Ergebnisseite 12 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.75 0.84 USD |
+2.48
|
₹9.78B 118.26M USD | ₹11.00 0.13 USD | ₹69.75 0.84 USD | ₹69.76 0.84 USD | ₹9.78B 118.26M USD | 33.85 | ₹2.06 0.02 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹515.00 6.23 USD |
+0.39
|
₹9.68B 117.09M USD | ₹20.00 0.24 USD | ₹491.20 5.94 USD | ₹515.00 6.23 USD | ₹9.68B 117.09M USD | 33.92 | ₹15.18 0.18 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹103.80 1.26 USD |
+1.9
|
₹9.56B 115.66M USD | ₹299.00 3.62 USD | ₹100.19 1.21 USD | ₹104.00 1.26 USD | ₹9.56B 115.66M USD | 23.97 | ₹4.33 0.05 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹598.00 7.23 USD |
+0.98
|
₹9.53B 115.26M USD | ₹72.00 0.87 USD | ₹593.20 7.18 USD | ₹598.10 7.24 USD | ₹9.53B 115.26M USD | 28.54 | ₹20.95 0.25 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.37 0.23 USD |
+2.27
|
₹9.42B 114.02M USD | ₹561.00 6.79 USD | ₹19.16 0.23 USD | ₹19.41 0.23 USD | ₹9.42B 114.02M USD | 0 | -₹4.80 -0.05 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹621.00 7.51 USD |
+2.79
|
₹9.41B 113.89M USD | ₹116.00 1.4 USD | ₹617.75 7.47 USD | ₹623.20 7.54 USD | ₹9.41B 113.89M USD | 22.24 | ₹27.92 0.34 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.75 2.42 USD |
0
|
₹9.41B 113.87M USD | ₹475.00 5.75 USD | ₹197.90 2.39 USD | ₹200.00 2.42 USD | ₹9.41B 113.87M USD | 117.50 | ₹1.70 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹58.24 0.7 USD |
+3.26
|
₹9.38B 113.51M USD | ₹2.19K 26.51 USD | ₹56.45 0.68 USD | ₹58.24 0.7 USD | ₹9.38B 113.51M USD | 13.20 | ₹4.41 0.05 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹168.95 2.04 USD |
+7.61
|
₹9.33B 112.92M USD | ₹1.00 0.01 USD | ₹168.95 2.04 USD | ₹168.95 2.04 USD | ₹9.33B 112.92M USD | 0 | -₹1.25 -0.01 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹258.50 3.13 USD |
+2.25
|
₹9.32B 112.79M USD | ₹1.76K 21.26 USD | ₹255.60 3.09 USD | ₹263.45 3.19 USD | ₹9.32B 112.79M USD | 28.00 | ₹9.23 0.11 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹640.00 7.74 USD |
+0.63
|
₹9.30B 112.56M USD | ₹1.20K 14.52 USD | ₹640.00 7.74 USD | ₹640.00 7.74 USD | ₹9.30B 112.56M USD | 42.83 | ₹14.94 0.18 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.01 0.24 USD |
+0.7
|
₹9.29B 112.4M USD | ₹21.26K 257.17 USD | ₹19.92 0.24 USD | ₹20.44 0.25 USD | ₹9.29B 112.4M USD | 0.17 | ₹111.48 1.35 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹322.75 3.89 USD |
+4.62
|
₹9.12B 110.3M USD | ₹3.72K 44.9 USD | ₹307.80 3.72 USD | ₹326.65 3.95 USD | ₹9.12B 110.3M USD | 15.60 | ₹20.59 0.25 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹93.33 1.13 USD |
+1.56
|
₹9.11B 110.19M USD | ₹583.00 7.05 USD | ₹92.85 1.12 USD | ₹93.60 1.13 USD | ₹9.11B 110.19M USD | 190.46 | ₹0.49 0.005 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,999.25 24.19 USD |
0
|
₹9.00B 108.84M USD | ₹134.00 1.62 USD | ₹1,999.20 24.19 USD | ₹2,040.10 24.68 USD | ₹9.00B 108.84M USD | 34.36 | ₹58.18 0.7 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,570.10 19 USD |
+0.59
|
₹8.99B 108.75M USD | ₹110.00 1.33 USD | ₹1,536.10 18.58 USD | ₹1,570.80 19 USD | ₹8.99B 108.75M USD | 11.05 | ₹142.09 1.72 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹725.00 8.77 USD |
0
|
₹8.88B 107.42M USD | ₹1.00 0.01 USD | ₹725.00 8.77 USD | ₹725.00 8.77 USD | ₹8.88B 107.42M USD | 22.76 | ₹31.85 0.39 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹703.00 8.51 USD |
+0.14
|
₹8.85B 107.13M USD | ₹254.00 3.07 USD | ₹691.55 8.37 USD | ₹712.45 8.62 USD | ₹8.85B 107.13M USD | 37.39 | ₹18.80 0.23 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹59.53 0.72 USD |
+2.16
|
₹8.81B 106.53M USD | ₹1.98K 23.89 USD | ₹58.50 0.71 USD | ₹60.17 0.73 USD | ₹8.81B 106.53M USD | 0 | -₹0.57 -0.006 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹669.45 8.1 USD |
+0.32
|
₹8.77B 106.11M USD | ₹229.00 2.77 USD | ₹630.00 7.62 USD | ₹669.45 8.1 USD | ₹8.77B 106.11M USD | 0 | -₹87.59 -1.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹508.90 6.16 USD |
+3.28
|
₹8.74B 105.68M USD | ₹10.00 0.12 USD | ₹507.85 6.14 USD | ₹508.90 6.16 USD | ₹8.74B 105.68M USD | 9.42 | ₹53.97 0.65 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹119.00 1.44 USD |
+2.59
|
₹8.64B 104.5M USD | ₹6.03K 72.98 USD | ₹117.40 1.42 USD | ₹119.00 1.44 USD | ₹8.64B 104.5M USD | 10.78 | ₹11.03 0.13 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹430.80 5.21 USD |
+4.73
|
₹8.61B 104.22M USD | ₹3.95K 47.76 USD | ₹417.00 5.05 USD | ₹441.10 5.34 USD | ₹8.61B 104.22M USD | 0 | -₹1.63 -0.01 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹198.65 2.4 USD |
0
|
₹8.61B 104.2M USD | ₹343.00 4.15 USD | ₹198.00 2.4 USD | ₹198.65 2.4 USD | ₹8.61B 104.2M USD | 461.97 | ₹0.43 0.005 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹546.20 6.61 USD |
+0.85
|
₹8.49B 102.66M USD | ₹40.00 0.48 USD | ₹533.20 6.45 USD | ₹548.95 6.64 USD | ₹8.49B 102.66M USD | 0 | -₹5.69 -0.06 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹89.31 1.08 USD |
+0.64
|
₹8.48B 102.59M USD | ₹2.71K 32.73 USD | ₹89.12 1.08 USD | ₹90.25 1.09 USD | ₹8.48B 102.59M USD | 9.31 | ₹9.59 0.12 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹659.00 7.97 USD |
+0.29
|
₹8.40B 101.6M USD | ₹125.00 1.51 USD | ₹659.00 7.97 USD | ₹713.00 8.63 USD | ₹8.40B 101.6M USD | 0 | -₹28.62 -0.3 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.75 1.01 USD |
+0.6
|
₹8.39B 101.55M USD | ₹2.65K 32.01 USD | ₹82.52 1 USD | ₹83.99 1.02 USD | ₹8.39B 101.55M USD | 18.99 | ₹4.41 0.05 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹154.20 1.87 USD |
+1.75
|
₹8.37B 101.26M USD | ₹6.19K 74.89 USD | ₹152.10 1.84 USD | ₹156.00 1.89 USD | ₹8.37B 101.26M USD | 0 | -₹2.31 -0.02 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹150.95 1.83 USD |
+0.97
|
₹8.31B 100.48M USD | ₹11.00 0.13 USD | ₹150.95 1.83 USD | ₹152.00 1.84 USD | ₹8.31B 100.48M USD | 21.53 | ₹7.01 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹942.20 11.4 USD |
+2.86
|
₹8.29B 100.25M USD | ₹2.00 0.02 USD | ₹916.00 11.08 USD | ₹942.20 11.4 USD | ₹8.29B 100.25M USD | 21.85 | ₹43.12 0.52 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹197.00 2.38 USD |
+3.14
|
₹8.29B 100.24M USD | ₹1.19K 14.34 USD | ₹192.80 2.33 USD | ₹198.90 2.41 USD | ₹8.29B 100.24M USD | 0.88 | ₹223.29 2.7 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹209.65 2.54 USD |
+1.28
|
₹8.27B 100.06M USD | ₹3.70K 44.73 USD | ₹203.75 2.47 USD | ₹211.10 2.55 USD | ₹8.27B 100.06M USD | 25.32 | ₹8.28 0.1 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹425.35 5.15 USD |
+7.28
|
₹8.21B 99.3M USD | ₹10.37K 125.51 USD | ₹393.00 4.75 USD | ₹463.75 5.61 USD | ₹8.21B 99.3M USD | 34.49 | ₹12.33 0.15 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,500.00 114.93 USD |
+0.53
|
₹8.20B 99.15M USD | ₹23.00 0.28 USD | ₹9,500.00 114.93 USD | ₹9,500.00 114.93 USD | ₹8.20B 99.15M USD | 53.77 | ₹176.66 2.14 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹373.30 4.52 USD |
-4.45
|
₹8.18B 98.96M USD | ₹1.78K 21.55 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹8.18B 98.96M USD | 17.55 | ₹21.26 0.26 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹870.60 10.53 USD |
+1.82
|
₹8.16B 98.66M USD | ₹51.00 0.62 USD | ₹864.15 10.45 USD | ₹877.65 10.62 USD | ₹8.16B 98.66M USD | 13.67 | ₹63.68 0.77 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹416.55 5.04 USD |
+1.57
|
₹8.14B 98.49M USD | ₹1.19K 14.43 USD | ₹415.00 5.02 USD | ₹432.00 5.23 USD | ₹8.14B 98.49M USD | 11.00 | ₹37.84 0.46 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.89 0.53 USD |
+2.36
|
₹8.13B 98.39M USD | ₹31.83K 385.13 USD | ₹43.00 0.52 USD | ₹43.90 0.53 USD | ₹8.13B 98.39M USD | 23.98 | ₹1.83 0.02 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹112.10 1.36 USD |
+0.95
|
₹8.09B 97.89M USD | ₹794.00 9.61 USD | ₹110.10 1.33 USD | ₹112.20 1.36 USD | ₹8.09B 97.89M USD | 14.01 | ₹8.00 0.1 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹193.45 2.34 USD |
+2.84
|
₹8.08B 97.81M USD | ₹8.24K 99.65 USD | ₹188.10 2.28 USD | ₹195.65 2.37 USD | ₹8.08B 97.81M USD | 13.29 | ₹14.55 0.18 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹293.45 3.55 USD |
+1.19
|
₹8.05B 97.37M USD | ₹112.00 1.36 USD | ₹293.45 3.55 USD | ₹305.00 3.69 USD | ₹8.05B 97.37M USD | 17.44 | ₹16.82 0.2 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹688.00 8.32 USD |
+6.21
|
₹8.02B 97.09M USD | ₹123.00 1.49 USD | ₹688.00 8.32 USD | ₹699.85 8.47 USD | ₹8.02B 97.09M USD | 4.87 | ₹141.12 1.71 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹313.10 3.79 USD |
+1.94
|
₹7.98B 96.6M USD | ₹650.00 7.86 USD | ₹311.15 3.76 USD | ₹315.00 3.81 USD | ₹7.98B 96.6M USD | 42.02 | ₹7.45 0.09 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹233.90 2.83 USD |
+4.29
|
₹7.96B 96.36M USD | ₹706.00 8.54 USD | ₹219.50 2.66 USD | ₹233.90 2.83 USD | ₹7.96B 96.36M USD | 19.42 | ₹12.04 0.15 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.90 1.38 USD |
+1.38
|
₹7.96B 96.3M USD | ₹2.01K 24.29 USD | ₹112.35 1.36 USD | ₹114.45 1.38 USD | ₹7.96B 96.3M USD | 100.79 | ₹1.13 0.01 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹218.90 2.65 USD |
+1.6
|
₹7.96B 96.25M USD | ₹20.00 0.24 USD | ₹215.85 2.61 USD | ₹219.80 2.66 USD | ₹7.96B 96.25M USD | 21.73 | ₹10.07 0.12 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹618.00 7.48 USD |
+1.72
|
₹7.93B 95.98M USD | ₹119.00 1.44 USD | ₹615.50 7.45 USD | ₹622.00 7.53 USD | ₹7.93B 95.98M USD | 51.41 | ₹12.02 0.15 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹118.20 1.43 USD |
+1.16
|
₹7.93B 95.9M USD | ₹399.00 4.83 USD | ₹117.95 1.43 USD | ₹120.90 1.46 USD | ₹7.93B 95.9M USD | 15.31 | ₹7.72 0.09 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹339.00 4.1 USD |
+3.35
|
₹7.90B 95.62M USD | ₹34.00 0.41 USD | ₹339.00 4.1 USD | ₹344.40 4.17 USD | ₹7.90B 95.62M USD | 68.90 | ₹4.92 0.06 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.40 3.34 USD |
-0.47
|
₹7.87B 95.2M USD | ₹85.00 1.03 USD | ₹276.35 3.34 USD | ₹277.00 3.35 USD | ₹7.87B 95.2M USD | 26.29 | ₹10.51 0.13 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
+5.13
|
₹7.82B 94.6M USD | ₹10.00 0.12 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 18.16 | ₹22.57 0.27 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹62.11 0.75 USD |
+4.19
|
₹7.81B 94.49M USD | ₹16.99K 205.57 USD | ₹59.62 0.72 USD | ₹62.34 0.75 USD | ₹7.81B 94.49M USD | 9.17 | ₹6.77 0.08 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,350.00 306.69 USD |
0
|
₹7.79B 94.27M USD | ₹7.00 0.08 USD | ₹25,325.05 306.39 USD | ₹26,000.00 314.56 USD | ₹7.79B 94.27M USD | 8.53 | ₹2.97K 35.93 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹171.25 2.07 USD |
+2.51
|
₹7.75B 93.72M USD | ₹26.00 0.31 USD | ₹170.05 2.06 USD | ₹172.80 2.09 USD | ₹7.75B 93.72M USD | 15.63 | ₹10.95 0.13 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹68.32 0.83 USD |
+3.34
|
₹7.71B 93.26M USD | ₹684.00 8.28 USD | ₹67.49 0.82 USD | ₹68.32 0.83 USD | ₹7.71B 93.26M USD | 0 | -₹31.46 -0.3 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.06 0.13 USD |
-0.45
|
₹7.68B 92.96M USD | ₹5.48K 66.34 USD | ₹11.06 0.13 USD | ₹11.64 0.14 USD | ₹7.68B 92.96M USD | 36.86 | ₹0.30 0.003 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹88.00 1.06 USD |
+1.75
|
₹7.60B 91.99M USD | ₹357.00 4.32 USD | ₹87.00 1.05 USD | ₹88.00 1.06 USD | ₹7.60B 91.99M USD | 8.85 | ₹9.94 0.12 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹771.00 9.33 USD |
-2.42
|
₹7.58B 91.72M USD | ₹822.00 9.94 USD | ₹771.00 9.33 USD | ₹801.00 9.69 USD | ₹7.58B 91.72M USD | 20.35 | ₹37.87 0.46 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹405.60 4.91 USD |
+3.13
|
₹7.56B 91.52M USD | ₹8.04K 97.22 USD | ₹391.20 4.73 USD | ₹407.30 4.93 USD | ₹7.56B 91.52M USD | 0 | -₹0.97 -0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹90.26 1.09 USD |
+0.74
|
₹7.54B 91.18M USD | ₹587.00 7.1 USD | ₹89.80 1.09 USD | ₹90.72 1.1 USD | ₹7.54B 91.18M USD | 11.10 | ₹8.13 0.1 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹140.00 1.69 USD |
+3.13
|
₹7.53B 91.04M USD | ₹11.43K 138.25 USD | ₹138.90 1.68 USD | ₹141.70 1.71 USD | ₹7.53B 91.04M USD | 25.68 | ₹5.45 0.07 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹63.01 0.76 USD |
-2.13
|
₹7.52B 90.92M USD | ₹1.74K 21.08 USD | ₹63.00 0.76 USD | ₹64.70 0.78 USD | ₹7.52B 90.92M USD | 35.39 | ₹1.78 0.02 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹63.30 0.77 USD |
+3.87
|
₹7.47B 90.37M USD | ₹1.86K 22.54 USD | ₹60.05 0.73 USD | ₹63.30 0.77 USD | ₹7.47B 90.37M USD | 9.39 | ₹6.74 0.08 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,751.85 45.39 USD |
-1.89
|
₹7.41B 89.65M USD | ₹159.00 1.92 USD | ₹3,750.15 45.37 USD | ₹3,843.10 46.5 USD | ₹7.41B 89.65M USD | 2.63 | ₹1.43K 17.25 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹201.95 2.44 USD |
+3.11
|
₹7.40B 89.5M USD | ₹4.68K 56.57 USD | ₹195.35 2.36 USD | ₹202.00 2.44 USD | ₹7.40B 89.5M USD | 24.68 | ₹8.18 0.1 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.75 0.38 USD |
+2.19
|
₹7.36B 89M USD | ₹22.72K 274.85 USD | ₹31.14 0.38 USD | ₹31.85 0.39 USD | ₹7.36B 89M USD | 25.39 | ₹1.25 0.02 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,010.00 24.32 USD |
+0.41
|
₹7.35B 88.87M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.35B 88.87M USD | 87.96 | ₹22.85 0.28 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹136.75 1.65 USD |
-0.58
|
₹7.34B 88.78M USD | ₹427.00 5.17 USD | ₹130.00 1.57 USD | ₹138.30 1.67 USD | ₹7.34B 88.78M USD | 166.76 | ₹0.82 0.009 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹968.10 11.71 USD |
0
|
₹7.33B 88.66M USD | ₹58.00 0.7 USD | ₹968.10 11.71 USD | ₹978.00 11.83 USD | ₹7.33B 88.66M USD | 6.83 | ₹141.74 1.71 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹251.00 3.04 USD |
+0.52
|
₹7.33B 88.65M USD | ₹3.25K 39.31 USD | ₹249.95 3.02 USD | ₹295.00 3.57 USD | ₹7.33B 88.65M USD | 18.73 | ₹13.40 0.16 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹233.60 2.83 USD |
+2.95
|
₹7.33B 88.63M USD | ₹613.00 7.42 USD | ₹228.40 2.76 USD | ₹236.95 2.87 USD | ₹7.33B 88.63M USD | 0 | -₹4.67 -0.05 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹87.51 1.06 USD |
+7.77
|
₹7.33B 88.63M USD | ₹12.90K 156.02 USD | ₹80.70 0.98 USD | ₹88.80 1.07 USD | ₹7.33B 88.63M USD | 0 | -₹10.49 -0.1 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹296.70 3.59 USD |
+7.11
|
₹7.31B 88.43M USD | ₹41.00K 496.03 USD | ₹276.00 3.34 USD | ₹302.00 3.65 USD | ₹7.31B 88.43M USD | 65.78 | ₹4.51 0.05 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.60 0.88 USD |
-0.95
|
₹7.28B 88.1M USD | ₹2.85K 34.53 USD | ₹72.60 0.88 USD | ₹73.80 0.89 USD | ₹7.28B 88.1M USD | 33.00 | ₹2.20 0.03 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.57 0.22 USD |
+2.2
|
₹7.26B 87.86M USD | ₹417.00 5.05 USD | ₹18.45 0.22 USD | ₹18.88 0.23 USD | ₹7.26B 87.86M USD | 18.75 | ₹0.99 0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹457.00 5.53 USD |
+1.34
|
₹7.25B 87.71M USD | ₹388.00 4.69 USD | ₹450.70 5.45 USD | ₹457.65 5.54 USD | ₹7.25B 87.71M USD | 37.55 | ₹12.17 0.15 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.95 4.85 USD |
+1.85
|
₹7.21B 87.19M USD | ₹12.00 0.15 USD | ₹400.95 4.85 USD | ₹400.95 4.85 USD | ₹7.21B 87.19M USD | 33.08 | ₹12.12 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹240.00 2.9 USD |
+2.13
|
₹7.20B 87.11M USD | ₹314.00 3.8 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹7.20B 87.11M USD | 13.25 | ₹18.11 0.22 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹582.35 7.05 USD |
-0.1
|
₹7.20B 87.1M USD | ₹656.00 7.94 USD | ₹577.50 6.99 USD | ₹592.15 7.16 USD | ₹7.20B 87.1M USD | 24.15 | ₹24.11 0.29 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹118.80 1.44 USD |
+0.81
|
₹7.19B 86.95M USD | ₹1.02K 12.28 USD | ₹117.90 1.43 USD | ₹128.95 1.56 USD | ₹7.19B 86.95M USD | 49.70 | ₹2.39 0.03 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,281.65 15.51 USD |
0
|
₹7.16B 86.61M USD | ₹47.00 0.57 USD | ₹1,272.00 15.39 USD | ₹1,317.00 15.93 USD | ₹7.16B 86.61M USD | 18.36 | ₹69.80 0.84 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹204.25 2.47 USD |
+1.67
|
₹7.14B 86.41M USD | ₹4.24K 51.28 USD | ₹198.00 2.4 USD | ₹206.10 2.49 USD | ₹7.14B 86.41M USD | 12.54 | ₹16.28 0.2 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹163.20 1.97 USD |
-1.89
|
₹7.13B 86.27M USD | ₹66.00 0.8 USD | ₹163.05 1.97 USD | ₹166.35 2.01 USD | ₹7.13B 86.27M USD | 11.70 | ₹13.94 0.17 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹414.10 5.01 USD |
+0.02
|
₹7.11B 86.05M USD | ₹50.00 0.6 USD | ₹410.00 4.96 USD | ₹414.10 5.01 USD | ₹7.11B 86.05M USD | 40.51 | ₹10.22 0.12 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹339.95 4.11 USD |
0
|
₹7.11B 86.01M USD | ₹4.00 0.05 USD | ₹336.50 4.07 USD | ₹340.50 4.12 USD | ₹7.11B 86.01M USD | 10.23 | ₹33.23 0.4 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.95 1.6 USD |
+2.09
|
₹7.11B 85.97M USD | ₹1.38K 16.7 USD | ₹130.00 1.57 USD | ₹132.75 1.61 USD | ₹7.11B 85.97M USD | 4.51 | ₹29.24 0.35 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹448.00 5.42 USD |
+1.36
|
₹7.10B 85.94M USD | ₹10.00 0.12 USD | ₹442.45 5.35 USD | ₹451.65 5.46 USD | ₹7.10B 85.94M USD | 37.33 | ₹12.00 0.15 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹146.50 1.77 USD |
+4.83
|
₹7.07B 85.49M USD | ₹352.00 4.26 USD | ₹136.00 1.65 USD | ₹146.50 1.77 USD | ₹7.07B 85.49M USD | 30.14 | ₹4.86 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹548.10 6.63 USD |
+2.35
|
₹7.04B 85.15M USD | ₹27.00 0.33 USD | ₹535.00 6.47 USD | ₹548.10 6.63 USD | ₹7.04B 85.15M USD | 0 | -₹6.31 -0.07 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹802.00 9.7 USD |
+1.47
|
₹7.02B 84.98M USD | ₹84.00 1.02 USD | ₹790.05 9.56 USD | ₹802.00 9.7 USD | ₹7.02B 84.98M USD | 16.00 | ₹50.10 0.61 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹199.90 2.42 USD |
-0.03
|
₹6.99B 84.55M USD | ₹5.00 0.06 USD | ₹199.90 2.42 USD | ₹200.10 2.42 USD | ₹6.99B 84.55M USD | 22.71 | ₹8.80 0.11 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹95.00 1.15 USD |
0
|
₹6.98B 84.49M USD | ₹3.34K 40.35 USD | ₹95.00 1.15 USD | ₹98.93 1.2 USD | ₹6.98B 84.49M USD | 5.44 | ₹17.44 0.21 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹767.00 9.28 USD |
+1.57
|
₹6.96B 84.19M USD | ₹8.00 0.1 USD | ₹763.10 9.23 USD | ₹779.00 9.42 USD | ₹6.96B 84.19M USD | 35.18 | ₹21.80 0.26 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹221.70 2.68 USD |
+1.33
|
₹6.96B 84.16M USD | ₹359.00 4.34 USD | ₹221.70 2.68 USD | ₹223.90 2.71 USD | ₹6.96B 84.16M USD | 14.16 | ₹15.65 0.19 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.65 0.88 USD |
+0.76
|
₹6.95B 84.12M USD | ₹302.00 3.65 USD | ₹70.50 0.85 USD | ₹72.65 0.88 USD | ₹6.95B 84.12M USD | 0.074 | ₹980.45 11.86 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹747.00 9.04 USD |
-3.36
|
₹6.89B 83.33M USD | ₹15.00 0.18 USD | ₹745.00 9.01 USD | ₹747.00 9.04 USD | ₹6.89B 83.33M USD | 5.53 | ₹134.92 1.63 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹263.10 3.18 USD |
+2.59
|
₹6.82B 82.48M USD | ₹137.00 1.66 USD | ₹261.30 3.16 USD | ₹271.55 3.29 USD | ₹6.82B 82.48M USD | 38.57 | ₹6.82 0.08 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹483.10 5.84 USD |
+1.34
|
₹6.77B 81.87M USD | ₹55.00 0.67 USD | ₹476.70 5.77 USD | ₹488.00 5.9 USD | ₹6.77B 81.87M USD | 20.37 | ₹23.71 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
