Ergebnisseite 12 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.94 0.85 USD |
0
|
₹9.80B 118.58M USD | ₹1.15K 13.93 USD | ₹69.88 0.85 USD | ₹69.94 0.85 USD | ₹9.80B 118.58M USD | 33.95 | ₹2.06 0.02 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,833.65 22.18 USD |
-5.24
|
₹9.78B 118.32M USD | ₹435.00 5.26 USD | ₹1,825.00 22.08 USD | ₹1,956.00 23.66 USD | ₹9.78B 118.32M USD | 97.01 | ₹18.90 0.23 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹323.10 3.91 USD |
-1.81
|
₹9.69B 117.27M USD | ₹25.12K 303.96 USD | ₹320.50 3.88 USD | ₹341.10 4.13 USD | ₹9.69B 117.27M USD | 20.96 | ₹15.41 0.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹511.35 6.19 USD |
+0.86
|
₹9.61B 116.26M USD | ₹30.00 0.36 USD | ₹510.00 6.17 USD | ₹512.00 6.19 USD | ₹9.61B 116.26M USD | 33.68 | ₹15.18 0.18 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.45 2.46 USD |
+1.52
|
₹9.59B 115.98M USD | ₹2.67K 32.35 USD | ₹198.85 2.41 USD | ₹203.45 2.46 USD | ₹9.59B 115.98M USD | 119.67 | ₹1.70 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹58.65 0.71 USD |
-0.73
|
₹9.45B 114.31M USD | ₹4.13K 49.95 USD | ₹57.57 0.7 USD | ₹60.00 0.73 USD | ₹9.45B 114.31M USD | 13.29 | ₹4.41 0.05 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹102.12 1.24 USD |
-1.31
|
₹9.41B 113.79M USD | ₹466.00 5.64 USD | ₹99.01 1.2 USD | ₹103.59 1.25 USD | ₹9.41B 113.79M USD | 23.58 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹645.90 7.81 USD |
-0.25
|
₹9.39B 113.6M USD | ₹21.20K 256.48 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹9.39B 113.6M USD | 43.23 | ₹14.94 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹618.00 7.48 USD |
-0.83
|
₹9.37B 113.34M USD | ₹155.00 1.88 USD | ₹615.60 7.45 USD | ₹628.90 7.61 USD | ₹9.37B 113.34M USD | 22.13 | ₹27.92 0.34 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹88.78 1.07 USD |
-2.54
|
₹9.30B 112.5M USD | ₹18.56K 224.48 USD | ₹88.35 1.07 USD | ₹93.00 1.13 USD | ₹9.30B 112.5M USD | 32.28 | ₹2.75 0.03 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹255.10 3.09 USD |
-1.18
|
₹9.20B 111.31M USD | ₹1.32K 15.96 USD | ₹254.90 3.08 USD | ₹260.00 3.15 USD | ₹9.20B 111.31M USD | 27.63 | ₹9.23 0.11 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹527.50 6.38 USD |
+1.67
|
₹9.05B 109.54M USD | ₹1.09K 13.16 USD | ₹518.85 6.28 USD | ₹532.55 6.44 USD | ₹9.05B 109.54M USD | 9.77 | ₹53.97 0.65 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,578.05 19.09 USD |
+0.48
|
₹9.03B 109.3M USD | ₹1.06K 12.81 USD | ₹1,561.60 18.89 USD | ₹1,600.05 19.36 USD | ₹9.03B 109.3M USD | 11.17 | ₹141.22 1.71 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.41 0.23 USD |
-1.17
|
₹9.01B 109.03M USD | ₹63.05K 762.78 USD | ₹19.30 0.23 USD | ₹19.99 0.24 USD | ₹9.01B 109.03M USD | 0.17 | ₹112.79 1.36 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹315.50 3.82 USD |
-0.6
|
₹8.95B 108.3M USD | ₹5.42K 65.52 USD | ₹310.75 3.76 USD | ₹320.05 3.87 USD | ₹8.95B 108.3M USD | 15.32 | ₹20.59 0.25 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹91.40 1.11 USD |
-1.38
|
₹8.92B 107.91M USD | ₹1.95K 23.58 USD | ₹91.02 1.1 USD | ₹93.29 1.13 USD | ₹8.92B 107.91M USD | 186.53 | ₹0.49 0.005 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹943.20 11.41 USD |
+10.72
|
₹8.84B 106.89M USD | ₹4.14K 50.04 USD | ₹841.50 10.18 USD | ₹1,021.00 12.35 USD | ₹8.84B 106.89M USD | 14.81 | ₹63.68 0.77 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹560.75 6.78 USD |
+0.46
|
₹8.71B 105.39M USD | ₹134.00 1.62 USD | ₹560.00 6.78 USD | ₹571.00 6.91 USD | ₹8.71B 105.39M USD | 0 | -₹5.69 -0.06 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹710.45 8.6 USD |
+0.09
|
₹8.70B 105.27M USD | ₹152.00 1.84 USD | ₹695.00 8.41 USD | ₹718.95 8.7 USD | ₹8.70B 105.27M USD | 22.30 | ₹31.85 0.39 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹688.15 8.33 USD |
-0.76
|
₹8.67B 104.87M USD | ₹164.00 1.98 USD | ₹684.00 8.28 USD | ₹697.45 8.44 USD | ₹8.67B 104.87M USD | 36.60 | ₹18.80 0.23 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,921.35 23.25 USD |
-2
|
₹8.65B 104.6M USD | ₹149.00 1.8 USD | ₹1,921.35 23.25 USD | ₹1,960.55 23.72 USD | ₹8.65B 104.6M USD | 33.02 | ₹58.18 0.7 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹57.64 0.7 USD |
-2.49
|
₹8.53B 103.15M USD | ₹4.60K 55.65 USD | ₹57.50 0.7 USD | ₹59.36 0.72 USD | ₹8.53B 103.15M USD | 0 | -₹0.57 -0.006 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.25 1.87 USD |
-5.66
|
₹8.52B 103.1M USD | ₹88.00 1.06 USD | ₹154.10 1.86 USD | ₹159.95 1.94 USD | ₹8.52B 103.1M USD | 0 | -₹1.25 -0.01 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹439.75 5.32 USD |
+2.89
|
₹8.49B 102.66M USD | ₹3.42K 41.39 USD | ₹421.55 5.1 USD | ₹445.00 5.38 USD | ₹8.49B 102.66M USD | 35.66 | ₹12.33 0.15 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹116.70 1.41 USD |
-1.44
|
₹8.47B 102.48M USD | ₹7.96K 96.24 USD | ₹116.50 1.41 USD | ₹118.75 1.44 USD | ₹8.47B 102.48M USD | 10.58 | ₹11.03 0.13 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹89.08 1.08 USD |
0
|
₹8.46B 102.33M USD | ₹3.75K 45.38 USD | ₹88.75 1.07 USD | ₹90.80 1.1 USD | ₹8.46B 102.33M USD | 9.28 | ₹9.59 0.12 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹639.90 7.74 USD |
+3.41
|
₹8.38B 101.42M USD | ₹100.00 1.21 USD | ₹620.10 7.5 USD | ₹644.00 7.79 USD | ₹8.38B 101.42M USD | 0 | -₹87.59 -1.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹946.65 11.45 USD |
+0.92
|
₹8.33B 100.73M USD | ₹37.00 0.45 USD | ₹932.70 11.28 USD | ₹950.00 11.49 USD | ₹8.33B 100.73M USD | 21.95 | ₹43.12 0.52 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.76 1 USD |
-0.29
|
₹8.29B 100.35M USD | ₹4.82K 58.33 USD | ₹82.42 1 USD | ₹84.48 1.02 USD | ₹8.29B 100.35M USD | 17.35 | ₹4.77 0.06 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.65 1.82 USD |
+0.3
|
₹8.29B 100.28M USD | ₹9.00 0.11 USD | ₹150.20 1.82 USD | ₹153.00 1.85 USD | ₹8.29B 100.28M USD | 21.49 | ₹7.01 0.08 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,606.00 116.22 USD |
+1.84
|
₹8.29B 100.26M USD | ₹16.00 0.19 USD | ₹9,400.00 113.72 USD | ₹10,800.00 130.66 USD | ₹8.29B 100.26M USD | 54.37 | ₹176.66 2.14 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹123.55 1.49 USD |
-0.96
|
₹8.29B 100.24M USD | ₹23.50K 284.3 USD | ₹120.30 1.46 USD | ₹126.00 1.52 USD | ₹8.29B 100.24M USD | 16.00 | ₹7.72 0.09 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹376.00 4.55 USD |
+0.35
|
₹8.24B 99.67M USD | ₹1.88K 22.76 USD | ₹362.55 4.39 USD | ₹390.00 4.72 USD | ₹8.24B 99.67M USD | 17.68 | ₹21.26 0.26 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹639.55 7.74 USD |
+2
|
₹8.21B 99.33M USD | ₹2.09K 25.29 USD | ₹622.80 7.53 USD | ₹662.25 8.01 USD | ₹8.21B 99.33M USD | 69.97 | ₹9.14 0.11 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹195.05 2.36 USD |
-1.34
|
₹8.20B 99.25M USD | ₹6.48K 78.42 USD | ₹194.05 2.35 USD | ₹198.25 2.4 USD | ₹8.20B 99.25M USD | 0.87 | ₹223.29 2.7 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹640.35 7.75 USD |
-1.67
|
₹8.16B 98.72M USD | ₹1.74K 21.08 USD | ₹632.60 7.65 USD | ₹682.35 8.26 USD | ₹8.16B 98.72M USD | 0 | -₹28.62 -0.3 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹150.20 1.82 USD |
-1.6
|
₹8.15B 98.63M USD | ₹10.23K 123.73 USD | ₹149.40 1.81 USD | ₹153.00 1.85 USD | ₹8.15B 98.63M USD | 0 | -₹2.31 -0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.65 2.49 USD |
-0.96
|
₹8.11B 98.15M USD | ₹3.23K 39.1 USD | ₹204.65 2.48 USD | ₹209.30 2.53 USD | ₹8.11B 98.15M USD | 24.83 | ₹8.28 0.1 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹193.60 2.34 USD |
+0.36
|
₹8.09B 97.88M USD | ₹18.11K 219.08 USD | ₹190.55 2.31 USD | ₹199.70 2.42 USD | ₹8.09B 97.88M USD | 13.30 | ₹14.55 0.18 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.10 1.34 USD |
-1.29
|
₹8.02B 97.02M USD | ₹2.42K 29.25 USD | ₹110.40 1.34 USD | ₹113.10 1.37 USD | ₹8.02B 97.02M USD | 13.88 | ₹8.00 0.1 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹66.98 0.81 USD |
+0.68
|
₹7.99B 96.65M USD | ₹6.72K 81.34 USD | ₹63.21 0.76 USD | ₹68.50 0.83 USD | ₹7.99B 96.65M USD | 37.62 | ₹1.78 0.02 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,990.00 314.44 USD |
-0.76
|
₹7.99B 96.65M USD | ₹3.00 0.04 USD | ₹25,990.00 314.44 USD | ₹25,990.00 314.44 USD | ₹7.99B 96.65M USD | 8.75 | ₹2.97K 35.93 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.90 3.52 USD |
-1.27
|
₹7.98B 96.52M USD | ₹319.00 3.86 USD | ₹290.00 3.51 USD | ₹298.20 3.61 USD | ₹7.98B 96.52M USD | 17.29 | ₹16.82 0.2 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹312.55 3.78 USD |
-0.03
|
₹7.97B 96.43M USD | ₹4.14K 50.1 USD | ₹310.35 3.75 USD | ₹320.70 3.88 USD | ₹7.97B 96.43M USD | 36.21 | ₹8.63 0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.96 0.52 USD |
-0.14
|
₹7.96B 96.31M USD | ₹27.45K 332.09 USD | ₹42.83 0.52 USD | ₹43.72 0.53 USD | ₹7.96B 96.31M USD | 23.47 | ₹1.83 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹181.05 2.19 USD |
+4.99
|
₹7.91B 95.71M USD | ₹5.41K 65.4 USD | ₹170.90 2.07 USD | ₹181.05 2.19 USD | ₹7.91B 95.71M USD | 12.98 | ₹13.94 0.17 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹390.35 4.72 USD |
-5.8
|
₹7.90B 95.63M USD | ₹5.89K 71.28 USD | ₹384.80 4.66 USD | ₹449.40 5.44 USD | ₹7.90B 95.63M USD | 10.31 | ₹37.84 0.46 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.50 3.35 USD |
-0.13
|
₹7.87B 95.24M USD | ₹892.00 10.79 USD | ₹271.35 3.28 USD | ₹281.90 3.41 USD | ₹7.87B 95.24M USD | 26.30 | ₹10.51 0.13 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹216.10 2.61 USD |
-0.41
|
₹7.85B 95.02M USD | ₹666.00 8.06 USD | ₹214.85 2.6 USD | ₹219.40 2.65 USD | ₹7.85B 95.02M USD | 21.45 | ₹10.07 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
0
|
₹7.82B 94.6M USD | ₹843.00 10.2 USD | ₹410.00 4.96 USD | ₹417.00 5.05 USD | ₹7.82B 94.6M USD | 18.16 | ₹22.57 0.27 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹93.41 1.13 USD |
+2.13
|
₹7.80B 94.37M USD | ₹4.46K 53.93 USD | ₹91.12 1.1 USD | ₹93.54 1.13 USD | ₹7.80B 94.37M USD | 11.48 | ₹8.13 0.1 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹90.03 1.09 USD |
+3.63
|
₹7.78B 94.11M USD | ₹32.69K 395.48 USD | ₹83.16 1.01 USD | ₹91.22 1.1 USD | ₹7.78B 94.11M USD | 9.05 | ₹9.94 0.12 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹170.50 2.06 USD |
-1.02
|
₹7.71B 93.3M USD | ₹1.20K 14.49 USD | ₹167.70 2.03 USD | ₹172.25 2.08 USD | ₹7.71B 93.3M USD | 15.57 | ₹10.95 0.13 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.10 1.33 USD |
-1.74
|
₹7.69B 93.08M USD | ₹7.59K 91.8 USD | ₹109.50 1.32 USD | ₹113.35 1.37 USD | ₹7.69B 93.08M USD | 97.43 | ₹1.13 0.01 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.87 0.74 USD |
-0.39
|
₹7.65B 92.6M USD | ₹15.83K 191.53 USD | ₹60.53 0.73 USD | ₹62.41 0.76 USD | ₹7.65B 92.6M USD | 8.99 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.99 0.13 USD |
+1.67
|
₹7.64B 92.37M USD | ₹16.78K 202.95 USD | ₹10.66 0.13 USD | ₹11.19 0.14 USD | ₹7.64B 92.37M USD | 36.63 | ₹0.30 0.003 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹613.65 7.42 USD |
+2.28
|
₹7.59B 91.78M USD | ₹1.88K 22.68 USD | ₹599.95 7.26 USD | ₹619.50 7.49 USD | ₹7.59B 91.78M USD | 25.45 | ₹24.11 0.29 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹768.40 9.3 USD |
-6.92
|
₹7.56B 91.41M USD | ₹62.00 0.75 USD | ₹762.65 9.23 USD | ₹817.80 9.89 USD | ₹7.56B 91.41M USD | 20.29 | ₹37.87 0.46 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹140.70 1.7 USD |
+4.53
|
₹7.55B 91.34M USD | ₹2.72K 32.94 USD | ₹138.20 1.67 USD | ₹142.80 1.73 USD | ₹7.55B 91.34M USD | 171.58 | ₹0.82 0.009 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹646.00 7.82 USD |
-1.88
|
₹7.54B 91.16M USD | ₹84.00 1.02 USD | ₹646.00 7.82 USD | ₹660.00 7.98 USD | ₹7.54B 91.16M USD | 4.57 | ₹141.12 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.61 0.81 USD |
+0.39
|
₹7.52B 90.92M USD | ₹1.78K 21.51 USD | ₹66.06 0.8 USD | ₹67.18 0.81 USD | ₹7.52B 90.92M USD | 0 | -₹31.46 -0.3 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹204.55 2.47 USD |
+2.45
|
₹7.49B 90.65M USD | ₹7.93K 95.94 USD | ₹201.55 2.44 USD | ₹209.75 2.54 USD | ₹7.49B 90.65M USD | 25.00 | ₹8.18 0.1 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.90 4.33 USD |
+5.28
|
₹7.48B 90.55M USD | ₹1.32K 16.01 USD | ₹357.90 4.33 USD | ₹362.50 4.39 USD | ₹7.48B 90.55M USD | 10.77 | ₹33.23 0.4 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹400.75 4.85 USD |
+0.31
|
₹7.47B 90.42M USD | ₹3.23K 39.09 USD | ₹397.40 4.81 USD | ₹407.50 4.93 USD | ₹7.47B 90.42M USD | 0 | -₹0.97 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹984.65 11.91 USD |
+0.37
|
₹7.45B 90.17M USD | ₹8.00 0.1 USD | ₹984.65 11.91 USD | ₹990.00 11.98 USD | ₹7.45B 90.17M USD | 6.94 | ₹141.74 1.71 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹369.75 4.47 USD |
-8.21
|
₹7.39B 89.45M USD | ₹24.44K 295.66 USD | ₹364.80 4.41 USD | ₹422.00 5.11 USD | ₹7.39B 89.45M USD | 0 | -₹1.63 -0.01 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,742.80 45.28 USD |
-0.94
|
₹7.39B 89.43M USD | ₹384.00 4.65 USD | ₹3,731.90 45.15 USD | ₹3,824.00 46.26 USD | ₹7.39B 89.43M USD | 2.62 | ₹1.43K 17.25 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,320.35 15.97 USD |
+1.78
|
₹7.37B 89.22M USD | ₹879.00 10.63 USD | ₹1,300.00 15.73 USD | ₹1,340.00 16.21 USD | ₹7.37B 89.22M USD | 18.91 | ₹69.80 0.84 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.75 0.23 USD |
+2.63
|
₹7.33B 88.71M USD | ₹8.51K 102.98 USD | ₹18.00 0.22 USD | ₹18.97 0.23 USD | ₹7.33B 88.71M USD | 18.93 | ₹0.99 0.01 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹214.90 2.6 USD |
-4.95
|
₹7.32B 88.54M USD | ₹7.06K 85.41 USD | ₹214.80 2.6 USD | ₹232.65 2.81 USD | ₹7.32B 88.54M USD | 17.84 | ₹12.04 0.15 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
0
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.56 0.38 USD |
+0.67
|
₹7.31B 88.47M USD | ₹35.17K 425.51 USD | ₹31.23 0.38 USD | ₹31.80 0.38 USD | ₹7.31B 88.47M USD | 25.24 | ₹1.25 0.02 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹313.50 3.79 USD |
-5
|
₹7.31B 88.43M USD | ₹43.00 0.52 USD | ₹313.50 3.79 USD | ₹325.00 3.93 USD | ₹7.31B 88.43M USD | 63.71 | ₹4.92 0.06 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.86 0.75 USD |
-1.83
|
₹7.30B 88.31M USD | ₹10.32K 124.89 USD | ₹61.23 0.74 USD | ₹65.10 0.79 USD | ₹7.30B 88.31M USD | 9.17 | ₹6.74 0.08 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
-0.34
|
₹7.30B 88.29M USD | ₹3.13K 37.88 USD | ₹246.00 2.98 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 17.58 | ₹14.22 0.17 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹135.75 1.64 USD |
-1.2
|
₹7.30B 88.28M USD | ₹10.31K 124.75 USD | ₹135.00 1.63 USD | ₹140.10 1.69 USD | ₹7.30B 88.28M USD | 24.90 | ₹5.45 0.07 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹458.35 5.55 USD |
-0.99
|
₹7.27B 87.97M USD | ₹1.08K 13.1 USD | ₹456.00 5.52 USD | ₹462.35 5.59 USD | ₹7.27B 87.97M USD | 37.66 | ₹12.17 0.15 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.11 0.87 USD |
-0.06
|
₹7.23B 87.51M USD | ₹6.98K 84.47 USD | ₹70.00 0.85 USD | ₹73.78 0.89 USD | ₹7.23B 87.51M USD | 32.77 | ₹2.20 0.03 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
+1.01
|
₹7.19B 86.99M USD | ₹51.00 0.62 USD | ₹399.55 4.83 USD | ₹400.00 4.84 USD | ₹7.19B 86.99M USD | 33.00 | ₹12.12 0.15 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹117.90 1.43 USD |
-0.25
|
₹7.13B 86.3M USD | ₹692.00 8.37 USD | ₹116.05 1.4 USD | ₹119.85 1.45 USD | ₹7.13B 86.3M USD | 49.33 | ₹2.39 0.03 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹85.15 1.03 USD |
+0.41
|
₹7.13B 86.24M USD | ₹22.97K 277.94 USD | ₹84.00 1.02 USD | ₹88.34 1.07 USD | ₹7.13B 86.24M USD | 0 | -₹10.49 -0.1 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹227.00 2.75 USD |
+2.07
|
₹7.12B 86.18M USD | ₹50.00 0.6 USD | ₹221.00 2.67 USD | ₹227.85 2.76 USD | ₹7.12B 86.18M USD | 14.50 | ₹15.65 0.19 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹769.20 9.31 USD |
+0.44
|
₹7.09B 85.8M USD | ₹237.00 2.87 USD | ₹744.25 9 USD | ₹771.75 9.34 USD | ₹7.09B 85.8M USD | 5.70 | ₹134.92 1.63 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹225.40 2.73 USD |
-0.92
|
₹7.07B 85.52M USD | ₹13.29K 160.76 USD | ₹224.10 2.71 USD | ₹230.00 2.78 USD | ₹7.07B 85.52M USD | 0 | -₹4.67 -0.05 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹130.85 1.58 USD |
-0.15
|
₹7.05B 85.25M USD | ₹17.84K 215.86 USD | ₹130.00 1.57 USD | ₹132.40 1.6 USD | ₹7.05B 85.25M USD | 4.47 | ₹29.24 0.35 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.10 4.96 USD |
-0.47
|
₹7.04B 85.22M USD | ₹73.00 0.88 USD | ₹410.00 4.96 USD | ₹419.50 5.08 USD | ₹7.04B 85.22M USD | 40.12 | ₹10.22 0.12 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹73.09 0.88 USD |
+4.32
|
₹7.04B 85.16M USD | ₹21.86K 264.41 USD | ₹69.12 0.84 USD | ₹73.72 0.89 USD | ₹7.04B 85.16M USD | 19.75 | ₹3.70 0.04 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹200.85 2.43 USD |
+1.83
|
₹7.02B 84.95M USD | ₹3.48K 42.09 USD | ₹198.00 2.4 USD | ₹203.00 2.46 USD | ₹7.02B 84.95M USD | 22.79 | ₹8.81 0.11 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹667.60 8.08 USD |
+4.15
|
₹7.01B 84.81M USD | ₹4.95K 59.83 USD | ₹653.85 7.91 USD | ₹669.00 8.09 USD | ₹7.01B 84.81M USD | 33.75 | ₹19.78 0.24 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹200.20 2.42 USD |
-1.81
|
₹7.00B 84.69M USD | ₹20.19K 244.31 USD | ₹198.40 2.4 USD | ₹206.20 2.49 USD | ₹7.00B 84.69M USD | 12.29 | ₹16.28 0.2 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹440.00 5.32 USD |
-0.64
|
₹6.98B 84.4M USD | ₹118.00 1.43 USD | ₹439.35 5.32 USD | ₹450.00 5.44 USD | ₹6.98B 84.4M USD | 36.66 | ₹12.00 0.15 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹541.30 6.55 USD |
+0.87
|
₹6.95B 84.09M USD | ₹301.00 3.64 USD | ₹522.00 6.32 USD | ₹548.80 6.64 USD | ₹6.95B 84.09M USD | 0 | -₹6.31 -0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹766.05 9.27 USD |
-1.86
|
₹6.95B 84.09M USD | ₹144.00 1.74 USD | ₹766.05 9.27 USD | ₹789.00 9.55 USD | ₹6.95B 84.09M USD | 35.13 | ₹21.80 0.26 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹122.35 1.48 USD |
+4.98
|
₹6.91B 83.65M USD | ₹7.54K 91.19 USD | ₹116.50 1.41 USD | ₹124.15 1.5 USD | ₹6.91B 83.65M USD | 12.57 | ₹9.73 0.12 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹783.00 9.47 USD |
-0.42
|
₹6.86B 82.96M USD | ₹131.00 1.58 USD | ₹776.00 9.39 USD | ₹786.40 9.51 USD | ₹6.86B 82.96M USD | 15.62 | ₹50.10 0.61 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹228.05 2.76 USD |
-1.34
|
₹6.84B 82.77M USD | ₹210.00 2.54 USD | ₹228.00 2.76 USD | ₹231.55 2.8 USD | ₹6.84B 82.77M USD | 12.59 | ₹18.11 0.22 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,394.60 16.87 USD |
+2.47
|
₹6.79B 82.18M USD | ₹4.09K 49.46 USD | ₹1,315.00 15.91 USD | ₹1,428.00 17.28 USD | ₹6.79B 82.18M USD | 26.68 | ₹52.26 0.63 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹484.15 5.86 USD |
-0.18
|
₹6.78B 82.05M USD | ₹1.96K 23.76 USD | ₹473.50 5.73 USD | ₹520.00 6.29 USD | ₹6.78B 82.05M USD | 20.41 | ₹23.71 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
