Ergebnisseite 20 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.11 0.91 USD |
-1.09
|
₹980.19M 11.86M USD | ₹9.21K 111.43 USD | ₹73.26 0.89 USD | ₹77.50 0.94 USD | ₹980.19M 11.86M USD | 47.23 | ₹1.59 0.02 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹39.19 0.47 USD |
+1.98
|
₹979.75M 11.85M USD | ₹274.00 3.31 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹979.75M 11.85M USD | 0 | -₹9.32 -0.1 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.00 0.23 USD |
+2.7
|
₹979.31M 11.85M USD | ₹6.26K 75.71 USD | ₹18.91 0.23 USD | ₹19.99 0.24 USD | ₹979.31M 11.85M USD | 0 | -₹0.17 -0.002 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.00 0.62 USD |
+1.88
|
₹977.50M 11.83M USD | ₹4.59K 55.47 USD | ₹48.62 0.59 USD | ₹52.49 0.64 USD | ₹977.50M 11.83M USD | 29.82 | ₹1.71 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹321.40 3.89 USD |
+2.03
|
₹977.06M 11.82M USD | ₹907.00 10.97 USD | ₹320.10 3.87 USD | ₹337.90 4.09 USD | ₹977.06M 11.82M USD | 11.28 | ₹28.48 0.34 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹38.90 0.47 USD |
+1.28
|
₹973.13M 11.77M USD | ₹29.72K 359.55 USD | ₹37.75 0.46 USD | ₹39.70 0.48 USD | ₹973.13M 11.77M USD | 6.83 | ₹5.69 0.07 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
-4.05
|
₹971.97M 11.76M USD | ₹128.00 1.55 USD | ₹71.00 0.86 USD | ₹75.50 0.91 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.05 0.18 USD |
+0.87
|
₹968.15M 11.71M USD | ₹9.79K 118.49 USD | ₹14.70 0.18 USD | ₹15.25 0.18 USD | ₹968.15M 11.71M USD | 1.56 | ₹9.63 0.12 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹823.95 9.97 USD |
+4.56
|
₹967.21M 11.7M USD | ₹62.00 0.75 USD | ₹822.95 9.96 USD | ₹849.95 10.28 USD | ₹967.21M 11.7M USD | 29.11 | ₹28.30 0.34 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.00 0.48 USD |
+1.78
|
₹967.20M 11.7M USD | ₹138.00 1.67 USD | ₹39.00 0.47 USD | ₹40.28 0.49 USD | ₹967.20M 11.7M USD | 5.35 | ₹7.47 0.09 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.92 0.01 USD |
+2.22
|
₹966.00M 11.69M USD | ₹302.67K 3.66K USD | ₹0.88 0.01 USD | ₹0.93 0.01 USD | ₹966.00M 11.69M USD | 30.66 | ₹0.03 0.0003 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.28 0.12 USD |
+2.8
|
₹963.75M 11.66M USD | ₹7.05K 85.33 USD | ₹9.78 0.12 USD | ₹10.43 0.13 USD | ₹963.75M 11.66M USD | 93.45 | ₹0.11 0.001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.00 0.67 USD |
+2.8
|
₹962.81M 11.65M USD | ₹322.00 3.9 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹962.81M 11.65M USD | 14.70 | ₹3.74 0.05 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹72.95 0.88 USD |
+2.59
|
₹961.12M 11.63M USD | ₹948.00 11.47 USD | ₹71.54 0.87 USD | ₹74.45 0.9 USD | ₹961.12M 11.63M USD | 43.68 | ₹1.67 0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹639.65 7.74 USD |
+3.36
|
₹959.48M 11.61M USD | ₹222.00 2.69 USD | ₹537.00 6.5 USD | ₹675.25 8.17 USD | ₹959.48M 11.61M USD | 16.05 | ₹39.84 0.48 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
0
|
₹959.09M 11.6M USD | ₹41.00 0.5 USD | ₹200.00 2.42 USD | ₹202.00 2.44 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
+3.73
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.91 0.06 USD |
+8.39
|
₹957.85M 11.59M USD | ₹468.63K 5.67K USD | ₹4.63 0.06 USD | ₹4.96 0.06 USD | ₹957.85M 11.59M USD | 44.63 | ₹0.11 0.001 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹188.25 2.28 USD |
-0.71
|
₹953.99M 11.54M USD | ₹498.00 6.02 USD | ₹183.40 2.22 USD | ₹199.90 2.42 USD | ₹953.99M 11.54M USD | 15.32 | ₹12.28 0.15 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.50 0.09 USD |
0
|
₹953.55M 11.54M USD | ₹32.57K 394.01 USD | ₹7.35 0.09 USD | ₹7.65 0.09 USD | ₹953.55M 11.54M USD | 0 | -₹0.19 -0.002 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.31 0.11 USD |
+2.2
|
₹949.59M 11.49M USD | ₹11.17K 135.15 USD | ₹9.03 0.11 USD | ₹9.35 0.11 USD | ₹949.59M 11.49M USD | 66.50 | ₹0.14 0.001 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.55 1.25 USD |
0
|
₹949.14M 11.48M USD | ₹6.00 0.07 USD | ₹103.55 1.25 USD | ₹114.00 1.38 USD | ₹949.14M 11.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
0
|
₹945.12M 11.43M USD | ₹281.51K 3.41K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.74 0.14 USD |
+1.73
|
₹943.98M 11.42M USD | ₹110.12K 1.33K USD | ₹11.26 0.14 USD | ₹12.29 0.15 USD | ₹943.98M 11.42M USD | 0.97 | ₹11.99 0.15 USD | ||
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹254.55 3.08 USD |
+1.84
|
₹940.82M 11.38M USD | ₹356.00 4.31 USD | ₹241.10 2.92 USD | ₹263.00 3.18 USD | ₹940.82M 11.38M USD | 43.81 | ₹5.81 0.07 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹124.65 1.51 USD |
-3.18
|
₹940.31M 11.38M USD | ₹61.00 0.74 USD | ₹124.00 1.5 USD | ₹130.50 1.58 USD | ₹940.31M 11.38M USD | 16.91 | ₹7.37 0.09 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.00 1.23 USD |
+0.69
|
₹935.19M 11.31M USD | ₹443.00 5.36 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹935.19M 11.31M USD | 35.05 | ₹2.91 0.04 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.20 0.6 USD |
+0.51
|
₹934.80M 11.31M USD | ₹5.76K 69.67 USD | ₹49.01 0.59 USD | ₹50.85 0.62 USD | ₹934.80M 11.31M USD | 13.85 | ₹3.55 0.04 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.89 0.02 USD |
-4.55
|
₹934.24M 11.3M USD | ₹2.48K 30 USD | ₹1.89 0.02 USD | ₹2.02 0.02 USD | ₹934.24M 11.3M USD | 0 | -₹21.07 -0.2 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.00 0.29 USD |
-1.76
|
₹929.45M 11.24M USD | ₹1.13K 13.7 USD | ₹22.90 0.28 USD | ₹24.42 0.3 USD | ₹929.45M 11.24M USD | 61.53 | ₹0.39 0.004 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹115.88 1.4 USD |
+1.12
|
₹929.36M 11.24M USD | ₹24.67K 298.42 USD | ₹111.05 1.34 USD | ₹117.00 1.42 USD | ₹929.36M 11.24M USD | 38.37 | ₹3.02 0.04 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.23 0.12 USD |
-0.68
|
₹927.12M 11.22M USD | ₹13.05K 157.86 USD | ₹10.10 0.12 USD | ₹10.48 0.13 USD | ₹927.12M 11.22M USD | 12.78 | ₹0.80 0.009 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹50.24 0.61 USD |
-1.43
|
₹926.29M 11.21M USD | ₹20.02K 242.2 USD | ₹49.03 0.59 USD | ₹52.49 0.64 USD | ₹926.29M 11.21M USD | 33.94 | ₹1.48 0.02 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹36.00 0.44 USD |
+3.69
|
₹924.22M 11.18M USD | ₹4.15K 50.21 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹924.22M 11.18M USD | 58.06 | ₹0.62 0.007 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹385.60 4.67 USD |
-0.7
|
₹921.69M 11.15M USD | ₹1.28K 15.44 USD | ₹383.00 4.63 USD | ₹392.00 4.74 USD | ₹921.69M 11.15M USD | 0 | -₹22.80 -0.2 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹246.65 2.98 USD |
+0.67
|
₹912.60M 11.04M USD | ₹344.00 4.16 USD | ₹245.55 2.97 USD | ₹251.00 3.04 USD | ₹912.60M 11.04M USD | 11.96 | ₹20.62 0.25 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.50 0.39 USD |
0
|
₹910.00M 11.01M USD | ₹21.00 0.25 USD | ₹32.50 0.39 USD | ₹36.99 0.45 USD | ₹910.00M 11.01M USD | 22.41 | ₹1.45 0.02 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.97 0.11 USD |
+4.91
|
₹904.15M 10.94M USD | ₹9.43K 114.09 USD | ₹8.70 0.11 USD | ₹8.97 0.11 USD | ₹904.15M 10.94M USD | 0 | -₹5.12 -0.06 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹73.38 0.89 USD |
+6.95
|
₹902.35M 10.92M USD | ₹9.40K 113.75 USD | ₹70.32 0.85 USD | ₹77.76 0.94 USD | ₹902.35M 10.92M USD | 6.32 | ₹11.61 0.14 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.85 0.06 USD |
+4.98
|
₹901.19M 10.9M USD | ₹2.03K 24.58 USD | ₹4.84 0.06 USD | ₹4.85 0.06 USD | ₹901.19M 10.9M USD | 0 | -₹2.43 -0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹750.40 9.08 USD |
-1.91
|
₹900.48M 10.89M USD | ₹154.00 1.86 USD | ₹727.00 8.8 USD | ₹751.35 9.09 USD | ₹900.48M 10.89M USD | 21.63 | ₹34.69 0.42 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹45.11 0.55 USD |
+3.51
|
₹898.67M 10.87M USD | ₹7.06K 85.37 USD | ₹43.99 0.53 USD | ₹51.00 0.62 USD | ₹898.67M 10.87M USD | 19.87 | ₹2.27 0.03 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.62 0.21 USD |
-0.84
|
₹897.27M 10.86M USD | ₹668.00 8.08 USD | ₹17.44 0.21 USD | ₹18.30 0.22 USD | ₹897.27M 10.86M USD | 9.37 | ₹1.88 0.02 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹346.00 4.19 USD |
0
|
₹894.12M 10.82M USD | ₹32.00 0.39 USD | ₹346.00 4.19 USD | ₹346.00 4.19 USD | ₹894.12M 10.82M USD | 10.39 | ₹33.28 0.4 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹29.07 0.35 USD |
-4.19
|
₹894.01M 10.82M USD | ₹513.66K 6.21K USD | ₹28.83 0.35 USD | ₹31.85 0.39 USD | ₹894.01M 10.82M USD | 20.04 | ₹1.45 0.02 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹70.65 0.85 USD |
+0.53
|
₹893.56M 10.81M USD | ₹6.54K 79.07 USD | ₹67.00 0.81 USD | ₹73.59 0.89 USD | ₹893.56M 10.81M USD | 98.12 | ₹0.72 0.008 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹9.09 0.11 USD |
+0.22
|
₹893.36M 10.81M USD | ₹13.77K 166.53 USD | ₹8.71 0.11 USD | ₹9.14 0.11 USD | ₹893.36M 10.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹145.15 1.76 USD |
+3.68
|
₹892.64M 10.8M USD | ₹608.00 7.36 USD | ₹140.00 1.69 USD | ₹145.15 1.76 USD | ₹892.64M 10.8M USD | 13.43 | ₹10.80 0.13 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹82.50 1 USD |
0
|
₹890.08M 10.77M USD | ₹275.00 3.33 USD | ₹81.50 0.99 USD | ₹82.50 1 USD | ₹890.08M 10.77M USD | 48.24 | ₹1.71 0.02 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹82.45 1 USD |
+2.07
|
₹889.47M 10.76M USD | ₹11.01K 133.18 USD | ₹81.00 0.98 USD | ₹84.81 1.03 USD | ₹889.47M 10.76M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹156.05 1.89 USD |
-5.42
|
₹887.92M 10.74M USD | ₹1.09K 13.19 USD | ₹156.00 1.89 USD | ₹174.00 2.11 USD | ₹887.92M 10.74M USD | 13.26 | ₹11.76 0.14 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.06 0.05 USD |
-0.49
|
₹884.75M 10.7M USD | ₹8.77K 106.05 USD | ₹3.75 0.05 USD | ₹4.18 0.05 USD | ₹884.75M 10.7M USD | 15.61 | ₹0.26 0.003 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.50 0.79 USD |
0
|
₹881.60M 10.67M USD | ₹1.40K 16.94 USD | ₹64.89 0.79 USD | ₹65.50 0.79 USD | ₹881.60M 10.67M USD | 10.66 | ₹6.14 0.07 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.95 0.76 USD |
+2.36
|
₹873.54M 10.57M USD | ₹15.39K 186.24 USD | ₹61.30 0.74 USD | ₹63.45 0.77 USD | ₹873.54M 10.57M USD | 10.94 | ₹5.75 0.07 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.93 0.05 USD |
+0.26
|
₹872.60M 10.56M USD | ₹31.26K 378.23 USD | ₹3.81 0.05 USD | ₹4.00 0.05 USD | ₹872.60M 10.56M USD | 0 | -₹0.33 -0.003 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.75 0.51 USD |
-1.74
|
₹871.61M 10.54M USD | ₹9.73K 117.73 USD | ₹41.11 0.5 USD | ₹43.00 0.52 USD | ₹871.61M 10.54M USD | 7.10 | ₹5.88 0.07 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.89 0.36 USD |
+3.07
|
₹866.81M 10.49M USD | ₹516.00 6.24 USD | ₹29.31 0.35 USD | ₹30.29 0.37 USD | ₹866.81M 10.49M USD | 21.81 | ₹1.37 0.02 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.00 0.08 USD |
+0.57
|
₹860.71M 10.41M USD | ₹97.19K 1.18K USD | ₹6.82 0.08 USD | ₹7.08 0.09 USD | ₹860.71M 10.41M USD | 17.50 | ₹0.40 0.004 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹152.10 1.84 USD |
-4.37
|
₹859.37M 10.4M USD | ₹100.00 1.21 USD | ₹152.10 1.84 USD | ₹152.10 1.84 USD | ₹859.37M 10.4M USD | 7.06 | ₹21.54 0.26 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹212.90 2.58 USD |
+4.41
|
₹851.60M 10.3M USD | ₹286.00 3.46 USD | ₹203.10 2.46 USD | ₹214.00 2.59 USD | ₹851.60M 10.3M USD | 11.01 | ₹19.33 0.23 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹96.60 1.17 USD |
-2.67
|
₹850.82M 10.29M USD | ₹2.18K 26.39 USD | ₹95.00 1.15 USD | ₹99.25 1.2 USD | ₹850.82M 10.29M USD | 134.16 | ₹0.72 0.008 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹56.23 0.68 USD |
+6.96
|
₹849.07M 10.27M USD | ₹21.52K 260.39 USD | ₹53.00 0.64 USD | ₹57.00 0.69 USD | ₹849.07M 10.27M USD | 6.45 | ₹8.71 0.11 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.22 0.73 USD |
+0.07
|
₹848.58M 10.27M USD | ₹2.03K 24.6 USD | ₹59.30 0.72 USD | ₹60.89 0.74 USD | ₹848.58M 10.27M USD | 17.35 | ₹3.47 0.04 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹162.50 1.97 USD |
+4.77
|
₹848.41M 10.26M USD | ₹207.00 2.5 USD | ₹158.00 1.91 USD | ₹162.50 1.97 USD | ₹848.41M 10.26M USD | 30.48 | ₹5.33 0.06 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.70 1.24 USD |
+1.18
|
₹847.24M 10.25M USD | ₹208.00 2.52 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹847.24M 10.25M USD | 42.43 | ₹2.42 0.03 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.75 0.18 USD |
+1.79
|
₹847.19M 10.25M USD | ₹1.12K 13.6 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹847.19M 10.25M USD | 0 | ₹0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹123.05 1.49 USD |
+2.41
|
₹846.50M 10.24M USD | ₹14.00 0.17 USD | ₹120.00 1.45 USD | ₹126.15 1.53 USD | ₹846.50M 10.24M USD | 12.28 | ₹10.02 0.12 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.35 0.28 USD |
-1.39
|
₹845.97M 10.23M USD | ₹27.63K 334.31 USD | ₹23.20 0.28 USD | ₹24.11 0.29 USD | ₹845.97M 10.23M USD | 4.65 | ₹5.02 0.06 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹220.00 2.66 USD |
-2.87
|
₹844.80M 10.22M USD | ₹31.00 0.38 USD | ₹220.00 2.66 USD | ₹226.50 2.74 USD | ₹844.80M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹62.26 0.75 USD |
+3.16
|
₹844.51M 10.22M USD | ₹303.00 3.67 USD | ₹62.25 0.75 USD | ₹63.33 0.77 USD | ₹844.51M 10.22M USD | 91.55 | ₹0.68 0.008 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.28 0.08 USD |
+2.95
|
₹842.42M 10.19M USD | ₹16.77K 202.91 USD | ₹5.97 0.07 USD | ₹6.66 0.08 USD | ₹842.42M 10.19M USD | 9.81 | ₹0.64 0.007 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹44.88 0.54 USD |
+0.04
|
₹841.13M 10.18M USD | ₹5.82K 70.38 USD | ₹43.55 0.53 USD | ₹45.50 0.55 USD | ₹841.13M 10.18M USD | 561.00 | ₹0.08 0.0009 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.79 0.09 USD |
-1.77
|
₹841.11M 10.18M USD | ₹16.65K 201.47 USD | ₹7.60 0.09 USD | ₹7.96 0.1 USD | ₹841.11M 10.18M USD | 12.17 | ₹0.64 0.007 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹31.80 0.38 USD |
-2.12
|
₹840.84M 10.17M USD | ₹1.03K 12.42 USD | ₹30.66 0.37 USD | ₹31.83 0.39 USD | ₹840.84M 10.17M USD | 0 | -₹9.25 -0.1 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.99 0.47 USD |
+1.19
|
₹839.89M 10.16M USD | ₹2.28K 27.57 USD | ₹38.53 0.47 USD | ₹39.43 0.48 USD | ₹839.89M 10.16M USD | 0 | ₹0.00 0 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.54 0.24 USD |
-1.51
|
₹835.44M 10.11M USD | ₹3.64K 44.07 USD | ₹19.05 0.23 USD | ₹20.98 0.25 USD | ₹835.44M 10.11M USD | 11.91 | ₹1.64 0.02 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.00 0.77 USD |
+0.31
|
₹835.39M 10.11M USD | ₹5.00K 60.49 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹835.39M 10.11M USD | 51.20 | ₹1.25 0.02 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.85 0.07 USD |
+0.86
|
₹834.99M 10.1M USD | ₹8.95K 108.23 USD | ₹5.73 0.07 USD | ₹5.97 0.07 USD | ₹834.99M 10.1M USD | 17.72 | ₹0.33 0.003 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹34.39 0.42 USD |
-4.42
|
₹833.29M 10.08M USD | ₹137.32K 1.66K USD | ₹33.50 0.41 USD | ₹36.70 0.44 USD | ₹833.29M 10.08M USD | 0 | -₹12.66 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.52 0.18 USD |
-0.41
|
₹831.54M 10.06M USD | ₹44.72K 540.99 USD | ₹14.26 0.17 USD | ₹15.00 0.18 USD | ₹831.54M 10.06M USD | 25.47 | ₹0.57 0.006 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.03 0.09 USD |
+2.48
|
₹829.59M 10.04M USD | ₹12.27K 148.48 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹829.59M 10.04M USD | 0 | -₹0.07 -0.0008 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹125.20 1.51 USD |
-3.69
|
₹824.25M 9.97M USD | ₹568.00 6.87 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹824.25M 9.97M USD | 7.65 | ₹16.35 0.2 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.10 0.45 USD |
-1.51
|
₹822.14M 9.95M USD | ₹144.00 1.74 USD | ₹36.61 0.44 USD | ₹37.92 0.46 USD | ₹822.14M 9.95M USD | 40.32 | ₹0.92 0.01 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.69 0.15 USD |
-0.08
|
₹814.52M 9.85M USD | ₹4.73K 57.23 USD | ₹12.41 0.15 USD | ₹12.94 0.16 USD | ₹814.52M 9.85M USD | 8.46 | ₹1.50 0.02 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹168.60 2.04 USD |
-0.09
|
₹810.97M 9.81M USD | ₹435.00 5.26 USD | ₹168.50 2.04 USD | ₹174.90 2.12 USD | ₹810.97M 9.81M USD | 13.64 | ₹12.36 0.15 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹79.17 0.96 USD |
-4.52
|
₹806.15M 9.75M USD | ₹460.00 5.57 USD | ₹78.78 0.95 USD | ₹81.25 0.98 USD | ₹806.15M 9.75M USD | 31.66 | ₹2.50 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.04 0.11 USD |
-1.2
|
₹805.59M 9.75M USD | ₹4.53K 54.81 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹805.59M 9.75M USD | 0 | -₹11.67 -0.1 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹47.98 0.58 USD |
-1.54
|
₹805.13M 9.74M USD | ₹10.20K 123.44 USD | ₹47.50 0.57 USD | ₹50.75 0.61 USD | ₹805.13M 9.74M USD | 12.39 | ₹3.87 0.05 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.27 0.27 USD |
-3.17
|
₹804.56M 9.73M USD | ₹21.09K 255.13 USD | ₹22.03 0.27 USD | ₹23.00 0.28 USD | ₹804.56M 9.73M USD | 22.26 | ₹1.00 0.01 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹199.75 2.42 USD |
+0.76
|
₹803.00M 9.71M USD | ₹26.00 0.31 USD | ₹199.75 2.42 USD | ₹199.75 2.42 USD | ₹803.00M 9.71M USD | 0 | -₹10.61 -0.1 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
-4.96
|
₹802.84M 9.71M USD | ₹55.00 0.67 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹73.92 0.89 USD |
-3.23
|
₹798.08M 9.66M USD | ₹315.00 3.81 USD | ₹73.31 0.89 USD | ₹85.00 1.03 USD | ₹798.08M 9.66M USD | 32.85 | ₹2.25 0.03 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹189.90 2.3 USD |
-2.57
|
₹797.58M 9.65M USD | ₹1.74K 21.08 USD | ₹185.00 2.24 USD | ₹199.70 2.42 USD | ₹797.58M 9.65M USD | 4.22 | ₹44.97 0.54 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹82.29 1 USD |
0
|
₹797.16M 9.64M USD | ₹102.00 1.23 USD | ₹82.29 1 USD | ₹82.29 1 USD | ₹797.16M 9.64M USD | 40.14 | ₹2.05 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
