Ergebnisseite 12 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹878.05 10.62 USD |
-0.63
|
₹9.54B 115.39M USD | ₹3.58K 43.32 USD | ₹856.00 10.36 USD | ₹990.00 11.98 USD | ₹9.54B 115.39M USD | 13.14 | ₹66.82 0.81 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.60 0.93 USD |
-1.2
|
₹9.46B 114.47M USD | ₹6.83K 82.63 USD | ₹76.50 0.93 USD | ₹78.65 0.95 USD | ₹9.46B 114.47M USD | 6.79 | ₹11.28 0.14 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹592.20 7.16 USD |
-0.45
|
₹9.43B 114.14M USD | ₹690.00 8.35 USD | ₹584.00 7.07 USD | ₹602.15 7.29 USD | ₹9.43B 114.14M USD | 28.26 | ₹20.95 0.25 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.75 2.42 USD |
+0.43
|
₹9.41B 113.87M USD | ₹475.00 5.75 USD | ₹197.90 2.39 USD | ₹200.00 2.42 USD | ₹9.41B 113.87M USD | 117.50 | ₹1.70 0.02 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.86 1.23 USD |
+0.43
|
₹9.38B 113.5M USD | ₹1.71K 20.69 USD | ₹100.30 1.21 USD | ₹105.46 1.28 USD | ₹9.38B 113.5M USD | 23.52 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹636.00 7.69 USD |
+1.11
|
₹9.25B 111.86M USD | ₹2.80K 33.88 USD | ₹629.00 7.61 USD | ₹636.00 7.69 USD | ₹9.25B 111.86M USD | 42.54 | ₹14.95 0.18 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.87 0.24 USD |
-1.44
|
₹9.23B 111.61M USD | ₹56.16K 679.43 USD | ₹19.76 0.24 USD | ₹20.46 0.25 USD | ₹9.23B 111.61M USD | 0.17 | ₹111.48 1.35 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.94 0.23 USD |
+0.21
|
₹9.22B 111.49M USD | ₹8.52K 103.1 USD | ₹18.74 0.23 USD | ₹19.12 0.23 USD | ₹9.22B 111.49M USD | 0 | -₹4.80 -0.05 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹604.15 7.31 USD |
-1.52
|
₹9.16B 110.8M USD | ₹53.00 0.64 USD | ₹604.10 7.31 USD | ₹613.00 7.42 USD | ₹9.16B 110.8M USD | 21.63 | ₹27.92 0.34 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹252.80 3.06 USD |
-1.1
|
₹9.12B 110.3M USD | ₹655.00 7.92 USD | ₹249.95 3.02 USD | ₹255.45 3.09 USD | ₹9.12B 110.3M USD | 27.38 | ₹9.23 0.11 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.40 0.68 USD |
-1.45
|
₹9.09B 109.93M USD | ₹1.64K 19.89 USD | ₹54.10 0.65 USD | ₹57.68 0.7 USD | ₹9.09B 109.93M USD | 12.78 | ₹4.41 0.05 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,999.25 24.19 USD |
-2
|
₹9.00B 108.84M USD | ₹134.00 1.62 USD | ₹1,999.20 24.19 USD | ₹2,040.10 24.68 USD | ₹9.00B 108.84M USD | 34.26 | ₹58.35 0.71 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹91.90 1.11 USD |
-1.95
|
₹8.97B 108.5M USD | ₹783.00 9.47 USD | ₹91.80 1.11 USD | ₹93.12 1.13 USD | ₹8.97B 108.5M USD | 187.55 | ₹0.49 0.005 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,560.90 18.88 USD |
+2.59
|
₹8.94B 108.11M USD | ₹369.00 4.46 USD | ₹1,526.95 18.47 USD | ₹1,570.50 19 USD | ₹8.94B 108.11M USD | 10.98 | ₹142.09 1.72 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹725.00 8.77 USD |
+3.28
|
₹8.88B 107.42M USD | ₹1.00 0.01 USD | ₹725.00 8.77 USD | ₹725.00 8.77 USD | ₹8.88B 107.42M USD | 22.76 | ₹31.85 0.39 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹702.00 8.49 USD |
+5.52
|
₹8.84B 106.98M USD | ₹1.11K 13.39 USD | ₹669.65 8.1 USD | ₹712.45 8.62 USD | ₹8.84B 106.98M USD | 37.34 | ₹18.80 0.23 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹308.50 3.73 USD |
-0.71
|
₹8.75B 105.89M USD | ₹1.61K 19.49 USD | ₹304.40 3.68 USD | ₹308.90 3.74 USD | ₹8.75B 105.89M USD | 14.98 | ₹20.59 0.25 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹667.30 8.07 USD |
-0.33
|
₹8.74B 105.77M USD | ₹229.00 2.77 USD | ₹630.00 7.62 USD | ₹669.45 8.1 USD | ₹8.74B 105.77M USD | 0 | -₹87.56 -1.05 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹157.00 1.9 USD |
0
|
₹8.67B 104.93M USD | ₹96.00 1.16 USD | ₹154.00 1.86 USD | ₹157.00 1.9 USD | ₹8.67B 104.93M USD | 0 | -₹1.25 -0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹58.27 0.7 USD |
+2.46
|
₹8.62B 104.28M USD | ₹1.76K 21.27 USD | ₹55.73 0.67 USD | ₹58.95 0.71 USD | ₹8.62B 104.28M USD | 0 | -₹0.56 -0.006 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
+0.99
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹390.70 4.73 USD |
+1.09
|
₹8.56B 103.57M USD | ₹2.03K 24.51 USD | ₹384.00 4.65 USD | ₹405.00 4.9 USD | ₹8.56B 103.57M USD | 18.81 | ₹20.76 0.25 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹492.75 5.96 USD |
+0.86
|
₹8.46B 102.33M USD | ₹59.00 0.71 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹8.46B 102.33M USD | 9.13 | ₹53.97 0.65 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.74 1.07 USD |
-1.91
|
₹8.43B 101.94M USD | ₹7.27K 87.92 USD | ₹88.52 1.07 USD | ₹90.24 1.09 USD | ₹8.43B 101.94M USD | 9.25 | ₹9.59 0.12 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹116.00 1.4 USD |
+0.83
|
₹8.42B 101.87M USD | ₹35.66K 431.44 USD | ₹114.70 1.39 USD | ₹121.05 1.46 USD | ₹8.42B 101.87M USD | 11.21 | ₹10.34 0.13 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹541.60 6.55 USD |
0
|
₹8.41B 101.79M USD | ₹113.00 1.37 USD | ₹518.20 6.27 USD | ₹554.20 6.7 USD | ₹8.41B 101.79M USD | 0 | -₹5.69 -0.06 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹657.10 7.95 USD |
-7.37
|
₹8.37B 101.3M USD | ₹1.27K 15.41 USD | ₹648.60 7.85 USD | ₹699.80 8.47 USD | ₹8.37B 101.3M USD | 0 | -₹28.62 -0.3 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.25 1.01 USD |
+0.82
|
₹8.34B 100.94M USD | ₹3.81K 46.08 USD | ₹81.60 0.99 USD | ₹84.00 1.02 USD | ₹8.34B 100.94M USD | 18.96 | ₹4.39 0.05 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹151.55 1.83 USD |
+0.23
|
₹8.23B 99.52M USD | ₹9.04K 109.39 USD | ₹148.00 1.79 USD | ₹153.90 1.86 USD | ₹8.23B 99.52M USD | 0 | -₹2.33 -0.02 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹149.50 1.81 USD |
+3.57
|
₹8.23B 99.51M USD | ₹165.00 2 USD | ₹149.50 1.81 USD | ₹150.00 1.81 USD | ₹8.23B 99.51M USD | 21.32 | ₹7.01 0.08 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹411.30 4.98 USD |
+5.77
|
₹8.22B 99.5M USD | ₹3.78K 45.78 USD | ₹381.65 4.62 USD | ₹415.00 5.02 USD | ₹8.22B 99.5M USD | 0 | -₹1.63 -0.01 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.00 2.5 USD |
+0.98
|
₹8.17B 98.8M USD | ₹2.76K 33.34 USD | ₹202.05 2.44 USD | ₹208.00 2.52 USD | ₹8.17B 98.8M USD | 25.00 | ₹8.28 0.1 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,450.00 114.33 USD |
-0.53
|
₹8.15B 98.63M USD | ₹13.00 0.16 USD | ₹9,450.00 114.33 USD | ₹9,500.00 114.93 USD | ₹8.15B 98.63M USD | 59.72 | ₹158.23 1.91 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹916.00 11.08 USD |
-1.11
|
₹8.06B 97.47M USD | ₹4.00 0.05 USD | ₹916.00 11.08 USD | ₹926.30 11.21 USD | ₹8.06B 97.47M USD | 21.30 | ₹42.99 0.52 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹191.00 2.31 USD |
-0.86
|
₹8.03B 97.19M USD | ₹2.68K 32.45 USD | ₹188.55 2.28 USD | ₹191.25 2.31 USD | ₹8.03B 97.19M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.05 1.34 USD |
0
|
₹8.02B 96.97M USD | ₹5.00K 60.52 USD | ₹108.50 1.31 USD | ₹112.45 1.36 USD | ₹8.02B 96.97M USD | 14.14 | ₹7.85 0.09 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹410.10 4.96 USD |
+7.82
|
₹8.01B 96.96M USD | ₹4.89K 59.12 USD | ₹380.35 4.6 USD | ₹412.80 4.99 USD | ₹8.01B 96.96M USD | 10.41 | ₹39.37 0.48 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹855.00 10.34 USD |
-3.37
|
₹8.01B 96.89M USD | ₹84.00 1.02 USD | ₹855.00 10.34 USD | ₹870.45 10.53 USD | ₹8.01B 96.89M USD | 13.92 | ₹61.40 0.74 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.00 3.51 USD |
0
|
₹7.95B 96.22M USD | ₹370.00 4.48 USD | ₹288.45 3.49 USD | ₹291.45 3.53 USD | ₹7.95B 96.22M USD | 17.24 | ₹16.82 0.2 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.88 0.52 USD |
-0.65
|
₹7.95B 96.13M USD | ₹44.95K 543.76 USD | ₹42.39 0.51 USD | ₹43.18 0.52 USD | ₹7.95B 96.13M USD | 23.43 | ₹1.83 0.02 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹277.70 3.36 USD |
+1.72
|
₹7.91B 95.65M USD | ₹1.41K 17.02 USD | ₹275.05 3.33 USD | ₹278.00 3.36 USD | ₹7.91B 95.65M USD | 26.42 | ₹10.51 0.13 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹188.10 2.28 USD |
-1.7
|
₹7.86B 95.1M USD | ₹26.71K 323.11 USD | ₹186.05 2.25 USD | ₹193.00 2.33 USD | ₹7.86B 95.1M USD | 12.92 | ₹14.55 0.18 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹112.35 1.36 USD |
-1.83
|
₹7.85B 94.99M USD | ₹8.77K 106.11 USD | ₹111.25 1.35 USD | ₹115.50 1.4 USD | ₹7.85B 94.99M USD | 99.42 | ₹1.13 0.01 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹116.85 1.41 USD |
-0.6
|
₹7.84B 94.8M USD | ₹10.50K 127.08 USD | ₹115.60 1.4 USD | ₹118.60 1.43 USD | ₹7.84B 94.8M USD | 15.13 | ₹7.72 0.09 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹307.15 3.72 USD |
+0.24
|
₹7.83B 94.76M USD | ₹2.39K 28.95 USD | ₹306.00 3.7 USD | ₹312.00 3.77 USD | ₹7.83B 94.76M USD | 41.22 | ₹7.45 0.09 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹215.45 2.61 USD |
-0.19
|
₹7.83B 94.73M USD | ₹1.26K 15.21 USD | ₹214.65 2.6 USD | ₹219.40 2.65 USD | ₹7.83B 94.73M USD | 21.39 | ₹10.07 0.12 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹607.55 7.35 USD |
-2.39
|
₹7.80B 94.36M USD | ₹799.00 9.67 USD | ₹604.90 7.32 USD | ₹629.00 7.61 USD | ₹7.80B 94.36M USD | 50.54 | ₹12.02 0.15 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,350.00 306.69 USD |
+0.6
|
₹7.79B 94.27M USD | ₹7.00 0.08 USD | ₹25,325.05 306.39 USD | ₹26,000.00 314.56 USD | ₹7.79B 94.27M USD | 8.53 | ₹2.97K 35.93 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.10 9.56 USD |
0
|
₹7.77B 93.99M USD | ₹822.00 9.94 USD | ₹771.00 9.33 USD | ₹801.00 9.69 USD | ₹7.77B 93.99M USD | 20.86 | ₹37.87 0.46 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.11 0.13 USD |
+2.97
|
₹7.72B 93.38M USD | ₹123.23K 1.49K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹7.72B 93.38M USD | 37.03 | ₹0.30 0.003 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹64.38 0.78 USD |
+3.76
|
₹7.68B 92.9M USD | ₹19.43K 235.02 USD | ₹58.95 0.71 USD | ₹65.15 0.79 USD | ₹7.68B 92.9M USD | 36.16 | ₹1.78 0.02 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹396.50 4.8 USD |
-1.98
|
₹7.65B 92.57M USD | ₹1.59K 19.25 USD | ₹391.55 4.74 USD | ₹414.00 5.01 USD | ₹7.65B 92.57M USD | 32.15 | ₹12.33 0.15 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹328.00 3.97 USD |
+2.45
|
₹7.65B 92.52M USD | ₹156.00 1.89 USD | ₹304.15 3.68 USD | ₹334.00 4.04 USD | ₹7.65B 92.52M USD | 66.66 | ₹4.92 0.06 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹224.35 2.71 USD |
+2.23
|
₹7.64B 92.43M USD | ₹1.58K 19.13 USD | ₹210.55 2.55 USD | ₹225.00 2.72 USD | ₹7.64B 92.43M USD | 18.63 | ₹12.04 0.15 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹167.05 2.02 USD |
-1.33
|
₹7.56B 91.42M USD | ₹858.00 10.38 USD | ₹167.05 2.02 USD | ₹172.80 2.09 USD | ₹7.56B 91.42M USD | 15.25 | ₹10.95 0.13 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹647.75 7.84 USD |
+1.57
|
₹7.56B 91.41M USD | ₹312.00 3.77 USD | ₹647.75 7.84 USD | ₹684.00 8.28 USD | ₹7.56B 91.41M USD | 4.59 | ₹141.12 1.71 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,824.00 46.26 USD |
+0.13
|
₹7.55B 91.37M USD | ₹553.00 6.69 USD | ₹3,710.00 44.88 USD | ₹3,824.00 46.26 USD | ₹7.55B 91.37M USD | 2.68 | ₹1.43K 17.25 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.61 0.72 USD |
-1.36
|
₹7.50B 90.68M USD | ₹18.07K 218.67 USD | ₹59.00 0.71 USD | ₹60.43 0.73 USD | ₹7.50B 90.68M USD | 8.80 | ₹6.77 0.08 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.60 1.08 USD |
-0.5
|
₹7.48B 90.52M USD | ₹2.85K 34.42 USD | ₹89.09 1.08 USD | ₹91.80 1.11 USD | ₹7.48B 90.52M USD | 11.02 | ₹8.13 0.1 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.49 1.05 USD |
+1.78
|
₹7.47B 90.41M USD | ₹3.71K 44.92 USD | ₹84.00 1.02 USD | ₹88.67 1.07 USD | ₹7.47B 90.41M USD | 8.70 | ₹9.94 0.12 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.11 0.8 USD |
-2.28
|
₹7.46B 90.24M USD | ₹3.38K 40.86 USD | ₹65.94 0.8 USD | ₹67.56 0.82 USD | ₹7.46B 90.24M USD | 0 | -₹31.46 -0.3 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹390.00 4.72 USD |
-3.23
|
₹7.44B 89.99M USD | ₹1.08K 13.05 USD | ₹360.75 4.36 USD | ₹399.90 4.84 USD | ₹7.44B 89.99M USD | 17.06 | ₹22.85 0.28 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹137.55 1.66 USD |
+3.03
|
₹7.38B 89.29M USD | ₹1.38K 16.7 USD | ₹132.35 1.6 USD | ₹137.80 1.67 USD | ₹7.38B 89.29M USD | 167.74 | ₹0.82 0.009 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.30 0.89 USD |
-0.26
|
₹7.35B 88.95M USD | ₹178.00 2.15 USD | ₹71.28 0.86 USD | ₹73.45 0.89 USD | ₹7.35B 88.95M USD | 32.57 | ₹2.25 0.03 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹393.30 4.76 USD |
-1.18
|
₹7.34B 88.74M USD | ₹2.54K 30.72 USD | ₹392.00 4.74 USD | ₹403.20 4.88 USD | ₹7.34B 88.74M USD | 0 | -₹0.98 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹968.10 11.71 USD |
-1.01
|
₹7.33B 88.66M USD | ₹58.00 0.7 USD | ₹968.10 11.71 USD | ₹978.00 11.83 USD | ₹7.33B 88.66M USD | 6.83 | ₹141.74 1.71 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
0
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹135.75 1.64 USD |
+3.08
|
₹7.30B 88.28M USD | ₹20.17K 244.04 USD | ₹130.50 1.58 USD | ₹138.90 1.68 USD | ₹7.30B 88.28M USD | 24.90 | ₹5.45 0.07 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.70 3.02 USD |
-0.12
|
₹7.29B 88.19M USD | ₹158.00 1.91 USD | ₹236.15 2.86 USD | ₹250.00 3.02 USD | ₹7.29B 88.19M USD | 18.63 | ₹13.40 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹166.35 2.01 USD |
-1.25
|
₹7.27B 87.94M USD | ₹3.08K 37.2 USD | ₹163.00 1.97 USD | ₹168.45 2.04 USD | ₹7.27B 87.94M USD | 11.93 | ₹13.94 0.17 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹582.95 7.05 USD |
-0.9
|
₹7.21B 87.19M USD | ₹1.40K 16.94 USD | ₹575.00 6.96 USD | ₹584.95 7.08 USD | ₹7.21B 87.19M USD | 24.17 | ₹24.11 0.29 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.07 0.38 USD |
-2.05
|
₹7.20B 87.09M USD | ₹11.96K 144.7 USD | ₹30.88 0.37 USD | ₹32.11 0.39 USD | ₹7.20B 87.09M USD | 24.85 | ₹1.25 0.02 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.94 0.74 USD |
-1.42
|
₹7.19B 87M USD | ₹5.59K 67.65 USD | ₹60.70 0.73 USD | ₹62.55 0.76 USD | ₹7.19B 87M USD | 9.04 | ₹6.74 0.08 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.85 2.37 USD |
+0.33
|
₹7.17B 86.79M USD | ₹1.32K 16.02 USD | ₹192.85 2.33 USD | ₹199.00 2.41 USD | ₹7.17B 86.79M USD | 23.94 | ₹8.18 0.1 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,281.65 15.51 USD |
-1.37
|
₹7.16B 86.61M USD | ₹47.00 0.57 USD | ₹1,272.00 15.39 USD | ₹1,317.00 15.93 USD | ₹7.16B 86.61M USD | 18.25 | ₹70.21 0.85 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹450.95 5.46 USD |
-1.27
|
₹7.15B 86.55M USD | ₹681.00 8.24 USD | ₹449.15 5.43 USD | ₹459.00 5.55 USD | ₹7.15B 86.55M USD | 37.05 | ₹12.17 0.15 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹117.85 1.43 USD |
+1.68
|
₹7.13B 86.26M USD | ₹6.73K 81.46 USD | ₹114.40 1.38 USD | ₹118.90 1.44 USD | ₹7.13B 86.26M USD | 49.30 | ₹2.39 0.03 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹773.00 9.35 USD |
+0.65
|
₹7.13B 86.23M USD | ₹20.00 0.24 USD | ₹728.75 8.82 USD | ₹773.00 9.35 USD | ₹7.13B 86.23M USD | 5.72 | ₹134.92 1.63 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹226.90 2.75 USD |
-2.85
|
₹7.12B 86.09M USD | ₹5.33K 64.53 USD | ₹222.00 2.69 USD | ₹238.75 2.89 USD | ₹7.12B 86.09M USD | 0 | -₹4.67 -0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹414.00 5.01 USD |
+0.73
|
₹7.11B 86.03M USD | ₹300.00 3.63 USD | ₹411.05 4.97 USD | ₹414.00 5.01 USD | ₹7.11B 86.03M USD | 40.50 | ₹10.22 0.12 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹339.95 4.11 USD |
0
|
₹7.11B 86.01M USD | ₹4.00 0.05 USD | ₹336.50 4.07 USD | ₹340.50 4.12 USD | ₹7.11B 86.01M USD | 10.23 | ₹33.23 0.4 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.17 0.22 USD |
-2.42
|
₹7.11B 85.96M USD | ₹2.46K 29.7 USD | ₹18.08 0.22 USD | ₹18.30 0.22 USD | ₹7.11B 85.96M USD | 17.64 | ₹1.03 0.01 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹393.65 4.76 USD |
+0.42
|
₹7.08B 85.61M USD | ₹224.00 2.71 USD | ₹387.00 4.68 USD | ₹403.95 4.89 USD | ₹7.08B 85.61M USD | 31.31 | ₹12.57 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹235.00 2.84 USD |
+0.86
|
₹7.05B 85.29M USD | ₹464.00 5.61 USD | ₹229.00 2.77 USD | ₹238.20 2.88 USD | ₹7.05B 85.29M USD | 12.70 | ₹18.49 0.22 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹200.90 2.43 USD |
+0.17
|
₹7.02B 84.99M USD | ₹6.87K 83.06 USD | ₹199.30 2.41 USD | ₹206.45 2.5 USD | ₹7.02B 84.99M USD | 12.24 | ₹16.41 0.2 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹442.00 5.35 USD |
-0.71
|
₹7.01B 84.79M USD | ₹350.00 4.23 USD | ₹438.00 5.3 USD | ₹458.40 5.55 USD | ₹7.01B 84.79M USD | 36.83 | ₹12.00 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹199.95 2.42 USD |
+4.19
|
₹6.99B 84.57M USD | ₹5.50K 66.57 USD | ₹189.90 2.3 USD | ₹202.00 2.44 USD | ₹6.99B 84.57M USD | 22.72 | ₹8.80 0.11 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹95.00 1.15 USD |
+6.39
|
₹6.98B 84.49M USD | ₹9.43K 114.12 USD | ₹85.00 1.03 USD | ₹96.24 1.16 USD | ₹6.98B 84.49M USD | 5.27 | ₹18.01 0.22 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹129.25 1.56 USD |
+0.54
|
₹6.96B 84.21M USD | ₹2.58K 31.25 USD | ₹127.10 1.54 USD | ₹130.00 1.57 USD | ₹6.96B 84.21M USD | 4.42 | ₹29.24 0.35 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹790.35 9.56 USD |
-1.25
|
₹6.92B 83.74M USD | ₹936.00 11.32 USD | ₹760.65 9.2 USD | ₹810.00 9.8 USD | ₹6.92B 83.74M USD | 14.28 | ₹55.31 0.67 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.10 0.87 USD |
-0.24
|
₹6.90B 83.49M USD | ₹4.19K 50.64 USD | ₹69.30 0.84 USD | ₹75.20 0.91 USD | ₹6.90B 83.49M USD | 0.073 | ₹980.45 11.86 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹535.50 6.48 USD |
+0.29
|
₹6.88B 83.19M USD | ₹107.00 1.29 USD | ₹529.80 6.41 USD | ₹537.40 6.5 USD | ₹6.88B 83.19M USD | 0 | -₹6.31 -0.07 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹218.80 2.65 USD |
+3.21
|
₹6.87B 83.06M USD | ₹273.00 3.3 USD | ₹214.90 2.6 USD | ₹219.85 2.66 USD | ₹6.87B 83.06M USD | 13.98 | ₹15.65 0.19 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹755.15 9.14 USD |
+0.15
|
₹6.85B 82.89M USD | ₹160.00 1.94 USD | ₹754.05 9.12 USD | ₹768.80 9.3 USD | ₹6.85B 82.89M USD | 34.63 | ₹21.80 0.26 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹277.00 3.35 USD |
+9.12
|
₹6.82B 82.56M USD | ₹14.00K 169.38 USD | ₹262.95 3.18 USD | ₹277.00 3.35 USD | ₹6.82B 82.56M USD | 64.12 | ₹4.32 0.05 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.20 0.98 USD |
+0.53
|
₹6.80B 82.24M USD | ₹9.02K 109.08 USD | ₹80.05 0.97 USD | ₹82.90 1 USD | ₹6.80B 82.24M USD | 0 | -₹10.49 -0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹139.75 1.69 USD |
0
|
₹6.74B 81.55M USD | ₹48.00 0.58 USD | ₹139.75 1.69 USD | ₹143.80 1.74 USD | ₹6.74B 81.55M USD | 28.75 | ₹4.86 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.40 0.73 USD |
-1.34
|
₹6.73B 81.41M USD | ₹2.59K 31.35 USD | ₹59.84 0.72 USD | ₹63.50 0.77 USD | ₹6.73B 81.41M USD | 11.06 | ₹5.46 0.07 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.39 0.84 USD |
-1.45
|
₹6.68B 80.85M USD | ₹2.35K 28.47 USD | ₹68.63 0.83 USD | ₹70.41 0.85 USD | ₹6.68B 80.85M USD | 18.60 | ₹3.73 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
