75 USD | ₹13.90 0.17 USD | ₹14.90 0.18 USD | ₹832.25M 10.07M USD | 0 | ₹0.00 0 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹23.00 0.28 USD |
+2.22
|
₹830.93M 10.05M USD | ₹9.01K 109.05 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹830.93M 10.05M USD | 23.00 | ₹1.00 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.53 0.47 USD |
-3.02
|
₹829.98M 10.04M USD | ₹11.35K 137.29 USD | ₹38.39 0.46 USD | ₹40.88 0.49 USD | ₹829.98M 10.04M USD | 0 | ₹0.00 0 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.80 0.07 USD |
+2.11
|
₹827.85M 10.02M USD | ₹18.64K 225.56 USD | ₹5.52 0.07 USD | ₹5.88 0.07 USD | ₹827.85M 10.02M USD | 17.57 | ₹0.33 0.003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹120.15 1.45 USD |
+0.13
|
₹826.55M 10M USD | ₹927.00 11.22 USD | ₹120.00 1.45 USD | ₹124.90 1.51 USD | ₹826.55M 10M USD | 11.99 | ₹10.02 0.12 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹76.39 0.92 USD |
-4.93
|
₹824.75M 9.98M USD | ₹963.00 11.65 USD | ₹75.60 0.91 USD | ₹82.28 1 USD | ₹824.75M 9.98M USD | 33.95 | ₹2.25 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹60.35 0.73 USD |
+2.34
|
₹818.61M 9.9M USD | ₹878.00 10.62 USD | ₹55.61 0.67 USD | ₹61.59 0.75 USD | ₹818.61M 9.9M USD | 88.75 | ₹0.68 0.008 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹194.90 2.36 USD |
-2.13
|
₹818.58M 9.9M USD | ₹302.00 3.65 USD | ₹194.00 2.35 USD | ₹198.00 2.4 USD | ₹818.58M 9.9M USD | 4.33 | ₹44.97 0.54 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.10 0.07 USD |
+2.52
|
₹818.27M 9.9M USD | ₹3.65K 44.21 USD | ₹5.71 0.07 USD | ₹6.19 0.07 USD | ₹818.27M 9.9M USD | 9.53 | ₹0.64 0.007 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.73 0.59 USD |
+2.12
|
₹817.72M 9.89M USD | ₹450.00 5.44 USD | ₹46.22 0.56 USD | ₹48.73 0.59 USD | ₹817.72M 9.89M USD | 12.59 | ₹3.87 0.05 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹203.90 2.47 USD |
-4.85
|
₹815.60M 9.87M USD | ₹2.62K 31.64 USD | ₹203.80 2.47 USD | ₹215.00 2.6 USD | ₹815.60M 9.87M USD | 10.54 | ₹19.33 0.23 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.15 0.11 USD |
-0.87
|
₹815.39M 9.86M USD | ₹7.65K 92.5 USD | ₹8.71 0.11 USD | ₹9.30 0.11 USD | ₹815.39M 9.86M USD | 0 | -₹11.67 -0.1 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.70 0.15 USD |
+2.83
|
₹815.16M 9.86M USD | ₹1.19K 14.43 USD | ₹12.56 0.15 USD | ₹13.18 0.16 USD | ₹815.16M 9.86M USD | 8.46 | ₹1.50 0.02 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹168.75 2.04 USD |
-1.14
|
₹811.69M 9.82M USD | ₹3.51K 42.44 USD | ₹168.00 2.03 USD | ₹179.00 2.17 USD | ₹811.69M 9.82M USD | 13.65 | ₹12.36 0.15 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹155.10 1.88 USD |
0
|
₹809.78M 9.8M USD | ₹208.00 2.52 USD | ₹152.20 1.84 USD | ₹168.20 2.03 USD | ₹809.78M 9.8M USD | 29.09 | ₹5.33 0.06 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.86 0.08 USD |
-1.44
|
₹809.53M 9.79M USD | ₹27.16K 328.57 USD | ₹6.65 0.08 USD | ₹6.99 0.08 USD | ₹809.53M 9.79M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.54 0.19 USD |
+0.91
|
₹799.79M 9.68M USD | ₹35.88K 434.09 USD | ₹15.30 0.19 USD | ₹15.84 0.19 USD | ₹799.79M 9.68M USD | 9.77 | ₹1.59 0.02 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹82.29 1 USD |
+6.7
|
₹797.16M 9.64M USD | ₹1.50K 18.17 USD | ₹73.20 0.89 USD | ₹86.00 1.04 USD | ₹797.16M 9.64M USD | 40.14 | ₹2.05 0.02 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹198.25 2.4 USD |
-1.34
|
₹796.96M 9.64M USD | ₹51.00 0.62 USD | ₹190.95 2.31 USD | ₹208.95 2.53 USD | ₹796.96M 9.64M USD | 0 | -₹10.61 -0.1 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.00 0.6 USD |
+1.01
|
₹796.62M 9.64M USD | ₹3.11K 37.63 USD | ₹49.75 0.6 USD | ₹50.00 0.6 USD | ₹796.62M 9.64M USD | 5.78 | ₹8.64 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
