Ergebnisseite 12 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubtown Limited HUBTOWN.BO | $136 1.65 USD |
-3.85
|
$10.87B 131.52M USD | $5.89K 71.25 USD | $135.55 1.64 USD | $144.4 1.75 USD | $10.87B 131.52M USD | 111.47 | $1.22 0.01 USD | |
| Sportking India Limited SPORTKING.BO | $852 10.31 USD |
+0.42
|
$10.83B 130.98M USD | $1.32K 16.01 USD | $842 10.19 USD | $861.2 10.42 USD | $10.83B 130.98M USD | 14.08 | $60.49 0.73 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $304.75 3.69 USD |
-1.68
|
$10.82B 130.91M USD | $33 0.4 USD | $304.75 3.69 USD | $309.95 3.75 USD | $10.82B 130.91M USD | 12.33 | $24.71 0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | $628.25 7.6 USD |
-2.44
|
$10.77B 130.26M USD | $174 2.11 USD | $628 7.6 USD | $645.2 7.81 USD | $10.77B 130.26M USD | 221.99 | $2.83 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $264.95 3.21 USD |
-4.88
|
$10.74B 129.96M USD | $22 0.27 USD | $264.95 3.21 USD | $264.95 3.21 USD | $10.74B 129.96M USD | 197.72 | $1.34 0.02 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,919.5 23.22 USD |
<0.01
|
$10.72B 129.71M USD | $55 0.67 USD | $1,919.5 23.22 USD | $1,919.5 23.22 USD | $10.72B 129.71M USD | 14.62 | $131.28 1.59 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,233.05 14.92 USD |
-1
|
$10.6B 128.27M USD | $21.82K 264.02 USD | $1,205 14.58 USD | $1,289 15.59 USD | $10.6B 128.27M USD | 81.12 | $15.2 0.18 USD | |
| TGV SRAAC Limited TGVSL.BO | $98.76 1.19 USD |
-2.54
|
$10.58B 127.95M USD | $141.46K 1.71K USD | $97 1.17 USD | $101 1.22 USD | $10.58B 127.95M USD | 28.12 | $3.51 0.04 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Axtel Industries Limited AXTEL.BO | $649 7.85 USD |
+4.64
|
$10.48B 126.84M USD | $13.26K 160.41 USD | $605.65 7.33 USD | $651.25 7.88 USD | $10.48B 126.84M USD | 62.18 | $10.44 0.13 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $463.65 5.61 USD |
-5.5
|
$10.44B 126.32M USD | $26 0.31 USD | $463.65 5.61 USD | $475.15 5.75 USD | $10.44B 126.32M USD | 30.78 | $15.06 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $470 5.69 USD |
-1.84
|
$10.42B 126.07M USD | $21 0.25 USD | $470 5.69 USD | $475 5.75 USD | $10.42B 126.07M USD | 25.55 | $18.39 0.22 USD | |
| CSL Finance Limited CSLFINANCE.BO | $456.75 5.53 USD |
-2.62
|
$10.41B 125.89M USD | $285 3.45 USD | $456.75 5.53 USD | $478.45 5.79 USD | $10.41B 125.89M USD | 18.31 | $24.94 0.3 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $795 9.62 USD |
-0.63
|
$10.32B 124.85M USD | $25 0.3 USD | $795 9.62 USD | $795 9.62 USD | $10.32B 124.85M USD | 0 | -$1.93 -0.02 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $324.05 3.92 USD |
+4.1
|
$10.31B 124.71M USD | $5.31K 64.28 USD | $302 3.65 USD | $333 4.03 USD | $10.31B 124.71M USD | 0 | -$13.08 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $285.2 3.45 USD |
-2.25
|
$10.29B 124.44M USD | $20 0.24 USD | $285.2 3.45 USD | $285.95 3.46 USD | $10.29B 124.44M USD | 0 | -$9.83 -0.1 USD | |
| Eco Recycling Limited ECORECO.BO | $531.75 6.43 USD |
-0.76
|
$10.26B 124.14M USD | $38.89K 470.46 USD | $520 6.29 USD | $562.55 6.81 USD | $10.26B 124.14M USD | 443.49 | $1.2 0.01 USD | |
| Capital India Finance Limited CIFL.BO | $131.95 1.6 USD |
+3.09
|
$10.26B 124.09M USD | $600 7.26 USD | $128 1.55 USD | $131.95 1.6 USD | $10.26B 124.09M USD | 77.48 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $81.32 0.98 USD |
-4.55
|
$10.23B 123.76M USD | $62.45K 755.52 USD | $80.8 0.98 USD | $85.64 1.04 USD | $10.23B 123.76M USD | 142.66 | $0.57 0.006 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,760 21.29 USD |
-3.06
|
$10.15B 122.83M USD | $512 6.19 USD | $1,751 21.18 USD | $1,809 21.89 USD | $10.15B 122.83M USD | 30.24 | $58.19 0.7 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $572 6.92 USD |
-2.31
|
$10.11B 122.34M USD | $2.34K 28.35 USD | $571 6.91 USD | $584.25 7.07 USD | $10.11B 122.34M USD | 0 | -$12.32 -0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $255.55 3.09 USD |
+0.08
|
$10.08B 121.97M USD | $15.66K 189.48 USD | $252.9 3.06 USD | $258 3.12 USD | $10.08B 121.97M USD | 15.96 | $16.01 0.19 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $173 2.09 USD |
+0.49
|
$10.06B 121.75M USD | $753 9.11 USD | $171.1 2.07 USD | $175 2.12 USD | $10.06B 121.75M USD | 19.32 | $8.95 0.11 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $552.5 6.68 USD |
-0.58
|
$9.93B 120.15M USD | $958 11.59 USD | $551 6.67 USD | $559.5 6.77 USD | $9.93B 120.15M USD | 0 | -$12.91 -0.1 USD | |
| SAR Auto Products Limited SAPL.BO | $2,082 25.19 USD |
+4.98
|
$9.92B 120.02M USD | $18 0.22 USD | $1,892.05 22.89 USD | $2,082.25 25.19 USD | $9.92B 120.02M USD | 0 | -$0.05 -0.0006 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $180 2.18 USD |
-0.44
|
$9.9B 119.82M USD | $102 1.23 USD | $180 2.18 USD | $180 2.18 USD | $9.9B 119.82M USD | 37.73 | $4.77 0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $101.65 1.23 USD |
-0.76
|
$9.9B 119.78M USD | $152.11K 1.84K USD | $100.75 1.22 USD | $103.1 1.25 USD | $9.9B 119.78M USD | 0 | -$14.44 -0.1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $546.6 6.61 USD |
+2.04
|
$9.88B 119.56M USD | $13.05K 157.93 USD | $532.2 6.44 USD | $554.6 6.71 USD | $9.88B 119.56M USD | 20.51 | $26.64 0.32 USD | |
| Visaka Industries Limited VISAKAIND.BO | $114.35 1.38 USD |
-0.91
|
$9.88B 119.54M USD | $7.79K 94.25 USD | $114.2 1.38 USD | $117.6 1.42 USD | $9.88B 119.54M USD | 0 | -$4.49 -0.05 USD | |
| NCL Industries Limited NCLIND.BO | $216.3 2.62 USD |
-1.21
|
$9.78B 118.37M USD | $27.02K 326.95 USD | $215.6 2.61 USD | $221 2.67 USD | $9.78B 118.37M USD | 13.33 | $16.22 0.2 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $822.25 9.95 USD |
-4.41
|
$9.78B 118.31M USD | $591 7.15 USD | $766.1 9.27 USD | $843 10.2 USD | $9.78B 118.31M USD | 26.40 | $31.14 0.38 USD | |
| Vardhman Holdings Limited VHL.BO | $3,049 36.89 USD |
0
|
$9.73B 117.73M USD | $26 0.31 USD | $3,049 36.89 USD | $3,080.45 37.27 USD | $9.73B 117.73M USD | 4.86 | $626.87 7.58 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $565.05 6.84 USD |
-1.14
|
$9.7B 117.34M USD | $3.46K 41.91 USD | $562.9 6.81 USD | $584.05 7.07 USD | $9.7B 117.34M USD | 7.42 | $76.13 0.92 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $5,550 67.15 USD |
+1.41
|
$9.69B 117.19M USD | $46 0.56 USD | $5,322 64.39 USD | $5,550 67.15 USD | $9.69B 117.19M USD | 49.61 | $111.87 1.35 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,418.9 17.17 USD |
+5
|
$9.61B 116.25M USD | $62.78K 759.47 USD | $1,325.1 16.03 USD | $1,418.9 17.17 USD | $9.61B 116.25M USD | 6508.71 | $0.22 0.002 USD | |
| AGI Infra Limited AGIIL.BO | $936 11.32 USD |
+0.37
|
$9.56B 115.69M USD | $5.27K 63.73 USD | $897.95 10.86 USD | $949.65 11.49 USD | $9.56B 115.69M USD | 70.54 | $13.27 0.16 USD | |
| Foods and Inns Limited FOODSIN.BO | $163 1.97 USD |
+2
|
$9.54B 115.36M USD | $10.12K 122.48 USD | $160.3 1.94 USD | $164 1.98 USD | $9.54B 115.36M USD | 21.08 | $7.73 0.09 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $44.85 0.54 USD |
-0.75
|
$9.52B 115.13M USD | $24.1K 291.58 USD | $44.66 0.54 USD | $45.89 0.56 USD | $9.52B 115.13M USD | 15.15 | $2.96 0.04 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $381.05 4.61 USD |
-4.63
|
$9.5B 114.93M USD | $618 7.48 USD | $381.05 4.61 USD | $389 4.71 USD | $9.5B 114.93M USD | 195.41 | $1.95 0.02 USD | |
| Century Enka Limited CENTENKA.BO | $434.65 5.26 USD |
-1.5
|
$9.5B 114.9M USD | $601 7.27 USD | $431 5.21 USD | $446 5.4 USD | $9.5B 114.9M USD | 25.67 | $16.93 0.2 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $962.5 11.64 USD |
-2.41
|
$9.46B 114.5M USD | $2.01K 24.28 USD | $955.7 11.56 USD | $1,021 12.35 USD | $9.46B 114.5M USD | 25.55 | $37.67 0.46 USD | |
| The Sandesh Limited SANDESH.BO | $1,250 15.12 USD |
-0.84
|
$9.46B 114.47M USD | $438 5.3 USD | $1,246 15.07 USD | $1,284.4 15.54 USD | $9.46B 114.47M USD | 7.40 | $168.72 2.04 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $258.2 3.12 USD |
-1.83
|
$9.46B 114.43M USD | $3.84K 46.42 USD | $257.2 3.11 USD | $269.85 3.26 USD | $9.46B 114.43M USD | 35.32 | $7.31 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $102.53 1.24 USD |
-1.35
|
$9.42B 113.97M USD | $12.31K 148.91 USD | $102.15 1.24 USD | $105 1.27 USD | $9.42B 113.97M USD | 50.01 | $2.05 0.02 USD | |
| Ravindra Energy Limited RELTD.BO | $77.87 0.94 USD |
-0.15
|
$9.32B 112.7M USD | $18.51K 223.98 USD | $77.01 0.93 USD | $79.4 0.96 USD | $9.32B 112.7M USD | 70.53 | $1.1 0.01 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $594.65 7.19 USD |
+0.98
|
$9.25B 111.95M USD | $4.13K 49.97 USD | $583 7.05 USD | $614.5 7.43 USD | $9.25B 111.95M USD | 62.59 | $9.5 0.11 USD | |
| Faze Three Limited FAZE3Q.BO | $380 4.6 USD |
-2.73
|
$9.24B 111.8M USD | $799 9.67 USD | $380 4.6 USD | $380 4.6 USD | $9.24B 111.8M USD | 17.59 | $21.6 0.26 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $192.05 2.32 USD |
-2.17
|
$9.24B 111.75M USD | $101 1.22 USD | $190.15 2.3 USD | $195.7 2.37 USD | $9.24B 111.75M USD | 11.29 | $17 0.21 USD | |
| Indo Amines Limited INDOAMIN.BO | $130.5 1.58 USD |
-1.99
|
$9.23B 111.62M USD | $405 4.9 USD | $130.05 1.57 USD | $130.5 1.58 USD | $9.23B 111.62M USD | 18.27 | $7.14 0.09 USD | |
| RSWM Limited RSWM.BO | $195.05 2.36 USD |
-3.13
|
$9.19B 111.15M USD | $13.19K 159.52 USD | $193.5 2.34 USD | $202.95 2.46 USD | $9.19B 111.15M USD | 0 | -$1.79 -0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $55.83 0.68 USD |
-2
|
$9.15B 110.66M USD | $1.02K 12.38 USD | $54.01 0.65 USD | $55.83 0.68 USD | $9.15B 110.66M USD | 0 | -$8.16 -0.09 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $749 9.06 USD |
-2.17
|
$9.1B 110.12M USD | $738 8.93 USD | $745 9.01 USD | $768.9 9.3 USD | $9.1B 110.12M USD | 17.27 | $43.36 0.52 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $325.7 3.94 USD |
+2.26
|
$8.99B 108.75M USD | $128.87K 1.56K USD | $316.4 3.83 USD | $349.1 4.22 USD | $8.99B 108.75M USD | 108.56 | $3 0.04 USD | |
| De Nora India Limited DENORA.BO | $1,690.55 20.45 USD |
+0.52
|
$8.97B 108.58M USD | $1.49K 17.97 USD | $1,680 20.33 USD | $1,750 21.17 USD | $8.97B 108.58M USD | 34.93 | $48.39 0.59 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,564.35 18.93 USD |
-0.87
|
$8.96B 108.35M USD | $3.32K 40.13 USD | $1,558.2 18.85 USD | $1,599.55 19.35 USD | $8.96B 108.35M USD | 13.77 | $113.57 1.37 USD | |
| GRP Limited GRPLTD.BO | $6,690 80.94 USD |
0
|
$8.92B 107.92M USD | $100 1.21 USD | $6,690 80.94 USD | $6,697.6 81.03 USD | $8.92B 107.92M USD | 64.93 | $103.03 1.25 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $145.55 1.76 USD |
-0.31
|
$8.92B 107.86M USD | $18.66K 225.8 USD | $143 1.73 USD | $147.05 1.78 USD | $8.92B 107.86M USD | 0 | -$1.99 -0.02 USD | |
| Prakash Pipes Limited PPL.BO | $372.1 4.5 USD |
-4.64
|
$8.9B 107.68M USD | $2.64K 31.99 USD | $357.05 4.32 USD | $381.5 4.62 USD | $8.9B 107.68M USD | 10.59 | $35.13 0.43 USD | |
| NINtec Systems Limited NINSYS.BO | $477.8 5.78 USD |
-0.39
|
$8.88B 107.38M USD | $669 8.09 USD | $473.95 5.73 USD | $499.85 6.05 USD | $8.88B 107.38M USD | 97.11 | $4.92 0.06 USD | |
| Ester Industries Limited ESTER.BO | $94.21 1.14 USD |
-2.32
|
$8.85B 107.09M USD | $17.3K 209.29 USD | $94.2 1.14 USD | $97.1 1.17 USD | $8.85B 107.09M USD | 0 | -$13.8 -0.1 USD | |
| VLS Finance Limited VLSFINANCE.BO | $252.1 3.05 USD |
-4.44
|
$8.78B 106.23M USD | $765 9.26 USD | $243.35 2.94 USD | $255.5 3.09 USD | $8.78B 106.23M USD | 3.72 | $67.72 0.82 USD | |
| Mishtann Foods Limited MISHTANN.BO | $17.55 0.21 USD |
-10.69
|
$8.78B 106.16M USD | $207.72K 2.51K USD | $17.55 0.21 USD | $17.55 0.21 USD | $8.78B 106.16M USD | 17549.99 | $0 0.00001 USD | |
| Deccan Cements Limited DECCANCE.BO | $624 7.55 USD |
-0.87
|
$8.74B 105.75M USD | $1.89K 22.87 USD | $618.3 7.48 USD | $635 7.68 USD | $8.74B 105.75M USD | 19.79 | $31.53 0.38 USD | |
| Linc Limited LINC.BO | $585.8 7.09 USD |
-0.74
|
$8.71B 105.4M USD | $991 11.99 USD | $585.8 7.09 USD | $599.8 7.26 USD | $8.71B 105.4M USD | 24.91 | $23.51 0.28 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $746 9.03 USD |
-0.03
|
$8.6B 104.05M USD | $8.8K 106.42 USD | $716.25 8.67 USD | $768.4 9.3 USD | $8.6B 104.05M USD | 0 | -$8.98 -0.1 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $946.9 11.46 USD |
-2.35
|
$8.6B 104.01M USD | $8.73K 105.61 USD | $944.5 11.43 USD | $980 11.86 USD | $8.6B 104.01M USD | 74.68 | $12.68 0.15 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $943.95 11.42 USD |
+0.48
|
$8.56B 103.62M USD | $2.29K 27.69 USD | $935 11.31 USD | $950 11.49 USD | $8.56B 103.62M USD | 0 | -$0.31 -0.003 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $202.7 2.45 USD |
+2.71
|
$8.53B 103.14M USD | $47.05K 569.24 USD | $192.45 2.33 USD | $207.05 2.5 USD | $8.53B 103.14M USD | 0 | -$103.14 -1.2 USD | |
| GFL Limited GFLLIMITED.BO | $77.5 0.94 USD |
+1.16
|
$8.51B 103M USD | $3.04K 36.79 USD | $75.08 0.91 USD | $77.5 0.94 USD | $8.51B 103M USD | 0.37 | $207.97 2.52 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.4 0.91 USD |
-3.97
|
$8.49B 102.66M USD | $3.53K 42.65 USD | $75.4 0.91 USD | $76.95 0.93 USD | $8.49B 102.66M USD | 12.38 | $6.09 0.07 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $2,823.5 34.16 USD |
+5
|
$8.47B 102.5M USD | $13 0.16 USD | $2,823.5 34.16 USD | $2,823.5 34.16 USD | $8.47B 102.5M USD | 3212.17 | $0.88 0.01 USD | |
| Veljan Denison Limited VELJAN.BO | $3,753.05 45.41 USD |
-0.58
|
$8.44B 102.16M USD | $413 5 USD | $3,728.95 45.11 USD | $3,795.95 45.92 USD | $8.44B 102.16M USD | 79.59 | $47.15 0.57 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $66 0.8 USD |
-3.61
|
$8.37B 101.29M USD | $9 0.11 USD | $66 0.8 USD | $66 0.8 USD | $8.37B 101.29M USD | 155.66 | $0.42 0.005 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,686 32.5 USD |
0
|
$8.37B 101.27M USD | $827 10.01 USD | $2,611.6 31.6 USD | $2,750 33.27 USD | $8.37B 101.27M USD | 51.38 | $52.27 0.63 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $180.85 2.19 USD |
+0.53
|
$8.35B 100.97M USD | $49.51K 598.95 USD | $177.55 2.15 USD | $184.9 2.24 USD | $8.35B 100.97M USD | 0 | -$7.09 -0.08 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,900 22.99 USD |
-1.39
|
$8.35B 100.97M USD | $29 0.35 USD | $1,840 22.26 USD | $1,900 22.99 USD | $8.35B 100.97M USD | 35.93 | $52.88 0.64 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $83.35 1.01 USD |
-2.07
|
$8.34B 100.84M USD | $7.95K 96.16 USD | $83.35 1.01 USD | $86.55 1.05 USD | $8.34B 100.84M USD | 55.93 | $1.49 0.02 USD | |
| S Chand and Company Limited SCHAND.BO | $236.4 2.86 USD |
-4.98
|
$8.33B 100.72M USD | $7.4K 89.48 USD | $234.2 2.83 USD | $246.4 2.98 USD | $8.33B 100.72M USD | 21.97 | $10.76 0.13 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $242.1 2.93 USD |
-3.78
|
$8.29B 100.3M USD | $31.65K 382.9 USD | $240.6 2.91 USD | $251 3.04 USD | $8.29B 100.3M USD | 144.10 | $1.68 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $150 1.81 USD |
-1.22
|
$8.29B 100.26M USD | $550 6.65 USD | $149.65 1.81 USD | $155 1.88 USD | $8.29B 100.26M USD | 9.39 | $15.96 0.19 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $646.95 7.83 USD |
0
|
$8.24B 99.74M USD | $2.11K 25.5 USD | $646.95 7.83 USD | $646.95 7.83 USD | $8.24B 99.74M USD | 3.23 | $200.04 2.42 USD | |
| Shiva Cement Limited SHIVACEM.BO | $42.24 0.51 USD |
-9.18
|
$8.24B 99.65M USD | $569.17K 6.89K USD | $38.65 0.47 USD | $46 0.56 USD | $8.24B 99.65M USD | 0 | -$1.17 -0.01 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $738.95 8.94 USD |
+1.23
|
$8.23B 99.53M USD | $1.7K 20.62 USD | $725 8.77 USD | $747.25 9.04 USD | $8.23B 99.53M USD | 69.45 | $10.64 0.13 USD | |
| Maan Aluminium Limited MAANALU.BO | $151.75 1.84 USD |
-2.13
|
$8.21B 99.3M USD | $17.26K 208.83 USD | $149.35 1.81 USD | $157 1.9 USD | $8.21B 99.3M USD | 20.56 | $7.38 0.09 USD | |
| Goa Carbon Limited GOACARBON.BO | $891.05 10.78 USD |
-2.79
|
$8.15B 98.65M USD | $16 0.19 USD | $889.8 10.77 USD | $899.5 10.88 USD | $8.15B 98.65M USD | 10.01 | $89.01 1.08 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $151.4 1.83 USD |
-2.1
|
$8.14B 98.46M USD | $39.9K 482.71 USD | $148.05 1.79 USD | $153.85 1.86 USD | $8.14B 98.46M USD | 350.46 | $0.43 0.005 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $135 1.63 USD |
-4.83
|
$8.1B 98M USD | $112 1.36 USD | $135 1.63 USD | $135 1.63 USD | $8.1B 98M USD | 18.34 | $7.36 0.09 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $532.15 6.44 USD |
+0.78
|
$8.09B 97.86M USD | $18.76K 226.95 USD | $518 6.27 USD | $553 6.69 USD | $8.09B 97.86M USD | 31.35 | $16.97 0.21 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $79.66 0.96 USD |
-2.78
|
$8.09B 97.85M USD | $58.42K 706.81 USD | $79.02 0.96 USD | $82.99 1 USD | $8.09B 97.85M USD | 27.46 | $2.9 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $432 5.23 USD |
-1.38
|
$7.99B 96.67M USD | $17.01K 205.78 USD | $417.55 5.05 USD | $445.45 5.39 USD | $7.99B 96.67M USD | 63.62 | $6.79 0.08 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.BO | $143.25 1.73 USD |
-1.14
|
$7.92B 95.83M USD | $88.21K 1.07K USD | $142.85 1.73 USD | $146.8 1.78 USD | $7.92B 95.83M USD | 19.56 | $7.32 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $132 1.6 USD |
-4.45
|
$7.92B 95.82M USD | $1.96K 23.75 USD | $130.3 1.58 USD | $135.05 1.63 USD | $7.92B 95.82M USD | 15.71 | $8.4 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||