Ergebnisseite 21 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Transformers Limited ALFATRAN.BO | $97.4 1.18 USD |
0
|
$891.27M 10.78M USD | $58.12K 703.19 USD | $97.4 1.18 USD | $97.4 1.18 USD | $891.27M 10.78M USD | 0 | -$8.23 -0.09 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,395.05 16.88 USD |
-0.36
|
$890.27M 10.77M USD | $1.11K 13.47 USD | $1,350 16.33 USD | $1,465 17.72 USD | $890.27M 10.77M USD | 0 | -$21.91 -0.2 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.02 0.25 USD |
-0.38
|
$889.37M 10.76M USD | $286 3.46 USD | $20.6 0.25 USD | $21.79 0.26 USD | $889.37M 10.76M USD | 0 | -$0.89 -0.01 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $31.21 0.38 USD |
-1.7
|
$887.49M 10.74M USD | $764 9.24 USD | $31.06 0.38 USD | $32.6 0.39 USD | $887.49M 10.74M USD | 0 | -$0.25 -0.003 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $81 0.98 USD |
-3.2
|
$885.05M 10.71M USD | $159 1.92 USD | $80.21 0.97 USD | $81 0.98 USD | $885.05M 10.71M USD | 0 | -$16.15 -0.1 USD | |
| Transwarranty Finance Limited TFL.BO | $18.1 0.22 USD |
+4.99
|
$884.63M 10.7M USD | $4.7K 56.89 USD | $18.1 0.22 USD | $18.1 0.22 USD | $884.63M 10.7M USD | 0 | -$2.7 -0.03 USD | |
| Rama Vision Limited RAMAVISION.BO | $87.71 1.06 USD |
-1.08
|
$879.41M 10.64M USD | $13.92K 168.46 USD | $86 1.04 USD | $92 1.11 USD | $879.41M 10.64M USD | 859.90 | $0.1 0.001 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $154.35 1.87 USD |
+0.49
|
$876.75M 10.61M USD | $6.21K 75.14 USD | $153.65 1.86 USD | $162.85 1.97 USD | $876.75M 10.61M USD | 0 | -$0.24 -0.002 USD | |
| Times Guaranty Limited TIMESGTY.BO | $97.27 1.18 USD |
0
|
$874.76M 10.58M USD | $465 5.63 USD | $97.27 1.18 USD | $97.27 1.18 USD | $874.76M 10.58M USD | 49.62 | $1.96 0.02 USD | |
| Porwal Auto Components Limited PORWAL.BO | $57.91 0.7 USD |
+0.16
|
$874.44M 10.58M USD | $1.03K 12.47 USD | $57.82 0.7 USD | $57.82 0.7 USD | $874.44M 10.58M USD | 0 | -$0.94 -0.01 USD | |
| Lykis Limited LYKISLTD.BO | $45 0.54 USD |
+0.96
|
$871.88M 10.55M USD | $10.99K 132.91 USD | $44.6 0.54 USD | $45.95 0.56 USD | $871.88M 10.55M USD | 0 | -$3.29 -0.03 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $35.6 0.43 USD |
-1.08
|
$862.61M 10.44M USD | $1.91K 23.14 USD | $35.6 0.43 USD | $36.72 0.44 USD | $862.61M 10.44M USD | 0 | -$9.19 -0.1 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $12.15 0.15 USD |
-2.57
|
$860.87M 10.42M USD | $4.56K 55.22 USD | $11.99 0.15 USD | $12.45 0.15 USD | $860.87M 10.42M USD | 0 | -$0.22 -0.002 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $59.14 0.72 USD |
+0.15
|
$858.77M 10.39M USD | $637 7.71 USD | $58.5 0.71 USD | $59.31 0.72 USD | $858.77M 10.39M USD | 0 | -$0.24 -0.002 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $83.53 1.01 USD |
-0.22
|
$856.58M 10.36M USD | $2 0.02 USD | $83.53 1.01 USD | $83.53 1.01 USD | $856.58M 10.36M USD | 0 | -$4.29 -0.05 USD | |
| D & H India Limited DHINDIA.BO | $115.05 1.39 USD |
-0.22
|
$851.37M 10.3M USD | $4.08K 49.37 USD | $114.25 1.38 USD | $119.7 1.45 USD | $851.37M 10.3M USD | 0 | -$3.63 -0.04 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $98.45 1.19 USD |
+1.23
|
$850.79M 10.29M USD | $1.52K 18.33 USD | $97.2 1.18 USD | $101.85 1.23 USD | $850.79M 10.29M USD | 0 | -$6.47 -0.07 USD | |
| Thacker and Company Limited THACKER.BO | $779.9 9.44 USD |
-0.01
|
$848.31M 10.26M USD | $41 0.5 USD | $779.9 9.44 USD | $779.9 9.44 USD | $848.31M 10.26M USD | 12.76 | $61.09 0.74 USD | |
| Gujarat Containers Limited GUJCONT.BO | $149.7 1.81 USD |
0
|
$845.8M 10.23M USD | $1.9K 22.99 USD | $146.5 1.77 USD | $149.7 1.81 USD | $845.8M 10.23M USD | 99.53 | $1.5 0.02 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.65 0.08 USD |
+2.15
|
$841.23M 10.18M USD | $7.24K 87.64 USD | $6.46 0.08 USD | $6.65 0.08 USD | $841.23M 10.18M USD | 0 | -$34.61 -0.4 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $174 2.11 USD |
0
|
$841.04M 10.18M USD | $789 9.55 USD | $171 2.07 USD | $175 2.12 USD | $841.04M 10.18M USD | 0 | -$11.01 -0.1 USD | |
| Ace Software Exports Limited ACESOFT.BO | $178.7 2.16 USD |
+2
|
$836.32M 10.12M USD | $1 0.01 USD | $178.7 2.16 USD | $178.7 2.16 USD | $836.32M 10.12M USD | 0 | -$4.54 -0.05 USD | |
| Rishi Laser Limited RISHILASE.BO | $90.63 1.1 USD |
-2.85
|
$833.13M 10.08M USD | $4.19K 50.64 USD | $90.47 1.09 USD | $93.27 1.13 USD | $833.13M 10.08M USD | 0 | -$8.94 -0.1 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $179.55 2.17 USD |
-5
|
$833.11M 10.08M USD | $425 5.14 USD | $179.55 2.17 USD | $198.45 2.4 USD | $833.11M 10.08M USD | 0 | -$3.31 -0.04 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $101 1.22 USD |
+8.6
|
$830.52M 10.05M USD | $3K 36.3 USD | $93 1.13 USD | $101 1.22 USD | $830.52M 10.05M USD | 49.26 | $2.05 0.02 USD | |
| Arfin India Limited ARFIN.BO | $52.01 0.63 USD |
-0.4
|
$826.56M 10M USD | $81.56K 986.73 USD | $51.26 0.62 USD | $52.99 0.64 USD | $826.56M 10M USD | 0 | -$14.23 -0.1 USD | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $164.5 1.99 USD |
+4.98
|
$822.58M 9.95M USD | $5.09K 61.58 USD | $162.9 1.97 USD | $164.5 1.99 USD | $822.58M 9.95M USD | 2.84 | $57.87 0.7 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $162 1.96 USD |
-1.01
|
$815.14M 9.86M USD | $326 3.94 USD | $161.4 1.95 USD | $163.9 1.98 USD | $815.14M 9.86M USD | 100.55 | $1.61 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $70 0.85 USD |
-1.55
|
$809.89M 9.8M USD | $151 1.83 USD | $70 0.85 USD | $70 0.85 USD | $809.89M 9.8M USD | 13.23 | $5.29 0.06 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $35.31 0.43 USD |
+0.77
|
$808.02M 9.78M USD | $2.35K 28.47 USD | $35.1 0.42 USD | $36.79 0.45 USD | $808.02M 9.78M USD | 0 | -$1.57 -0.01 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $119.5 1.45 USD |
+0.72
|
$807.96M 9.77M USD | $954 11.54 USD | $118 1.43 USD | $120 1.45 USD | $807.96M 9.77M USD | 23.79 | $5.02 0.06 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $78.45 0.95 USD |
+1.25
|
$805.6M 9.75M USD | $164 1.98 USD | $76.05 0.92 USD | $78.45 0.95 USD | $805.6M 9.75M USD | 11.62 | $6.75 0.08 USD | |
| HOV Services Limited HOVS.BO | $61.95 0.75 USD |
+2.65
|
$798.75M 9.66M USD | $306 3.7 USD | $61.1 0.74 USD | $61.95 0.75 USD | $798.75M 9.66M USD | 30.66 | $2.02 0.02 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.72 0.03 USD |
+4.21
|
$796.64M 9.64M USD | $17.81K 215.51 USD | $2.59 0.03 USD | $2.72 0.03 USD | $796.64M 9.64M USD | 0 | -$0.07 -0.0008 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $51.65 0.62 USD |
+0.31
|
$796.54M 9.64M USD | $110 1.33 USD | $51.65 0.62 USD | $52.4 0.63 USD | $796.54M 9.64M USD | 58.03 | $0.89 0.01 USD | |
| Ansal Housing Limited ANSALHSG.BO | $13.35 0.16 USD |
+4.95
|
$792.8M 9.59M USD | $254.75K 3.08K USD | $13 0.16 USD | $13.35 0.16 USD | $792.8M 9.59M USD | 0 | -$9.57 -0.1 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $11,338.35 137.18 USD |
-2
|
$792.15M 9.58M USD | $27 0.33 USD | $11,338.35 137.18 USD | $11,338.35 137.18 USD | $792.15M 9.58M USD | 0 | -$790.6 -9.5 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $5.3 0.06 USD |
+4.54
|
$789.96M 9.56M USD | $365.85K 4.43K USD | $4.82 0.06 USD | $5.32 0.06 USD | $789.96M 9.56M USD | 0 | -$0.99 -0.01 USD | |
| National Oxygen Limited NOL.BO | $164.45 1.99 USD |
+0.34
|
$789.73M 9.55M USD | $10.02K 121.19 USD | $156.8 1.9 USD | $169 2.04 USD | $789.73M 9.55M USD | 0 | -$6.81 -0.08 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $99 1.2 USD |
0
|
$785.19M 9.5M USD | $3.08K 37.27 USD | $99 1.2 USD | $99.85 1.21 USD | $785.19M 9.5M USD | 0 | -$0.46 -0.005 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $26.94 0.33 USD |
+1.97
|
$771.2M 9.33M USD | $77.72K 940.23 USD | $26.94 0.33 USD | $26.94 0.33 USD | $771.2M 9.33M USD | 0 | -$1.74 -0.02 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $47.89 0.58 USD |
-1.54
|
$764.71M 9.25M USD | $15.94K 192.8 USD | $46.56 0.56 USD | $48.7 0.59 USD | $764.71M 9.25M USD | 8.90 | $5.38 0.07 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $212 2.56 USD |
-1.46
|
$763.07M 9.23M USD | $1.15K 13.94 USD | $210.1 2.54 USD | $219 2.65 USD | $763.07M 9.23M USD | 219.00 | $0.97 0.01 USD | |
| HB Portfolio Limited HBPOR.BO | $70.85 0.86 USD |
+2.62
|
$762.64M 9.23M USD | $4.96K 60.03 USD | $69.01 0.83 USD | $72 0.87 USD | $762.64M 9.23M USD | 0 | -$4.32 -0.05 USD | |
| Riba Textiles Limited RIBATEX.BO | $78.79 0.95 USD |
+0.66
|
$760.55M 9.2M USD | $1.78K 21.55 USD | $76.76 0.93 USD | $80.7 0.98 USD | $760.55M 9.2M USD | 10.48 | $7.51 0.09 USD | |
| Acknit Industries Limited ACKNIT.BO | $250 3.02 USD |
-3.62
|
$760M 9.19M USD | $1.94K 23.46 USD | $250 3.02 USD | $276.95 3.35 USD | $760M 9.19M USD | 18.45 | $13.54 0.16 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $199.75 2.42 USD |
+2.38
|
$756.56M 9.15M USD | $124 1.5 USD | $193.35 2.34 USD | $201.95 2.44 USD | $756.56M 9.15M USD | 21.10 | $9.46 0.11 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $500 6.05 USD |
+0.88
|
$749.23M 9.06M USD | $259 3.13 USD | $495.65 6 USD | $523 6.33 USD | $749.23M 9.06M USD | 0 | -$2.19 -0.02 USD | |
| Baba Arts Limited BABA.BO | $14.26 0.17 USD |
+0.51
|
$748.65M 9.06M USD | $714 8.64 USD | $13.75 0.17 USD | $14.45 0.17 USD | $748.65M 9.06M USD | 118.83 | $0.12 0.001 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $44.2 0.53 USD |
-3.45
|
$748.4M 9.05M USD | $524 6.34 USD | $43 0.52 USD | $45.75 0.55 USD | $748.4M 9.05M USD | 46.33 | $0.95 0.01 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $48.85 0.59 USD |
+1.9
|
$747.48M 9.04M USD | $10.15K 122.75 USD | $47.1 0.57 USD | $49.4 0.6 USD | $747.48M 9.04M USD | 0 | -$4.61 -0.05 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $23.14 0.28 USD |
+1.8
|
$745.56M 9.02M USD | $18.36K 222.17 USD | $22.75 0.28 USD | $23.3 0.28 USD | $745.56M 9.02M USD | 0 | -$31.66 -0.3 USD | |
| Jindal Hotels Limited JINDHOT.BO | $124.25 1.5 USD |
-1.97
|
$745.5M 9.02M USD | $1.17K 14.14 USD | $124.25 1.5 USD | $124.25 1.5 USD | $745.5M 9.02M USD | 0 | -$4.7 -0.05 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $177 2.14 USD |
0
|
$744.13M 9M USD | $602 7.28 USD | $162.45 1.97 USD | $179.55 2.17 USD | $744.13M 9M USD | 0 | -$0.28 -0.003 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $30.65 0.37 USD |
-1.29
|
$744.12M 9M USD | $4.78K 57.84 USD | $30.23 0.37 USD | $31.73 0.38 USD | $744.12M 9M USD | 0 | -$0.23 -0.002 USD | |
| Virat Industries Limited VIRAT.BO | $150.7 1.82 USD |
-2.21
|
$741.95M 8.98M USD | $2 0.02 USD | $146.1 1.77 USD | $150.7 1.82 USD | $741.95M 8.98M USD | 83.44 | $1.81 0.02 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $54.78 0.66 USD |
-4.99
|
$740.72M 8.96M USD | $3.5K 42.31 USD | $54.78 0.66 USD | $60.54 0.73 USD | $740.72M 8.96M USD | 0 | -$4.71 -0.05 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,040 12.58 USD |
-0.71
|
$739.75M 8.95M USD | $28 0.34 USD | $999.45 12.09 USD | $1,040 12.58 USD | $739.75M 8.95M USD | 36.88 | $28.2 0.34 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $212 2.56 USD |
+4.64
|
$737.29M 8.92M USD | $4.16K 50.33 USD | $205.05 2.48 USD | $215 2.6 USD | $737.29M 8.92M USD | 0 | -$8.34 -0.1 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $36.45 0.44 USD |
-0.11
|
$734.31M 8.88M USD | $2.79K 33.77 USD | $35.11 0.42 USD | $36.45 0.44 USD | $734.31M 8.88M USD | 23.14 | $1.58 0.02 USD | |
| Cni Research Limited CNIRESLTD.BO | $6.38 0.08 USD |
+1.92
|
$732.45M 8.86M USD | $5.18K 62.72 USD | $6.38 0.08 USD | $6.38 0.08 USD | $732.45M 8.86M USD | 0 | -$0.01 -0.00006 USD | |
| Godavari Drugs Limited GODAVARI.BO | $97.25 1.18 USD |
+0.26
|
$732.34M 8.86M USD | $2.71K 32.83 USD | $96 1.16 USD | $100 1.21 USD | $732.34M 8.86M USD | 30.17 | $3.22 0.04 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $177.7 2.15 USD |
-1.99
|
$730.76M 8.84M USD | $2.08K 25.15 USD | $177.7 2.15 USD | $177.7 2.15 USD | $730.76M 8.84M USD | 0 | -$4.28 -0.05 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $48 0.58 USD |
-2.08
|
$727.32M 8.8M USD | $1.4K 16.95 USD | $47.1 0.57 USD | $49 0.59 USD | $727.32M 8.8M USD | 0 | -$2.24 -0.02 USD | |
| Madhucon Projects Limited MADHUCON.BO | $9.85 0.12 USD |
+0.1
|
$726.88M 8.79M USD | $11.95K 144.61 USD | $9.35 0.11 USD | $10.29 0.12 USD | $726.88M 8.79M USD | 0 | -$17.23 -0.2 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $173 2.09 USD |
+1.2
|
$726.6M 8.79M USD | $750 9.07 USD | $171 2.07 USD | $173 2.09 USD | $726.6M 8.79M USD | 23.86 | $7.25 0.09 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $62 0.75 USD |
-1.91
|
$724.89M 8.77M USD | $27 0.33 USD | $62 0.75 USD | $64.47 0.78 USD | $724.89M 8.77M USD | 815.78 | $0.08 0.0009 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $42.4 0.51 USD |
+4.43
|
$723.31M 8.75M USD | $6.24K 75.53 USD | $39.25 0.47 USD | $42.5 0.51 USD | $723.31M 8.75M USD | 0 | -$0.1 -0.001 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $116.6 1.41 USD |
+1
|
$719.03M 8.7M USD | $3.43K 41.52 USD | $115.5 1.4 USD | $121 1.46 USD | $719.03M 8.7M USD | 0 | -$11.06 -0.1 USD | |
| Kanani Industries Limited KANANIIND.BO | $3.61 0.04 USD |
-3.48
|
$714.3M 8.64M USD | $215.88K 2.61K USD | $3.56 0.04 USD | $3.8 0.05 USD | $714.3M 8.64M USD | 120.33 | $0.03 0.0003 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $16.34 0.2 USD |
+1.49
|
$714.12M 8.64M USD | $109.31K 1.32K USD | $15.8 0.19 USD | $16.55 0.2 USD | $714.12M 8.64M USD | 0 | -$5.98 -0.07 USD | |
| GV Films Limited GVFILM.BO | $0.78 0.0094 USD |
0
|
$713.41M 8.63M USD | $183.95K 2.23K USD | $0.76 0.0091 USD | $0.8 0.0096 USD | $713.41M 8.63M USD | 779.99 | $0 0.00001 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $83.19 1.01 USD |
-3.69
|
$711.27M 8.61M USD | $7.06K 85.43 USD | $80.52 0.97 USD | $86.35 1.04 USD | $711.27M 8.61M USD | 302.50 | $0.28 0.003 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $236 2.86 USD |
+0.77
|
$710.74M 8.6M USD | $156 1.89 USD | $214.1 2.59 USD | $236.55 2.86 USD | $710.74M 8.6M USD | 0 | -$1.51 -0.01 USD | |
| Hawa Engineers Limited HAWAENG.BO | $199 2.41 USD |
+0.25
|
$701.75M 8.49M USD | $21 0.25 USD | $186 2.25 USD | $199 2.41 USD | $701.75M 8.49M USD | 560.56 | $0.36 0.004 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $55.02 0.67 USD |
+1.98
|
$700.13M 8.47M USD | $215 2.6 USD | $54.5 0.66 USD | $55.02 0.67 USD | $700.13M 8.47M USD | 0 | -$0.66 -0.007 USD | |
| VMS Industries Limited VMS.BO | $42.5 0.51 USD |
-0.7
|
$700.12M 8.47M USD | $37.97K 459.34 USD | $42.35 0.51 USD | $44 0.53 USD | $700.12M 8.47M USD | 91.99 | $0.46 0.005 USD | |
| Shish Industries Limited SHISHIND.BO | $152 1.84 USD |
+0.36
|
$698.44M 8.45M USD | $28.02K 338.98 USD | $150 1.81 USD | $153.2 1.85 USD | $698.44M 8.45M USD | 48.62 | $3.13 0.04 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $39.1 0.47 USD |
-0.99
|
$697.23M 8.44M USD | $4.6K 55.59 USD | $38.59 0.47 USD | $40 0.48 USD | $697.23M 8.44M USD | 4.81 | $8.12 0.1 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $28.81 0.35 USD |
-4.79
|
$691.44M 8.37M USD | $1.09K 13.21 USD | $28.81 0.35 USD | $31.98 0.39 USD | $691.44M 8.37M USD | 7.48 | $3.85 0.05 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.51 0.27 USD |
-1.96
|
$690.9M 8.36M USD | $1.51K 18.23 USD | $21.82 0.26 USD | $22.81 0.28 USD | $690.9M 8.36M USD | 0 | -$5.6 -0.06 USD | |
| Bang Overseas Limited BANG.BO | $50.8 0.61 USD |
-0.68
|
$688.85M 8.33M USD | $69 0.83 USD | $50.8 0.61 USD | $51.11 0.62 USD | $688.85M 8.33M USD | 0 | -$5.89 -0.07 USD | |
| Makers Laboratories Limited MAKERSL.BO | $140 1.69 USD |
-1.58
|
$688.38M 8.33M USD | $580 7.02 USD | $136.3 1.65 USD | $141 1.71 USD | $688.38M 8.33M USD | 136.85 | $1.02 0.01 USD | |
| Tilak Ventures Limited TILAK.BO | $5.35 0.06 USD |
-2.55
|
$687.37M 8.32M USD | $218.8K 2.65K USD | $5.32 0.06 USD | $5.67 0.07 USD | $687.37M 8.32M USD | 0 | -$0.03 -0.0003 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $99.5 1.2 USD |
-0.15
|
$686.06M 8.3M USD | $437 5.29 USD | $97.1 1.17 USD | $99.8 1.21 USD | $686.06M 8.3M USD | 51.18 | $1.94 0.02 USD | |
| Rathi Bars Limited RATHIBAR.BO | $42.01 0.51 USD |
+0.84
|
$686.04M 8.3M USD | $5.91K 71.55 USD | $42 0.51 USD | $43 0.52 USD | $686.04M 8.3M USD | 30.59 | $1.37 0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.9 0.47 USD |
0
|
$684.98M 8.29M USD | $1.94K 23.51 USD | $38.9 0.47 USD | $38.9 0.47 USD | $684.98M 8.29M USD | 13.60 | $2.86 0.03 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $65.3 0.79 USD |
+4.36
|
$684.48M 8.28M USD | $198 2.4 USD | $62.13 0.75 USD | $66.59 0.81 USD | $684.48M 8.28M USD | 36.23 | $1.8 0.02 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $54.35 0.66 USD |
-4.97
|
$679.37M 8.22M USD | $15.23K 184.31 USD | $54.34 0.66 USD | $55.98 0.68 USD | $679.37M 8.22M USD | 0 | -$2.55 -0.03 USD | |
| National Plastic Industries Limited NATPLAS.BO | $74.4 0.9 USD |
+1.75
|
$679.24M 8.22M USD | $11.3K 136.76 USD | $72.04 0.87 USD | $76 0.92 USD | $679.24M 8.22M USD | 158.97 | $0.47 0.005 USD | |
| Phoenix International Limited PHOENXINTL.BO | $40.45 0.49 USD |
+0.62
|
$679.14M 8.22M USD | $4.15K 50.24 USD | $38.18 0.46 USD | $41.9 0.51 USD | $679.14M 8.22M USD | 23.53 | $1.72 0.02 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $211.45 2.56 USD |
+2.1
|
$676.64M 8.19M USD | $310 3.75 USD | $207.5 2.51 USD | $212.55 2.57 USD | $676.64M 8.19M USD | 56.73 | $3.73 0.05 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $48.8 0.59 USD |
+1.99
|
$675.22M 8.17M USD | $145 1.75 USD | $46.9 0.57 USD | $48.8 0.59 USD | $675.22M 8.17M USD | 44.72 | $1.09 0.01 USD | |
| Ceejay Finance Limited CEEJAY.BO | $195.25 2.36 USD |
0
|
$673.61M 8.15M USD | $34 0.41 USD | $195 2.36 USD | $205 2.48 USD | $673.61M 8.15M USD | 14.97 | $13.04 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||