Ergebnisseite 12 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.00 7.4 USD |
-7.97
|
₹9.80B 118.52M USD | ₹6.00 0.07 USD | ₹612.00 7.4 USD | ₹612.00 7.4 USD | ₹9.80B 118.52M USD | 30.80 | ₹19.87 0.24 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹515.00 6.23 USD |
+0.39
|
₹9.68B 117.09M USD | ₹20.00 0.24 USD | ₹491.20 5.94 USD | ₹515.00 6.23 USD | ₹9.68B 117.09M USD | 33.92 | ₹15.18 0.18 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹104.37 1.26 USD |
+2.46
|
₹9.61B 116.3M USD | ₹399.00 4.83 USD | ₹100.19 1.21 USD | ₹104.37 1.26 USD | ₹9.61B 116.3M USD | 24.10 | ₹4.33 0.05 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹596.00 7.21 USD |
+0.64
|
₹9.49B 114.87M USD | ₹77.00 0.93 USD | ₹593.20 7.18 USD | ₹598.10 7.24 USD | ₹9.49B 114.87M USD | 28.44 | ₹20.95 0.25 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹621.00 7.51 USD |
+2.79
|
₹9.41B 113.89M USD | ₹116.00 1.4 USD | ₹617.75 7.47 USD | ₹623.20 7.54 USD | ₹9.41B 113.89M USD | 22.24 | ₹27.92 0.34 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.75 2.42 USD |
0
|
₹9.41B 113.87M USD | ₹475.00 5.75 USD | ₹197.90 2.39 USD | ₹200.00 2.42 USD | ₹9.41B 113.87M USD | 117.50 | ₹1.70 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹58.30 0.71 USD |
+3.37
|
₹9.39B 113.63M USD | ₹2.40K 29.08 USD | ₹56.45 0.68 USD | ₹58.30 0.71 USD | ₹9.39B 113.63M USD | 13.21 | ₹4.41 0.05 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.29 0.23 USD |
+1.85
|
₹9.39B 113.55M USD | ₹971.00 11.75 USD | ₹19.16 0.23 USD | ₹19.41 0.23 USD | ₹9.39B 113.55M USD | 0 | -₹4.80 -0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹260.20 3.15 USD |
+2.93
|
₹9.38B 113.53M USD | ₹1.96K 23.74 USD | ₹255.60 3.09 USD | ₹263.45 3.19 USD | ₹9.38B 113.53M USD | 28.19 | ₹9.23 0.11 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹640.00 7.74 USD |
+0.63
|
₹9.30B 112.56M USD | ₹1.20K 14.52 USD | ₹640.00 7.74 USD | ₹640.00 7.74 USD | ₹9.30B 112.56M USD | 42.83 | ₹14.94 0.18 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.97 0.24 USD |
+0.5
|
₹9.27B 112.18M USD | ₹25.82K 312.32 USD | ₹19.92 0.24 USD | ₹20.44 0.25 USD | ₹9.27B 112.18M USD | 0.17 | ₹111.48 1.35 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹322.40 3.9 USD |
+4.51
|
₹9.15B 110.66M USD | ₹4.01K 48.48 USD | ₹307.80 3.72 USD | ₹326.65 3.95 USD | ₹9.15B 110.66M USD | 15.65 | ₹20.59 0.25 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.90 1.12 USD |
+1.09
|
₹9.07B 109.68M USD | ₹1.47K 17.78 USD | ₹92.85 1.12 USD | ₹93.60 1.13 USD | ₹9.07B 109.68M USD | 189.59 | ₹0.49 0.005 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,570.10 19 USD |
+0.59
|
₹8.99B 108.75M USD | ₹110.00 1.33 USD | ₹1,536.10 18.58 USD | ₹1,570.80 19 USD | ₹8.99B 108.75M USD | 11.05 | ₹142.09 1.72 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹725.00 8.77 USD |
0
|
₹8.88B 107.42M USD | ₹1.00 0.01 USD | ₹725.00 8.77 USD | ₹725.00 8.77 USD | ₹8.88B 107.42M USD | 22.76 | ₹31.85 0.39 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,970.00 23.83 USD |
-1.46
|
₹8.87B 107.25M USD | ₹9.00 0.11 USD | ₹1,970.00 23.83 USD | ₹1,970.00 23.83 USD | ₹8.87B 107.25M USD | 33.86 | ₹58.18 0.7 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹697.20 8.43 USD |
-0.68
|
₹8.78B 106.25M USD | ₹588.00 7.11 USD | ₹691.55 8.37 USD | ₹712.45 8.62 USD | ₹8.78B 106.25M USD | 37.08 | ₹18.80 0.23 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹669.45 8.1 USD |
+0.32
|
₹8.77B 106.11M USD | ₹229.00 2.77 USD | ₹630.00 7.62 USD | ₹669.45 8.1 USD | ₹8.77B 106.11M USD | 0 | -₹87.59 -1.05 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹59.22 0.72 USD |
+1.63
|
₹8.76B 105.98M USD | ₹1.98K 23.94 USD | ₹58.50 0.71 USD | ₹60.17 0.73 USD | ₹8.76B 105.98M USD | 0 | -₹0.57 -0.006 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹119.00 1.44 USD |
+2.59
|
₹8.64B 104.5M USD | ₹6.03K 72.98 USD | ₹117.40 1.42 USD | ₹119.00 1.44 USD | ₹8.64B 104.5M USD | 10.78 | ₹11.03 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹502.50 6.08 USD |
+1.98
|
₹8.63B 104.35M USD | ₹56.00 0.68 USD | ₹494.30 5.98 USD | ₹508.90 6.16 USD | ₹8.63B 104.35M USD | 9.31 | ₹53.97 0.65 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹430.80 5.21 USD |
+4.73
|
₹8.61B 104.22M USD | ₹3.95K 47.76 USD | ₹417.00 5.05 USD | ₹441.10 5.34 USD | ₹8.61B 104.22M USD | 0 | -₹1.63 -0.01 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹155.25 1.88 USD |
-1.11
|
₹8.58B 103.76M USD | ₹8.00 0.1 USD | ₹155.25 1.88 USD | ₹168.95 2.04 USD | ₹8.58B 103.76M USD | 0 | -₹1.25 -0.01 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹89.20 1.08 USD |
+0.52
|
₹8.47B 102.47M USD | ₹2.78K 33.61 USD | ₹89.12 1.08 USD | ₹90.25 1.09 USD | ₹8.47B 102.47M USD | 9.30 | ₹9.59 0.12 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹543.05 6.57 USD |
+0.27
|
₹8.44B 102.06M USD | ₹106.00 1.28 USD | ₹533.20 6.45 USD | ₹548.95 6.64 USD | ₹8.44B 102.06M USD | 0 | -₹5.69 -0.06 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.75 1.01 USD |
+0.6
|
₹8.39B 101.55M USD | ₹2.65K 32.02 USD | ₹82.52 1 USD | ₹83.99 1.02 USD | ₹8.39B 101.55M USD | 18.99 | ₹4.41 0.05 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹154.20 1.87 USD |
+1.75
|
₹8.37B 101.26M USD | ₹6.19K 74.89 USD | ₹152.10 1.84 USD | ₹156.00 1.89 USD | ₹8.37B 101.26M USD | 0 | -₹2.31 -0.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹653.25 7.9 USD |
-0.59
|
₹8.32B 100.71M USD | ₹476.00 5.76 USD | ₹648.00 7.84 USD | ₹713.00 8.63 USD | ₹8.32B 100.71M USD | 0 | -₹28.62 -0.3 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.95 1.83 USD |
+0.97
|
₹8.31B 100.48M USD | ₹11.00 0.13 USD | ₹150.95 1.83 USD | ₹152.00 1.84 USD | ₹8.31B 100.48M USD | 21.53 | ₹7.01 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹942.20 11.4 USD |
+2.86
|
₹8.29B 100.25M USD | ₹2.00 0.02 USD | ₹916.00 11.08 USD | ₹942.20 11.4 USD | ₹8.29B 100.25M USD | 21.85 | ₹43.12 0.52 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹197.00 2.38 USD |
+3.14
|
₹8.29B 100.24M USD | ₹1.19K 14.34 USD | ₹192.80 2.33 USD | ₹198.90 2.41 USD | ₹8.29B 100.24M USD | 0.88 | ₹223.29 2.7 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹210.00 2.54 USD |
+1.45
|
₹8.28B 100.23M USD | ₹3.92K 47.46 USD | ₹203.75 2.47 USD | ₹211.10 2.55 USD | ₹8.28B 100.23M USD | 25.36 | ₹8.28 0.1 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹425.35 5.15 USD |
+7.28
|
₹8.21B 99.3M USD | ₹10.37K 125.51 USD | ₹393.00 4.75 USD | ₹463.75 5.61 USD | ₹8.21B 99.3M USD | 34.49 | ₹12.33 0.15 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,500.00 114.93 USD |
+0.53
|
₹8.20B 99.15M USD | ₹23.00 0.28 USD | ₹9,500.00 114.93 USD | ₹9,500.00 114.93 USD | ₹8.20B 99.15M USD | 53.77 | ₹176.66 2.14 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹419.10 5.07 USD |
+2.19
|
₹8.19B 99.09M USD | ₹1.32K 15.97 USD | ₹415.00 5.02 USD | ₹432.00 5.23 USD | ₹8.19B 99.09M USD | 11.07 | ₹37.84 0.46 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹373.25 4.52 USD |
-4.47
|
₹8.18B 98.94M USD | ₹1.86K 22.53 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹8.18B 98.94M USD | 17.55 | ₹21.26 0.26 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.96 0.53 USD |
+2.52
|
₹8.15B 98.55M USD | ₹34.38K 415.94 USD | ₹43.00 0.52 USD | ₹44.00 0.53 USD | ₹8.15B 98.55M USD | 24.02 | ₹1.83 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹869.45 10.52 USD |
+1.69
|
₹8.14B 98.53M USD | ₹53.00 0.64 USD | ₹864.15 10.45 USD | ₹877.65 10.62 USD | ₹8.14B 98.53M USD | 13.65 | ₹63.68 0.77 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹121.00 1.46 USD |
+3.55
|
₹8.11B 98.17M USD | ₹2.15K 26.01 USD | ₹117.95 1.43 USD | ₹121.00 1.46 USD | ₹8.11B 98.17M USD | 15.67 | ₹7.72 0.09 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.10 1.36 USD |
+0.95
|
₹8.09B 97.89M USD | ₹794.00 9.61 USD | ₹110.10 1.33 USD | ₹112.20 1.36 USD | ₹8.09B 97.89M USD | 14.01 | ₹8.00 0.1 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹193.20 2.34 USD |
+2.71
|
₹8.07B 97.68M USD | ₹9.00K 108.89 USD | ₹188.10 2.28 USD | ₹195.65 2.37 USD | ₹8.07B 97.68M USD | 13.27 | ₹14.55 0.18 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹293.45 3.55 USD |
+1.19
|
₹8.05B 97.37M USD | ₹116.00 1.4 USD | ₹293.45 3.55 USD | ₹305.00 3.69 USD | ₹8.05B 97.37M USD | 17.44 | ₹16.82 0.2 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹688.00 8.32 USD |
+6.21
|
₹8.02B 97.09M USD | ₹123.00 1.49 USD | ₹688.00 8.32 USD | ₹699.85 8.47 USD | ₹8.02B 97.09M USD | 4.87 | ₹141.12 1.71 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹313.10 3.79 USD |
+1.94
|
₹7.98B 96.6M USD | ₹650.00 7.86 USD | ₹311.15 3.76 USD | ₹315.00 3.81 USD | ₹7.98B 96.6M USD | 42.02 | ₹7.45 0.09 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.90 1.38 USD |
+1.38
|
₹7.96B 96.3M USD | ₹2.29K 27.73 USD | ₹112.35 1.36 USD | ₹114.45 1.38 USD | ₹7.96B 96.3M USD | 100.79 | ₹1.13 0.01 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹218.90 2.65 USD |
+1.6
|
₹7.96B 96.25M USD | ₹170.00 2.06 USD | ₹215.85 2.61 USD | ₹219.80 2.66 USD | ₹7.96B 96.25M USD | 21.73 | ₹10.07 0.12 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹339.00 4.1 USD |
+3.35
|
₹7.90B 95.62M USD | ₹34.00 0.41 USD | ₹339.00 4.1 USD | ₹344.40 4.17 USD | ₹7.90B 95.62M USD | 68.90 | ₹4.92 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹614.80 7.44 USD |
+1.19
|
₹7.89B 95.49M USD | ₹161.00 1.95 USD | ₹614.80 7.44 USD | ₹622.00 7.53 USD | ₹7.89B 95.49M USD | 51.14 | ₹12.02 0.15 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.40 3.34 USD |
-0.47
|
₹7.87B 95.2M USD | ₹85.00 1.03 USD | ₹276.35 3.34 USD | ₹277.00 3.35 USD | ₹7.87B 95.2M USD | 26.29 | ₹10.51 0.13 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
+5.13
|
₹7.82B 94.6M USD | ₹10.00 0.12 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 18.16 | ₹22.57 0.27 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹61.82 0.75 USD |
+3.71
|
₹7.77B 94.05M USD | ₹17.67K 213.72 USD | ₹59.62 0.72 USD | ₹62.34 0.75 USD | ₹7.77B 94.05M USD | 9.13 | ₹6.77 0.08 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.10 9.56 USD |
0
|
₹7.77B 93.99M USD | ₹50.00 0.6 USD | ₹790.10 9.56 USD | ₹790.10 9.56 USD | ₹7.77B 93.99M USD | 20.86 | ₹37.87 0.46 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹171.00 2.07 USD |
+2.38
|
₹7.73B 93.58M USD | ₹28.00 0.34 USD | ₹170.05 2.06 USD | ₹172.80 2.09 USD | ₹7.73B 93.58M USD | 15.61 | ₹10.95 0.13 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹225.50 2.73 USD |
+0.51
|
₹7.68B 92.9M USD | ₹1.84K 22.2 USD | ₹219.50 2.66 USD | ₹233.90 2.83 USD | ₹7.68B 92.9M USD | 18.72 | ₹12.04 0.15 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,901.00 301.26 USD |
-1.77
|
₹7.65B 92.6M USD | ₹4.00 0.05 USD | ₹24,901.00 301.26 USD | ₹24,901.00 301.26 USD | ₹7.65B 92.6M USD | 8.38 | ₹2.97K 35.93 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.00 0.13 USD |
-0.99
|
₹7.64B 92.46M USD | ₹7.38K 89.23 USD | ₹11.00 0.13 USD | ₹11.64 0.14 USD | ₹7.64B 92.46M USD | 36.66 | ₹0.30 0.003 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹67.50 0.82 USD |
+2.1
|
₹7.62B 92.14M USD | ₹2.30K 27.78 USD | ₹67.49 0.82 USD | ₹68.32 0.83 USD | ₹7.62B 92.14M USD | 0 | -₹31.46 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,824.00 46.26 USD |
0
|
₹7.55B 91.37M USD | ₹300.00 3.63 USD | ₹3,750.15 45.37 USD | ₹3,843.10 46.5 USD | ₹7.55B 91.37M USD | 2.68 | ₹1.43K 17.25 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.98 0.77 USD |
+4.99
|
₹7.55B 91.34M USD | ₹3.41K 41.19 USD | ₹60.05 0.73 USD | ₹63.98 0.77 USD | ₹7.55B 91.34M USD | 9.49 | ₹6.74 0.08 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹90.26 1.09 USD |
+0.74
|
₹7.54B 91.18M USD | ₹845.00 10.22 USD | ₹89.80 1.09 USD | ₹90.72 1.1 USD | ₹7.54B 91.18M USD | 11.10 | ₹8.13 0.1 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹140.05 1.69 USD |
+3.17
|
₹7.53B 91.08M USD | ₹12.33K 149.17 USD | ₹138.90 1.68 USD | ₹141.70 1.71 USD | ₹7.53B 91.08M USD | 25.69 | ₹5.45 0.07 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹403.45 4.88 USD |
+2.58
|
₹7.52B 91.03M USD | ₹8.19K 99.1 USD | ₹391.20 4.73 USD | ₹407.30 4.93 USD | ₹7.52B 91.03M USD | 0 | -₹0.97 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹63.01 0.76 USD |
-2.13
|
₹7.52B 90.92M USD | ₹1.74K 21.08 USD | ₹63.00 0.76 USD | ₹64.70 0.78 USD | ₹7.52B 90.92M USD | 35.39 | ₹1.78 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.34 1.04 USD |
-0.17
|
₹7.46B 90.26M USD | ₹1.00K 12.1 USD | ₹86.31 1.04 USD | ₹88.00 1.06 USD | ₹7.46B 90.26M USD | 8.68 | ₹9.94 0.12 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹202.80 2.45 USD |
+3.55
|
₹7.43B 89.87M USD | ₹5.52K 66.79 USD | ₹195.35 2.36 USD | ₹202.80 2.45 USD | ₹7.43B 89.87M USD | 24.79 | ₹8.18 0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹168.80 2.04 USD |
+1.47
|
₹7.38B 89.23M USD | ₹122.00 1.48 USD | ₹163.05 1.97 USD | ₹168.80 2.04 USD | ₹7.38B 89.23M USD | 12.10 | ₹13.94 0.17 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹137.30 1.66 USD |
-0.18
|
₹7.37B 89.13M USD | ₹428.00 5.18 USD | ₹130.00 1.57 USD | ₹138.30 1.67 USD | ₹7.37B 89.13M USD | 167.43 | ₹0.82 0.009 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,010.00 24.32 USD |
+0.41
|
₹7.35B 88.87M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.35B 88.87M USD | 87.96 | ₹22.85 0.28 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.65 0.38 USD |
+1.87
|
₹7.33B 88.72M USD | ₹23.76K 287.43 USD | ₹31.14 0.38 USD | ₹31.85 0.39 USD | ₹7.33B 88.72M USD | 25.32 | ₹1.25 0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹968.10 11.71 USD |
0
|
₹7.33B 88.66M USD | ₹58.00 0.7 USD | ₹968.10 11.71 USD | ₹978.00 11.83 USD | ₹7.33B 88.66M USD | 6.83 | ₹141.74 1.71 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹251.00 3.04 USD |
+0.52
|
₹7.33B 88.65M USD | ₹3.26K 39.43 USD | ₹249.95 3.02 USD | ₹295.00 3.57 USD | ₹7.33B 88.65M USD | 18.73 | ₹13.40 0.16 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹233.60 2.83 USD |
+2.95
|
₹7.33B 88.63M USD | ₹613.00 7.42 USD | ₹228.40 2.76 USD | ₹236.95 2.87 USD | ₹7.33B 88.63M USD | 0 | -₹4.67 -0.05 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹296.70 3.59 USD |
+7.11
|
₹7.31B 88.43M USD | ₹41.00K 496.03 USD | ₹276.00 3.34 USD | ₹302.00 3.65 USD | ₹7.31B 88.43M USD | 65.78 | ₹4.51 0.05 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.72 0.88 USD |
-0.79
|
₹7.29B 88.25M USD | ₹3.13K 37.88 USD | ₹72.60 0.88 USD | ₹74.04 0.9 USD | ₹7.29B 88.25M USD | 33.05 | ₹2.20 0.03 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹457.00 5.53 USD |
+1.34
|
₹7.25B 87.71M USD | ₹388.00 4.69 USD | ₹450.70 5.45 USD | ₹457.65 5.54 USD | ₹7.25B 87.71M USD | 37.55 | ₹12.17 0.15 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.10 7.08 USD |
+0.37
|
₹7.23B 87.51M USD | ₹870.00 10.53 USD | ₹577.50 6.99 USD | ₹592.15 7.16 USD | ₹7.23B 87.51M USD | 24.26 | ₹24.11 0.29 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.95 4.85 USD |
+1.85
|
₹7.21B 87.19M USD | ₹12.00 0.15 USD | ₹400.95 4.85 USD | ₹400.95 4.85 USD | ₹7.21B 87.19M USD | 33.08 | ₹12.12 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹240.00 2.9 USD |
+2.13
|
₹7.20B 87.11M USD | ₹314.00 3.8 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹7.20B 87.11M USD | 13.25 | ₹18.11 0.22 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,281.65 15.51 USD |
0
|
₹7.16B 86.61M USD | ₹47.00 0.57 USD | ₹1,272.00 15.39 USD | ₹1,317.00 15.93 USD | ₹7.16B 86.61M USD | 18.36 | ₹69.80 0.84 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹204.25 2.47 USD |
+1.67
|
₹7.14B 86.41M USD | ₹4.24K 51.28 USD | ₹198.00 2.4 USD | ₹206.10 2.49 USD | ₹7.14B 86.41M USD | 12.54 | ₹16.28 0.2 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹118.00 1.43 USD |
+0.13
|
₹7.14B 86.37M USD | ₹1.51K 18.21 USD | ₹117.90 1.43 USD | ₹128.95 1.56 USD | ₹7.14B 86.37M USD | 49.37 | ₹2.39 0.03 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.21 0.22 USD |
+0.22
|
₹7.12B 86.15M USD | ₹463.00 5.6 USD | ₹18.21 0.22 USD | ₹18.88 0.23 USD | ₹7.12B 86.15M USD | 18.39 | ₹0.99 0.01 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹414.10 5.01 USD |
+0.02
|
₹7.11B 86.05M USD | ₹50.00 0.6 USD | ₹410.00 4.96 USD | ₹414.10 5.01 USD | ₹7.11B 86.05M USD | 40.51 | ₹10.22 0.12 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹339.95 4.11 USD |
0
|
₹7.11B 86.01M USD | ₹4.00 0.05 USD | ₹336.50 4.07 USD | ₹340.50 4.12 USD | ₹7.11B 86.01M USD | 10.23 | ₹33.23 0.4 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.70 1.59 USD |
+1.9
|
₹7.09B 85.8M USD | ₹1.39K 16.84 USD | ₹130.00 1.57 USD | ₹132.75 1.61 USD | ₹7.09B 85.8M USD | 4.50 | ₹29.24 0.35 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹84.49 1.02 USD |
+4.05
|
₹7.07B 85.57M USD | ₹26.88K 325.17 USD | ₹80.70 0.98 USD | ₹88.80 1.07 USD | ₹7.07B 85.57M USD | 0 | -₹10.49 -0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹146.50 1.77 USD |
+4.83
|
₹7.07B 85.49M USD | ₹352.00 4.26 USD | ₹136.00 1.65 USD | ₹146.50 1.77 USD | ₹7.07B 85.49M USD | 30.14 | ₹4.86 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹548.10 6.63 USD |
+2.35
|
₹7.04B 85.15M USD | ₹27.00 0.33 USD | ₹535.00 6.47 USD | ₹548.10 6.63 USD | ₹7.04B 85.15M USD | 0 | -₹6.31 -0.07 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹442.65 5.36 USD |
+0.15
|
₹7.02B 84.91M USD | ₹110.00 1.33 USD | ₹442.45 5.35 USD | ₹451.65 5.46 USD | ₹7.02B 84.91M USD | 36.88 | ₹12.00 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹767.00 9.28 USD |
+1.57
|
₹6.96B 84.19M USD | ₹8.00 0.1 USD | ₹763.10 9.23 USD | ₹779.00 9.42 USD | ₹6.96B 84.19M USD | 35.18 | ₹21.80 0.26 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹221.70 2.68 USD |
+1.33
|
₹6.96B 84.16M USD | ₹359.00 4.34 USD | ₹221.70 2.68 USD | ₹223.90 2.71 USD | ₹6.96B 84.16M USD | 14.16 | ₹15.65 0.19 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.65 0.88 USD |
+0.76
|
₹6.95B 84.12M USD | ₹302.00 3.65 USD | ₹70.50 0.85 USD | ₹72.65 0.88 USD | ₹6.95B 84.12M USD | 0.074 | ₹980.45 11.86 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹198.85 2.41 USD |
-0.55
|
₹6.95B 84.11M USD | ₹702.00 8.49 USD | ₹198.85 2.41 USD | ₹201.95 2.44 USD | ₹6.95B 84.11M USD | 22.59 | ₹8.80 0.11 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹793.50 9.6 USD |
+0.4
|
₹6.95B 84.08M USD | ₹621.00 7.51 USD | ₹790.00 9.56 USD | ₹802.00 9.7 USD | ₹6.95B 84.08M USD | 15.83 | ₹50.10 0.61 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹747.00 9.04 USD |
-3.36
|
₹6.89B 83.33M USD | ₹15.00 0.18 USD | ₹745.00 9.01 USD | ₹747.00 9.04 USD | ₹6.89B 83.33M USD | 5.53 | ₹134.92 1.63 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹93.00 1.13 USD |
-2.11
|
₹6.84B 82.71M USD | ₹4.32K 52.29 USD | ₹93.00 1.13 USD | ₹98.93 1.2 USD | ₹6.84B 82.71M USD | 5.33 | ₹17.44 0.21 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹263.00 3.18 USD |
+2.55
|
₹6.81B 82.44M USD | ₹237.00 2.87 USD | ₹261.30 3.16 USD | ₹271.55 3.29 USD | ₹6.81B 82.44M USD | 38.56 | ₹6.82 0.08 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.00 0.74 USD |
+0.99
|
₹6.80B 82.22M USD | ₹1.56K 18.83 USD | ₹59.45 0.72 USD | ₹61.00 0.74 USD | ₹6.80B 82.22M USD | 11.38 | ₹5.36 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
