Ergebnisseite 12 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $138.15 1.67 USD |
-1.18
|
$14.79B 178.95M USD | $12.46K 150.76 USD | $137.95 1.67 USD | $142.7 1.73 USD | $14.79B 178.95M USD | 17.37 | $7.95 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $964.7 11.67 USD |
+0.53
|
$14.79B 178.94M USD | $2.91K 35.22 USD | $961.15 11.63 USD | $970.8 11.75 USD | $14.79B 178.94M USD | 121.04 | $7.97 0.1 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $215.3 2.6 USD |
-4.35
|
$14.79B 178.93M USD | $15.7K 189.9 USD | $213.15 2.58 USD | $227.35 2.75 USD | $14.79B 178.93M USD | 20.31 | $10.6 0.13 USD | |
| GRP Limited GRPLTD.BO | $2,711.5 32.8 USD |
-0.41
|
$14.76B 178.54M USD | $1.47K 17.72 USD | $2,641.6 31.96 USD | $2,899 35.07 USD | $14.76B 178.54M USD | 47.19 | $57.45 0.7 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $136.5 1.65 USD |
+1.07
|
$14.76B 178.54M USD | $696 8.42 USD | $135.1 1.63 USD | $137 1.66 USD | $14.76B 178.54M USD | 9.80 | $13.92 0.17 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,155.15 13.98 USD |
-1.56
|
$14.73B 178.26M USD | $66 0.8 USD | $1,152.4 13.94 USD | $1,163.65 14.08 USD | $14.73B 178.26M USD | 3.32 | $347.09 4.2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.8 1.58 USD |
+0.42
|
$14.68B 177.56M USD | $34.25K 414.36 USD | $129.65 1.57 USD | $133.6 1.62 USD | $14.68B 177.56M USD | 14.98 | $8.73 0.11 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.13 1.09 USD |
-0.42
|
$14.68B 177.55M USD | $7.42K 89.77 USD | $89.77 1.09 USD | $91.82 1.11 USD | $14.68B 177.55M USD | 22.58 | $3.99 0.05 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.4 2.65 USD |
-1.97
|
$14.66B 177.38M USD | $4.12K 49.8 USD | $219.4 2.65 USD | $225 2.72 USD | $14.66B 177.38M USD | 26.72 | $8.21 0.1 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,468.35 17.76 USD |
-2
|
$14.63B 177.04M USD | $494 5.98 USD | $1,468.35 17.76 USD | $1,468.35 17.76 USD | $14.63B 177.04M USD | 31.30 | $46.9 0.57 USD | |
| Aurum PropTech Limited AURUM.BO | $204.35 2.47 USD |
-0.56
|
$14.63B 176.99M USD | $1.01K 12.18 USD | $203.65 2.46 USD | $208.95 2.53 USD | $14.63B 176.99M USD | 0 | -$6.17 -0.07 USD | |
| Alicon Castalloy Limited ALICON.BO | $867 10.49 USD |
+0.38
|
$14.57B 176.26M USD | $287 3.47 USD | $859.8 10.4 USD | $892.7 10.8 USD | $14.57B 176.26M USD | 30.78 | $28.16 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.9 5.64 USD |
-0.84
|
$14.51B 175.5M USD | $612 7.4 USD | $465.9 5.64 USD | $474.3 5.74 USD | $14.51B 175.5M USD | 13.20 | $35.29 0.43 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $246.05 2.98 USD |
-0.06
|
$14.41B 174.38M USD | $38 0.46 USD | $246.05 2.98 USD | $248.35 3 USD | $14.41B 174.38M USD | 116.06 | $2.12 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $963.35 11.65 USD |
-1.45
|
$14.41B 174.33M USD | $424 5.13 USD | $962 11.64 USD | $981 11.87 USD | $14.41B 174.33M USD | 12.45 | $77.32 0.94 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,345.25 16.28 USD |
-0.09
|
$14.35B 173.56M USD | $1.9K 22.99 USD | $1,345.25 16.28 USD | $1,346.7 16.29 USD | $14.35B 173.56M USD | 1111.77 | $1.21 0.01 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $686.85 8.31 USD |
-0.75
|
$14.29B 172.84M USD | $3.47K 41.93 USD | $683 8.26 USD | $699 8.46 USD | $14.29B 172.84M USD | 17.05 | $40.27 0.49 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $760 9.19 USD |
0
|
$14.28B 172.8M USD | $256 3.1 USD | $718 8.69 USD | $760 9.19 USD | $14.28B 172.8M USD | 35.33 | $21.51 0.26 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,867.55 155.68 USD |
0
|
$14.1B 170.61M USD | $3 0.04 USD | $12,867.55 155.68 USD | $12,867.55 155.68 USD | $14.1B 170.61M USD | 24.87 | $517.28 6.26 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,096.1 13.26 USD |
-1.24
|
$13.96B 168.85M USD | $806 9.75 USD | $1,075.05 13.01 USD | $1,116.7 13.51 USD | $13.96B 168.85M USD | 19.25 | $56.94 0.69 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,125 13.61 USD |
+3.2
|
$13.79B 166.9M USD | $402 4.86 USD | $1,085 13.13 USD | $1,125 13.61 USD | $13.79B 166.9M USD | 35.46 | $31.72 0.38 USD | |
| Asian Energy Services Limited ASIANENE.BO | $296.6 3.59 USD |
+0.24
|
$13.79B 166.81M USD | $3.99K 48.28 USD | $293.5 3.55 USD | $302.75 3.66 USD | $13.79B 166.81M USD | 30.38 | $9.76 0.12 USD | |
| Sportking India Limited SPORTKING.BO | $106.6 1.29 USD |
-0.37
|
$13.67B 165.41M USD | $5.05K 61.11 USD | $105.55 1.28 USD | $108.65 1.31 USD | $13.67B 165.41M USD | 12.43 | $8.57 0.1 USD | |
| G N A Axles Limited GNA.BO | $315 3.81 USD |
-0.1
|
$13.62B 164.78M USD | $1.09K 13.13 USD | $314.05 3.8 USD | $319 3.86 USD | $13.62B 164.78M USD | 12.63 | $24.94 0.3 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $84.5 1.02 USD |
+0.69
|
$13.6B 164.59M USD | $2.34K 28.29 USD | $83 1 USD | $86.18 1.04 USD | $13.6B 164.59M USD | 192.04 | $0.44 0.005 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $242.15 2.93 USD |
+1.57
|
$13.57B 164.2M USD | $22 0.27 USD | $241.6 2.92 USD | $242.8 2.94 USD | $13.57B 164.2M USD | 32.45 | $7.46 0.09 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,330 28.19 USD |
-4.2
|
$13.56B 164.1M USD | $378 4.57 USD | $2,330 28.19 USD | $2,433 29.44 USD | $13.56B 164.1M USD | 27.44 | $84.89 1.03 USD | |
| Faze Three Limited FAZE3Q.BO | $557.45 6.74 USD |
-1.55
|
$13.54B 163.82M USD | $1.19K 14.45 USD | $554.55 6.71 USD | $571.85 6.92 USD | $13.54B 163.82M USD | 33.38 | $16.7 0.2 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,350.05 52.63 USD |
+0.17
|
$13.49B 163.18M USD | $141 1.71 USD | $4,311.1 52.16 USD | $4,377.95 52.97 USD | $13.49B 163.18M USD | 27.14 | $160.24 1.94 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $475 5.75 USD |
-1.12
|
$13.38B 161.86M USD | $246 2.98 USD | $462.7 5.6 USD | $490 5.93 USD | $13.38B 161.86M USD | 1230.56 | $0.39 0.004 USD | |
| Panorama Studios International Limited PANORAMA.BO | $183.1 2.22 USD |
-1.21
|
$13.3B 160.87M USD | $10.48K 126.74 USD | $182.15 2.2 USD | $191.8 2.32 USD | $13.3B 160.87M USD | 30.87 | $5.93 0.07 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,062.7 12.86 USD |
-0.07
|
$13.26B 160.45M USD | $79 0.96 USD | $1,063.45 12.87 USD | $1,070 12.95 USD | $13.26B 160.45M USD | 16.90 | $62.85 0.76 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Praveg Limited PRAVEG.BO | $493.3 5.97 USD |
-2.36
|
$13.2B 159.75M USD | $55.05K 665.95 USD | $485 5.87 USD | $509.25 6.16 USD | $13.2B 159.75M USD | 82.76 | $5.96 0.07 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $131.1 1.59 USD |
+0.34
|
$13.19B 159.52M USD | $3.76K 45.48 USD | $130.1 1.57 USD | $133.35 1.61 USD | $13.19B 159.52M USD | 230.00 | $0.57 0.006 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.38 0.39 USD |
+3.62
|
$13.12B 158.78M USD | $6.26K 75.72 USD | $29.69 0.36 USD | $32.4 0.39 USD | $13.12B 158.78M USD | 0 | -$4.51 -0.05 USD | |
| Control Print Limited CONTROLPR.BO | $788.45 9.54 USD |
+0.11
|
$13.11B 158.63M USD | $666 8.06 USD | $771.1 9.33 USD | $793.25 9.6 USD | $13.11B 158.63M USD | 12.60 | $62.54 0.76 USD | |
| Vardhman Holdings Limited VHL.BO | $4,081.55 49.38 USD |
-0.35
|
$13.03B 157.6M USD | $77 0.93 USD | $4,052.9 49.03 USD | $4,081.55 49.38 USD | $13.03B 157.6M USD | 5.04 | $808.51 9.78 USD | |
| Oriental Aromatics Limited OAL.BO | $383.75 4.64 USD |
-1.12
|
$13.02B 157.55M USD | $475 5.75 USD | $383.1 4.63 USD | $389.8 4.72 USD | $13.02B 157.55M USD | 37.58 | $10.21 0.12 USD | |
| Renaissance Global Limited RGL.BO | $120.2 1.45 USD |
-2.12
|
$12.89B 155.99M USD | $31.95K 386.48 USD | $119.85 1.45 USD | $122.35 1.48 USD | $12.89B 155.99M USD | 15.75 | $7.63 0.09 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $100.5 1.22 USD |
-1.64
|
$12.89B 155.97M USD | $3.53K 42.76 USD | $100.13 1.21 USD | $102.54 1.24 USD | $12.89B 155.97M USD | 0 | -$0.57 -0.006 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $713.75 8.64 USD |
-0.27
|
$12.83B 155.23M USD | $113 1.37 USD | $712.5 8.62 USD | $723.2 8.75 USD | $12.83B 155.23M USD | 39.26 | $18.18 0.22 USD | |
| Sterling Tools Limited STERTOOLS.BO | $354.15 4.28 USD |
-1.34
|
$12.81B 155.04M USD | $8.93K 108.01 USD | $351.6 4.25 USD | $366 4.43 USD | $12.81B 155.04M USD | 22.06 | $16.05 0.19 USD | |
| Nelcast Limited NELCAST.BO | $139.05 1.68 USD |
+0.69
|
$12.81B 154.94M USD | $6.7K 81.02 USD | $138.25 1.67 USD | $143.65 1.74 USD | $12.81B 154.94M USD | 32.41 | $4.29 0.05 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Benares Hotels Limited BENARAS.BO | $9,735.15 117.78 USD |
-0.15
|
$12.72B 153.88M USD | $85 1.03 USD | $9,711.1 117.49 USD | $9,830.9 118.94 USD | $12.72B 153.88M USD | 29.28 | $332.48 4.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.05 1.54 USD |
-0.31
|
$12.64B 152.95M USD | $47.88K 579.26 USD | $126.3 1.53 USD | $129.65 1.57 USD | $12.64B 152.95M USD | 15.60 | $8.14 0.1 USD | |
| Atul Auto Limited ATULAUTO.BO | $449.4 5.44 USD |
-0.1
|
$12.6B 152.43M USD | $1.44K 17.42 USD | $448.1 5.42 USD | $451.95 5.47 USD | $12.6B 152.43M USD | 67.98 | $6.61 0.08 USD | |
| Ester Industries Limited ESTER.BO | $128.05 1.55 USD |
-0.35
|
$12.53B 151.65M USD | $1.49K 17.98 USD | $127.6 1.54 USD | $129.9 1.57 USD | $12.53B 151.65M USD | 87.70 | $1.46 0.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $185.75 2.25 USD |
-0.8
|
$12.46B 150.76M USD | $2.95K 35.65 USD | $184.5 2.23 USD | $188 2.27 USD | $12.46B 150.76M USD | 18.13 | $10.24 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $593.55 7.18 USD |
+0.27
|
$12.4B 150.02M USD | $249 3.01 USD | $589.95 7.14 USD | $600 7.26 USD | $12.4B 150.02M USD | 15.16 | $39.13 0.47 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $315.95 3.82 USD |
-0.68
|
$12.35B 149.39M USD | $4.14K 50.1 USD | $315.5 3.82 USD | $325.25 3.93 USD | $12.35B 149.39M USD | 0 | -$7.13 -0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $943 11.41 USD |
-1.42
|
$12.33B 149.18M USD | $419 5.07 USD | $943 11.41 USD | $954 11.54 USD | $12.33B 149.18M USD | 55.99 | $16.84 0.2 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $87.34 1.06 USD |
-3.45
|
$12.31B 148.93M USD | $13.53K 163.73 USD | $87 1.05 USD | $91.94 1.11 USD | $12.31B 148.93M USD | 10.38 | $8.41 0.1 USD | |
| 5paisa Capital Limited 5PAISA.BO | $392.25 4.75 USD |
-1.18
|
$12.31B 148.87M USD | $301 3.64 USD | $392.25 4.75 USD | $399.9 4.84 USD | $12.31B 148.87M USD | 18.00 | $21.79 0.26 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $71.28 0.86 USD |
+1.24
|
$12.26B 148.33M USD | $642.72K 7.78K USD | $70.33 0.85 USD | $74.04 0.9 USD | $12.26B 148.33M USD | 41.92 | $1.7 0.02 USD | |
| Themis Medicare Limited THEMISMED.BO | $132.2 1.6 USD |
-1.05
|
$12.24B 148.09M USD | $1.77K 21.44 USD | $131.45 1.59 USD | $138 1.67 USD | $12.24B 148.09M USD | 40.67 | $3.25 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | $563.4 6.82 USD |
+2.84
|
$12.15B 146.98M USD | $188 2.27 USD | $551 6.67 USD | $573.95 6.94 USD | $12.15B 146.98M USD | 27.42 | $20.54 0.25 USD | |
| Valiant Organics Limited VALIANTORG.BO | $433 5.24 USD |
-1.77
|
$12.14B 146.84M USD | $3.22K 38.98 USD | $432 5.23 USD | $439 5.31 USD | $12.14B 146.84M USD | 0 | -$1.23 -0.01 USD | |
| Om Infra Limited OMINFRAL.BO | $125.15 1.51 USD |
-1.22
|
$12.12B 146.62M USD | $3.76K 45.47 USD | $125 1.51 USD | $127.7 1.54 USD | $12.12B 146.62M USD | 35.45 | $3.53 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.05 0.55 USD |
-0.73
|
$12.11B 146.45M USD | $5.02K 60.78 USD | $44.76 0.54 USD | $45.9 0.56 USD | $12.11B 146.45M USD | 901.00 | $0.05 0.0006 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $31.82 0.38 USD |
-1.97
|
$11.98B 144.91M USD | $575 6.96 USD | $31.82 0.38 USD | $31.82 0.38 USD | $11.98B 144.91M USD | 636.39 | $0.05 0.0006 USD | |
| Heranba Industries Limited HERANBA.BO | $289.9 3.51 USD |
+1.79
|
$11.92B 144.21M USD | $288 3.48 USD | $280 3.39 USD | $289.9 3.51 USD | $11.92B 144.21M USD | 376.49 | $0.77 0.009 USD | |
| Asian Star Company Limited ASTAR.BO | $730 8.83 USD |
+0.34
|
$11.79B 142.7M USD | $15 0.18 USD | $730 8.83 USD | $763 9.23 USD | $11.79B 142.7M USD | 27.04 | $26.99 0.33 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.9 4.02 USD |
+0.76
|
$11.76B 142.24M USD | $30 0.36 USD | $328.45 3.97 USD | $331.9 4.02 USD | $11.76B 142.24M USD | 8.05 | $41.18 0.5 USD | |
| Crest Ventures Limited CREST.BO | $414.4 5.01 USD |
+4.36
|
$11.68B 141.37M USD | $142 1.72 USD | $404.85 4.9 USD | $414.4 5.01 USD | $11.68B 141.37M USD | 13.32 | $31.09 0.38 USD | |
| IST Limited ISTLTD.BO | $977 11.82 USD |
+0.36
|
$11.63B 140.67M USD | $502 6.07 USD | $973.5 11.78 USD | $983.6 11.9 USD | $11.63B 140.67M USD | 8.14 | $119.94 1.45 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $289.7 3.5 USD |
-0.97
|
$11.5B 139.17M USD | $2.45K 29.63 USD | $288.1 3.49 USD | $293.3 3.55 USD | $11.5B 139.17M USD | 16.47 | $17.58 0.21 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,400 452.48 USD |
0
|
$11.5B 139.08M USD | $1 0.01 USD | $37,400 452.48 USD | $37,400 452.48 USD | $11.5B 139.08M USD | 9.99 | $3.74K 45.29 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.78 0.35 USD |
-0.69
|
$11.47B 138.76M USD | $31.88K 385.69 USD | $28.64 0.35 USD | $29.39 0.36 USD | $11.47B 138.76M USD | 12.14 | $2.37 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.29 0.92 USD |
-0.47
|
$11.47B 138.71M USD | $9.2K 111.33 USD | $76.25 0.92 USD | $77.12 0.93 USD | $11.47B 138.71M USD | 44.61 | $1.71 0.02 USD | |
| Selan Exploration Technology Limited SELAN.BO | $729.2 8.82 USD |
+6.37
|
$11.44B 138.45M USD | $7.64K 92.37 USD | $668.15 8.08 USD | $730 8.83 USD | $11.44B 138.45M USD | 15.13 | $48.19 0.58 USD | |
| Eco Recycling Limited ECORECO.BO | $578.7 7 USD |
-1.73
|
$11.21B 135.61M USD | $7.97K 96.46 USD | $576.1 6.97 USD | $593.9 7.19 USD | $11.21B 135.61M USD | 47.70 | $12.13 0.15 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.79 0.59 USD |
-0.99
|
$11.12B 134.49M USD | $46.5K 562.6 USD | $48.66 0.59 USD | $49.88 0.6 USD | $11.12B 134.49M USD | 8.65 | $5.64 0.07 USD | |
| RACL Geartech Limited RACLGEAR.BO | $930.6 11.26 USD |
-0.4
|
$11.1B 134.34M USD | $188 2.27 USD | $930.3 11.26 USD | $989.95 11.98 USD | $11.1B 134.34M USD | 42.20 | $22.05 0.27 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $178.45 2.16 USD |
-0.89
|
$11.1B 134.25M USD | $4.17K 50.43 USD | $178 2.15 USD | $188 2.27 USD | $11.1B 134.25M USD | 45.29 | $3.94 0.05 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,620 80.09 USD |
-1.15
|
$11.09B 134.22M USD | $11 0.13 USD | $6,620 80.09 USD | $6,794 82.2 USD | $11.09B 134.22M USD | 18.58 | $356.28 4.31 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $67.01 0.81 USD |
-0.25
|
$10.98B 132.88M USD | $10.95K 132.5 USD | $67 0.81 USD | $67.5 0.82 USD | $10.98B 132.88M USD | 51.15 | $1.31 0.02 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $282.7 3.42 USD |
-1.31
|
$10.97B 132.74M USD | $3.24K 39.19 USD | $277.9 3.36 USD | $286.85 3.47 USD | $10.97B 132.74M USD | 12.20 | $23.17 0.28 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $631.95 7.65 USD |
-0.43
|
$10.95B 132.51M USD | $83 1 USD | $630.05 7.62 USD | $637 7.71 USD | $10.95B 132.51M USD | 12.39 | $50.97 0.62 USD | |
| Century Enka Limited CENTENKA.BO | $498 6.02 USD |
-0.8
|
$10.88B 131.65M USD | $782 9.46 USD | $496 6 USD | $503.9 6.1 USD | $10.88B 131.65M USD | 16.37 | $30.42 0.37 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,779 21.52 USD |
0
|
$10.83B 131.04M USD | $51 0.62 USD | $1,779 21.52 USD | $1,779 21.52 USD | $10.83B 131.04M USD | 23.25 | $76.5 0.93 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,146.45 13.87 USD |
+0.33
|
$10.78B 130.39M USD | $2.44K 29.51 USD | $1,121 13.56 USD | $1,191.45 14.41 USD | $10.78B 130.39M USD | 82.89 | $13.83 0.17 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $93.78 1.13 USD |
+4.89
|
$10.76B 130.16M USD | $24.7K 298.84 USD | $89.6 1.08 USD | $94 1.14 USD | $10.76B 130.16M USD | 13.07 | $7.17 0.09 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $155.25 1.88 USD |
-1.52
|
$10.74B 130M USD | $4.7K 56.86 USD | $154.65 1.87 USD | $157.65 1.91 USD | $10.74B 130M USD | 287.50 | $0.54 0.006 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.6 1.16 USD |
-0.62
|
$10.74B 129.99M USD | $3.33K 40.24 USD | $95.2 1.15 USD | $98 1.19 USD | $10.74B 129.99M USD | 21.48 | $4.45 0.05 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Indo Amines Limited INDOAMIN.BO | $147 1.78 USD |
-0.61
|
$10.71B 129.53M USD | $5.65K 68.34 USD | $146.95 1.78 USD | $150.1 1.82 USD | $10.71B 129.53M USD | 19.06 | $7.71 0.09 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $210.2 2.54 USD |
+0.62
|
$10.67B 129.09M USD | $15.74K 190.44 USD | $208.55 2.52 USD | $215.8 2.61 USD | $10.67B 129.09M USD | 22.26 | $9.44 0.11 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,027.1 12.43 USD |
-4.59
|
$10.66B 128.94M USD | $10.08K 121.98 USD | $1,007.15 12.18 USD | $1,095.45 13.25 USD | $10.66B 128.94M USD | 26.79 | $38.33 0.46 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $109.7 1.33 USD |
-1.44
|
$10.59B 128.07M USD | $9.23K 111.61 USD | $108.95 1.32 USD | $111.45 1.35 USD | $10.59B 128.07M USD | 10.87 | $10.09 0.12 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $612 7.4 USD |
-0.52
|
$10.56B 127.73M USD | $12 0.15 USD | $612 7.4 USD | $612 7.4 USD | $10.56B 127.73M USD | 0 | -$12.66 -0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $87.49 1.06 USD |
-0.58
|
$10.55B 127.65M USD | $540 6.53 USD | $87.49 1.06 USD | $87.49 1.06 USD | $10.55B 127.65M USD | 0 | -$0.93 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||