Ergebnisseite 21 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.00 0.6 USD |
0
|
₹796.62M 9.64M USD | ₹1.06K 12.84 USD | ₹48.50 0.59 USD | ₹50.50 0.61 USD | ₹796.62M 9.64M USD | 5.78 | ₹8.64 0.1 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹19.06 0.23 USD |
+0.69
|
₹795.76M 9.63M USD | ₹89.77K 1.09K USD | ₹18.73 0.23 USD | ₹20.54 0.25 USD | ₹795.76M 9.63M USD | 7.00 | ₹2.72 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.37 0.37 USD |
+4.91
|
₹788.11M 9.53M USD | ₹1.42K 17.17 USD | ₹28.96 0.35 USD | ₹30.45 0.37 USD | ₹788.11M 9.53M USD | 0 | -₹8.01 -0.09 USD | ||
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹787.87M 9.53M USD | ₹888.00 10.74 USD | ₹253.00 3.06 USD | ₹259.00 3.13 USD | ₹787.87M 9.53M USD | 0 | -₹7.14 -0.08 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹167.95 2.03 USD |
+0.57
|
₹783.13M 9.47M USD | ₹2.28K 27.6 USD | ₹164.15 1.99 USD | ₹174.80 2.11 USD | ₹783.13M 9.47M USD | 9.69 | ₹17.33 0.21 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.21 0.18 USD |
-2.12
|
₹782.81M 9.47M USD | ₹17.05K 206.31 USD | ₹15.09 0.18 USD | ₹15.66 0.19 USD | ₹782.81M 9.47M USD | 9.56 | ₹1.59 0.02 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.80 0.18 USD |
+0.07
|
₹782.41M 9.47M USD | ₹1.89K 22.81 USD | ₹14.70 0.18 USD | ₹15.30 0.19 USD | ₹782.41M 9.47M USD | 2.85 | ₹5.18 0.06 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.96 0.1 USD |
+1.27
|
₹780.53M 9.44M USD | ₹20.41K 246.98 USD | ₹7.80 0.09 USD | ₹8.28 0.1 USD | ₹780.53M 9.44M USD | 9.94 | ₹0.80 0.009 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹27.94 0.34 USD |
+1.31
|
₹776.48M 9.39M USD | ₹10.18K 123.2 USD | ₹27.50 0.33 USD | ₹28.15 0.34 USD | ₹776.48M 9.39M USD | 5.58 | ₹5.00 0.06 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹596.00 7.21 USD |
+3.63
|
₹774.80M 9.37M USD | ₹52.00 0.63 USD | ₹570.05 6.9 USD | ₹596.00 7.21 USD | ₹774.80M 9.37M USD | 14.87 | ₹40.08 0.48 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹186.00 2.25 USD |
-0.64
|
₹773.95M 9.36M USD | ₹35.00 0.42 USD | ₹182.30 2.21 USD | ₹187.20 2.26 USD | ₹773.95M 9.36M USD | 67.14 | ₹2.77 0.03 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹300.15 3.63 USD |
0
|
₹772.28M 9.34M USD | ₹10.00 0.12 USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹772.28M 9.34M USD | 294.26 | ₹1.02 0.01 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.51 0.1 USD |
-0.82
|
₹771.49M 9.33M USD | ₹68.18K 824.84 USD | ₹8.19 0.1 USD | ₹8.75 0.11 USD | ₹771.49M 9.33M USD | 17.01 | ₹0.50 0.006 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹43.98 0.53 USD |
+0.39
|
₹771.32M 9.33M USD | ₹6.72K 81.31 USD | ₹43.00 0.52 USD | ₹46.76 0.57 USD | ₹771.32M 9.33M USD | 49.41 | ₹0.89 0.01 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹26.75 0.32 USD |
+0.26
|
₹770.18M 9.32M USD | ₹50.00 0.6 USD | ₹26.75 0.32 USD | ₹26.75 0.32 USD | ₹770.18M 9.32M USD | 14.77 | ₹1.81 0.02 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.40 0.02 USD |
+0.72
|
₹768.43M 9.3M USD | ₹124.78K 1.51K USD | ₹1.35 0.02 USD | ₹1.43 0.02 USD | ₹768.43M 9.3M USD | 0 | -₹0.03 -0.0003 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,784.00 94.17 USD |
-1.43
|
₹767.19M 9.28M USD | ₹29.00 0.35 USD | ₹7,752.00 93.79 USD | ₹7,990.00 96.67 USD | ₹767.19M 9.28M USD | 11.51 | ₹675.98 8.18 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.40 0.45 USD |
-0.8
|
₹761.52M 9.21M USD | ₹35.00 0.42 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹761.52M 9.21M USD | 0 | -₹2.45 -0.02 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹71.87 0.87 USD |
+4.72
|
₹761.25M 9.21M USD | ₹3.89K 47 USD | ₹66.61 0.81 USD | ₹71.90 0.87 USD | ₹761.25M 9.21M USD | 0 | -₹0.69 -0.008 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹110.20 1.33 USD |
-3.54
|
₹761.14M 9.21M USD | ₹12.00 0.15 USD | ₹110.20 1.33 USD | ₹114.25 1.38 USD | ₹761.14M 9.21M USD | 0 | -₹0.90 -0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹282.60 3.42 USD |
+4.9
|
₹755.96M 9.15M USD | ₹5.87K 71.02 USD | ₹269.40 3.26 USD | ₹282.85 3.42 USD | ₹755.96M 9.15M USD | 0 | -₹6.75 -0.08 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹13.70 0.17 USD |
+9.95
|
₹755.68M 9.14M USD | ₹1.60M 19.36K USD | ₹13.68 0.17 USD | ₹13.70 0.17 USD | ₹755.68M 9.14M USD | 1.38 | ₹9.92 0.12 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹97.06 1.17 USD |
0
|
₹754.53M 9.13M USD | ₹1.00 0.01 USD | ₹97.06 1.17 USD | ₹97.06 1.17 USD | ₹754.53M 9.13M USD | 0 | -₹34.95 -0.4 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹73.65 0.89 USD |
+0.45
|
₹754.43M 9.13M USD | ₹34.59K 418.49 USD | ₹71.91 0.87 USD | ₹75.00 0.91 USD | ₹754.43M 9.13M USD | 34.25 | ₹2.15 0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹250.00 3.02 USD |
-3.1
|
₹752.90M 9.11M USD | ₹94.00 1.14 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹752.90M 9.11M USD | 9.11 | ₹27.42 0.33 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹16.23 0.2 USD |
-3.1
|
₹750.64M 9.08M USD | ₹4.83K 58.37 USD | ₹16.20 0.2 USD | ₹17.55 0.21 USD | ₹750.64M 9.08M USD | 54.09 | ₹0.30 0.003 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹94.41 1.14 USD |
+2.09
|
₹750.04M 9.07M USD | ₹4.33K 52.41 USD | ₹91.90 1.11 USD | ₹96.00 1.16 USD | ₹750.04M 9.07M USD | 11.52 | ₹8.19 0.1 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.42 0.57 USD |
-1.23
|
₹749.27M 9.06M USD | ₹1.48K 17.89 USD | ₹46.50 0.56 USD | ₹50.00 0.6 USD | ₹749.27M 9.06M USD | 25.08 | ₹1.89 0.02 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹83.36 1.01 USD |
-4.52
|
₹748.05M 9.05M USD | ₹18.99K 229.8 USD | ₹81.15 0.98 USD | ₹87.98 1.06 USD | ₹748.05M 9.05M USD | 6.08 | ₹13.69 0.17 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹156.90 1.9 USD |
+9.53
|
₹745.27M 9.02M USD | ₹2.00 0.02 USD | ₹156.90 1.9 USD | ₹157.10 1.9 USD | ₹745.27M 9.02M USD | 10.71 | ₹14.64 0.18 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹82.28 1 USD |
-0.04
|
₹743.93M 9M USD | ₹841.00 10.17 USD | ₹80.25 0.97 USD | ₹82.80 1 USD | ₹743.93M 9M USD | 13.42 | ₹6.13 0.07 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹115.55 1.4 USD |
-2.86
|
₹743.79M 9M USD | ₹3.45K 41.69 USD | ₹111.00 1.34 USD | ₹126.65 1.53 USD | ₹743.79M 9M USD | 21.55 | ₹5.36 0.06 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹23.11 0.28 USD |
-6.63
|
₹739.84M 8.95M USD | ₹8.28K 100.15 USD | ₹22.11 0.27 USD | ₹24.80 0.3 USD | ₹739.84M 8.95M USD | 7.78 | ₹2.97 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹145.90 1.77 USD |
+8.48
|
₹736.82M 8.91M USD | ₹2.38K 28.75 USD | ₹135.05 1.63 USD | ₹150.00 1.81 USD | ₹736.82M 8.91M USD | 8.54 | ₹17.07 0.21 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,823.00 22.06 USD |
+0.33
|
₹736.57M 8.91M USD | ₹10.00 0.12 USD | ₹1,785.05 21.6 USD | ₹1,829.95 22.14 USD | ₹736.57M 8.91M USD | 5.53 | ₹329.25 3.98 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹78.58 0.95 USD |
+1.87
|
₹736.52M 8.91M USD | ₹2.20K 26.57 USD | ₹77.50 0.94 USD | ₹78.98 0.96 USD | ₹736.52M 8.91M USD | 10.15 | ₹7.74 0.09 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹116.20 1.41 USD |
-1.98
|
₹732.48M 8.86M USD | ₹2.51K 30.38 USD | ₹115.30 1.39 USD | ₹120.80 1.46 USD | ₹732.48M 8.86M USD | 0 | -₹4.89 -0.05 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.40 0.19 USD |
+1.78
|
₹731.50M 8.85M USD | ₹5.29K 63.94 USD | ₹15.15 0.18 USD | ₹15.80 0.19 USD | ₹731.50M 8.85M USD | 0 | -₹0.79 -0.009 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹143.95 1.74 USD |
-6.47
|
₹730.81M 8.84M USD | ₹297.00 3.59 USD | ₹143.00 1.73 USD | ₹146.00 1.77 USD | ₹730.81M 8.84M USD | 9.68 | ₹14.87 0.18 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.39 0.07 USD |
+3.26
|
₹729.39M 8.82M USD | ₹50.09K 605.95 USD | ₹5.17 0.06 USD | ₹5.49 0.07 USD | ₹729.39M 8.82M USD | 0 | -₹1.54 -0.01 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.07 0.24 USD |
-3.69
|
₹728.71M 8.82M USD | ₹1.92K 23.18 USD | ₹20.05 0.24 USD | ₹21.00 0.25 USD | ₹728.71M 8.82M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹139.70 1.69 USD |
+0.07
|
₹727.91M 8.81M USD | ₹1.08K 13.05 USD | ₹136.15 1.65 USD | ₹142.00 1.72 USD | ₹727.91M 8.81M USD | 32.79 | ₹4.26 0.05 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.73 0.46 USD |
-1.49
|
₹726.33M 8.79M USD | ₹395.00 4.78 USD | ₹36.40 0.44 USD | ₹37.89 0.46 USD | ₹726.33M 8.79M USD | 10.62 | ₹3.55 0.04 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.78 0.86 USD |
+4.63
|
₹725.83M 8.78M USD | ₹2.88K 34.81 USD | ₹65.00 0.79 USD | ₹71.00 0.86 USD | ₹725.83M 8.78M USD | 20.39 | ₹3.47 0.04 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹110.00 1.33 USD |
+1.85
|
₹725.73M 8.78M USD | ₹208.00 2.52 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹725.73M 8.78M USD | 38.86 | ₹2.83 0.03 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹10.00K 120.98 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹67.00 0.81 USD |
+1.85
|
₹723.60M 8.75M USD | ₹90.92K 1.1K USD | ₹65.95 0.8 USD | ₹67.00 0.81 USD | ₹723.60M 8.75M USD | 231.03 | ₹0.29 0.003 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.67 0.46 USD |
+0.21
|
₹723.50M 8.75M USD | ₹1.99K 24.02 USD | ₹36.27 0.44 USD | ₹38.40 0.46 USD | ₹723.50M 8.75M USD | 15.43 | ₹2.44 0.03 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.45 1.17 USD |
0
|
₹723.37M 8.75M USD | ₹14.17K 171.46 USD | ₹95.00 1.15 USD | ₹96.45 1.17 USD | ₹723.37M 8.75M USD | 0 | -₹4.20 -0.05 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹60.16 0.73 USD |
+6.91
|
₹723.34M 8.75M USD | ₹12.23K 147.91 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹723.34M 8.75M USD | 14.15 | ₹4.25 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.97 0.34 USD |
+4.95
|
₹720.06M 8.71M USD | ₹3.03K 36.65 USD | ₹27.90 0.34 USD | ₹27.98 0.34 USD | ₹720.06M 8.71M USD | 62.15 | ₹0.45 0.005 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹48.36 0.59 USD |
-0.06
|
₹715.27M 8.65M USD | ₹6.91K 83.54 USD | ₹48.00 0.58 USD | ₹49.50 0.6 USD | ₹715.27M 8.65M USD | 14.74 | ₹3.28 0.04 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.18 0.1 USD |
-2.39
|
₹714.98M 8.65M USD | ₹3.13K 37.9 USD | ₹8.18 0.1 USD | ₹8.45 0.1 USD | ₹714.98M 8.65M USD | 0 | -₹0.91 -0.01 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹75.01 0.91 USD |
0
|
₹712.70M 8.62M USD | ₹1.00 0.01 USD | ₹75.01 0.91 USD | ₹75.01 0.91 USD | ₹712.70M 8.62M USD | 67.57 | ₹1.11 0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.99 0.79 USD |
+2.83
|
₹712.55M 8.62M USD | ₹10.00K 120.98 USD | ₹52.20 0.63 USD | ₹64.99 0.79 USD | ₹712.55M 8.62M USD | 19.11 | ₹3.40 0.04 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹35.65 0.43 USD |
-4.98
|
₹712.11M 8.62M USD | ₹2.00 0.02 USD | ₹35.65 0.43 USD | ₹39.39 0.48 USD | ₹712.11M 8.62M USD | 237.66 | ₹0.15 0.001 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.23 0.17 USD |
-2.4
|
₹711.50M 8.61M USD | ₹4.02K 48.62 USD | ₹14.21 0.17 USD | ₹15.28 0.18 USD | ₹711.50M 8.61M USD | 19.49 | ₹0.73 0.008 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹51.00 0.62 USD |
-2.89
|
₹709.01M 8.58M USD | ₹1.08K 13.01 USD | ₹49.55 0.6 USD | ₹51.47 0.62 USD | ₹709.01M 8.58M USD | 3.56 | ₹14.30 0.17 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹26.34 0.32 USD |
0
|
₹707.60M 8.56M USD | ₹36.00K 435.54 USD | ₹18.11 0.22 USD | ₹26.34 0.32 USD | ₹707.60M 8.56M USD | 22.90 | ₹1.15 0.01 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.53 0.42 USD |
+1.65
|
₹705.23M 8.53M USD | ₹2.87K 34.69 USD | ₹33.27 0.4 USD | ₹35.00 0.42 USD | ₹705.23M 8.53M USD | 0 | -₹3.46 -0.04 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.03 0.09 USD |
-0.99
|
₹704.80M 8.53M USD | ₹194.51K 2.35K USD | ₹6.60 0.08 USD | ₹7.10 0.09 USD | ₹704.80M 8.53M USD | 0.94 | ₹7.44 0.09 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹10.00 0.12 USD |
+1.52
|
₹703.83M 8.52M USD | ₹48.35K 584.98 USD | ₹9.47 0.11 USD | ₹10.27 0.12 USD | ₹703.83M 8.52M USD | 0 | -₹0.24 -0.002 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.28 0.1 USD |
+2.48
|
₹702.09M 8.49M USD | ₹157.89K 1.91K USD | ₹8.01 0.1 USD | ₹8.50 0.1 USD | ₹702.09M 8.49M USD | 33.11 | ₹0.25 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.92 0.06 USD |
0
|
₹700.02M 8.47M USD | ₹17.92K 216.84 USD | ₹4.89 0.06 USD | ₹4.99 0.06 USD | ₹700.02M 8.47M USD | 17.57 | ₹0.28 0.003 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.75 0.05 USD |
+1.9
|
₹698.23M 8.45M USD | ₹11.17K 135.16 USD | ₹3.50 0.04 USD | ₹3.90 0.05 USD | ₹698.23M 8.45M USD | 2.45 | ₹1.53 0.02 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.60 1.08 USD |
+4.08
|
₹694.21M 8.4M USD | ₹1.00 0.01 USD | ₹89.60 1.08 USD | ₹89.60 1.08 USD | ₹694.21M 8.4M USD | 7.22 | ₹12.40 0.15 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹47.00 0.57 USD |
-5.81
|
₹691.44M 8.37M USD | ₹1.76K 21.29 USD | ₹45.08 0.55 USD | ₹49.85 0.6 USD | ₹691.44M 8.37M USD | 0 | -₹30.30 -0.3 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹68.70 0.83 USD |
-2
|
₹687.00M 8.31M USD | ₹5.00 0.06 USD | ₹68.70 0.83 USD | ₹68.70 0.83 USD | ₹687.00M 8.31M USD | 0 | -₹1.63 -0.01 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.44 0.02 USD |
+4.35
|
₹682.57M 8.26M USD | ₹13.09K 158.32 USD | ₹1.38 0.02 USD | ₹1.44 0.02 USD | ₹682.57M 8.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹754.50 9.13 USD |
+1.99
|
₹679.05M 8.22M USD | ₹353.00 4.27 USD | ₹754.50 9.13 USD | ₹754.50 9.13 USD | ₹679.05M 8.22M USD | 33.68 | ₹22.40 0.27 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹99.64 1.21 USD |
+6.69
|
₹678.43M 8.21M USD | ₹3.29K 39.83 USD | ₹93.65 1.13 USD | ₹102.00 1.23 USD | ₹678.43M 8.21M USD | 7.87 | ₹12.66 0.15 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.19 0.06 USD |
-2.08
|
₹676.74M 8.19M USD | ₹107.78K 1.3K USD | ₹5.01 0.06 USD | ₹5.60 0.07 USD | ₹676.74M 8.19M USD | 43.25 | ₹0.12 0.001 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹65.50 0.79 USD |
-2.02
|
₹672.61M 8.14M USD | ₹1.54K 18.6 USD | ₹65.50 0.79 USD | ₹68.40 0.83 USD | ₹672.61M 8.14M USD | 211.29 | ₹0.31 0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.05 2.14 USD |
-1.61
|
₹670.58M 8.11M USD | ₹205.00 2.48 USD | ₹176.70 2.14 USD | ₹183.75 2.22 USD | ₹670.58M 8.11M USD | 11.90 | ₹14.87 0.18 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.00 0.77 USD |
+4.07
|
₹670.34M 8.11M USD | ₹63.00 0.76 USD | ₹56.10 0.68 USD | ₹65.50 0.79 USD | ₹670.34M 8.11M USD | 36.15 | ₹1.77 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹78.99 0.96 USD |
+4.07
|
₹668.88M 8.09M USD | ₹323.00 3.91 USD | ₹75.51 0.91 USD | ₹79.98 0.97 USD | ₹668.88M 8.09M USD | 22.31 | ₹3.54 0.04 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹116.15 1.41 USD |
+1.98
|
₹667.83M 8.08M USD | ₹11.97K 144.76 USD | ₹111.65 1.35 USD | ₹116.15 1.41 USD | ₹667.83M 8.08M USD | 0 | -₹0.76 -0.009 USD | ||
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.45 0.1 USD |
-0.24
|
₹665.76M 8.05M USD | ₹1.07K 12.95 USD | ₹8.45 0.1 USD | ₹8.55 0.1 USD | ₹665.76M 8.05M USD | 0 | -₹0.11 -0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.00 0.58 USD |
-1.64
|
₹664.15M 8.04M USD | ₹692.00 8.37 USD | ₹47.00 0.57 USD | ₹48.85 0.59 USD | ₹664.15M 8.04M USD | 4.70 | ₹10.21 0.12 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.62 0.07 USD |
+0.18
|
₹662.99M 8.02M USD | ₹56.06K 678.27 USD | ₹5.45 0.07 USD | ₹5.73 0.07 USD | ₹662.99M 8.02M USD | 1.32 | ₹4.25 0.05 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.12 0.26 USD |
-1.77
|
₹659.98M 7.98M USD | ₹6.06K 73.35 USD | ₹20.37 0.25 USD | ₹23.00 0.28 USD | ₹659.98M 7.98M USD | 20.70 | ₹1.02 0.01 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.45 1.07 USD |
-0.52
|
₹653.10M 7.9M USD | ₹73.00 0.88 USD | ₹86.00 1.04 USD | ₹89.00 1.08 USD | ₹653.10M 7.9M USD | 14.24 | ₹6.21 0.08 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.40 0.14 USD |
+3.64
|
₹648.82M 7.85M USD | ₹1.48K 17.93 USD | ₹10.85 0.13 USD | ₹11.45 0.14 USD | ₹648.82M 7.85M USD | 5.64 | ₹2.02 0.02 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹30.33 0.37 USD |
+3.91
|
₹647.78M 7.84M USD | ₹10.76K 130.19 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹647.78M 7.84M USD | 77.76 | ₹0.39 0.004 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹644.00 7.79 USD |
-0.08
|
₹647.22M 7.83M USD | ₹426.00 5.15 USD | ₹644.00 7.79 USD | ₹644.00 7.79 USD | ₹647.22M 7.83M USD | 9.24 | ₹69.68 0.84 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.25 0.11 USD |
-1.18
|
₹646.42M 7.82M USD | ₹66.08K 799.47 USD | ₹9.07 0.11 USD | ₹9.52 0.12 USD | ₹646.42M 7.82M USD | 15.41 | ₹0.60 0.007 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹29.11 0.35 USD |
+3.04
|
₹646.24M 7.82M USD | ₹253.00 3.06 USD | ₹28.30 0.34 USD | ₹30.99 0.37 USD | ₹646.24M 7.82M USD | 0 | -₹15.96 -0.1 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹40.52 0.49 USD |
-1.86
|
₹645.97M 7.82M USD | ₹3.10K 37.5 USD | ₹40.50 0.49 USD | ₹42.88 0.52 USD | ₹645.97M 7.82M USD | 17.46 | ₹2.32 0.03 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.00 0.52 USD |
+0.09
|
₹645.00M 7.8M USD | ₹4.08K 49.39 USD | ₹42.00 0.51 USD | ₹43.69 0.53 USD | ₹645.00M 7.8M USD | 0 | -₹1.41 -0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹66.42 0.8 USD |
-0.37
|
₹641.14M 7.76M USD | ₹5.96K 72.05 USD | ₹65.45 0.79 USD | ₹68.90 0.83 USD | ₹641.14M 7.76M USD | 8.15 | ₹8.14 0.1 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.50 0.72 USD |
+3.48
|
₹640.47M 7.75M USD | ₹7.00 0.08 USD | ₹59.50 0.72 USD | ₹59.50 0.72 USD | ₹640.47M 7.75M USD | 16.52 | ₹3.60 0.04 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.23 0.18 USD |
-0.26
|
₹636.73M 7.7M USD | ₹49.90K 603.72 USD | ₹15.14 0.18 USD | ₹15.69 0.19 USD | ₹636.73M 7.7M USD | 0 | -₹2.57 -0.03 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹114.80 1.39 USD |
-1.88
|
₹636.44M 7.7M USD | ₹5.97K 72.23 USD | ₹114.70 1.39 USD | ₹114.80 1.39 USD | ₹636.44M 7.7M USD | 22.59 | ₹5.08 0.06 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.92 0.13 USD |
+4
|
₹635.31M 7.69M USD | ₹6.16K 74.55 USD | ₹10.36 0.13 USD | ₹11.44 0.14 USD | ₹635.31M 7.69M USD | 17.61 | ₹0.62 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
