Ergebnisseite 21 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shilp Gravures Limited SHILGRAVQ.BO | ₹148.00 1.79 USD |
-0.47
|
₹910.17M 11.01M USD | ₹531.00 6.42 USD | ₹148.00 1.79 USD | ₹158.80 1.92 USD | ₹910.17M 11.01M USD | 12.34 | ₹11.99 0.15 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹67.00 0.81 USD |
+8.78
|
₹908.81M 11M USD | ₹406.00 4.91 USD | ₹60.90 0.74 USD | ₹67.00 0.81 USD | ₹908.81M 11M USD | 33.50 | ₹2.00 0.02 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹294.00 3.56 USD |
+5.15
|
₹893.76M 10.81M USD | ₹2.00 0.02 USD | ₹294.00 3.56 USD | ₹294.00 3.56 USD | ₹893.76M 10.81M USD | 10.91 | ₹26.93 0.33 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹98.80 1.2 USD |
+3.67
|
₹893.30M 10.81M USD | ₹1.06K 12.78 USD | ₹94.45 1.14 USD | ₹98.85 1.2 USD | ₹893.30M 10.81M USD | 12.09 | ₹8.17 0.1 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.25 0.09 USD |
+2.84
|
₹891.45M 10.79M USD | ₹62.48K 755.87 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹891.45M 10.79M USD | 16.11 | ₹0.45 0.005 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹212.20 2.57 USD |
+2.98
|
₹891.24M 10.78M USD | ₹2.46K 29.81 USD | ₹208.95 2.53 USD | ₹217.80 2.64 USD | ₹891.24M 10.78M USD | 6.78 | ₹31.26 0.38 USD | ||
| Naapbooks Limited NBL.BO | ₹75.00 0.91 USD |
+0.81
|
₹888.04M 10.74M USD | ₹4.80K 58.07 USD | ₹74.99 0.91 USD | ₹75.00 0.91 USD | ₹888.04M 10.74M USD | 11.73 | ₹6.39 0.08 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹178.50 2.16 USD |
+3.42
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.60 0.08 USD |
-3.65
|
₹885.34M 10.71M USD | ₹246.00 2.98 USD | ₹6.60 0.08 USD | ₹6.85 0.08 USD | ₹885.34M 10.71M USD | 60.00 | ₹0.11 0.001 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹149.95 1.81 USD |
+1.94
|
₹884.76M 10.7M USD | ₹1.00 0.01 USD | ₹149.95 1.81 USD | ₹149.95 1.81 USD | ₹884.76M 10.7M USD | 37.58 | ₹3.99 0.05 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹126.18 1.53 USD |
+4.99
|
₹883.26M 10.69M USD | ₹52.92K 640.28 USD | ₹126.18 1.53 USD | ₹126.18 1.53 USD | ₹883.26M 10.69M USD | 21.38 | ₹5.90 0.07 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹126.50 1.53 USD |
0
|
₹883.12M 10.68M USD | ₹350.00 4.23 USD | ₹125.90 1.52 USD | ₹126.50 1.53 USD | ₹883.12M 10.68M USD | 13.90 | ₹9.10 0.11 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹86.50 1.05 USD |
-2.82
|
₹880.79M 10.66M USD | ₹25.00 0.3 USD | ₹86.50 1.05 USD | ₹86.50 1.05 USD | ₹880.79M 10.66M USD | 157.27 | ₹0.55 0.006 USD | ||
| ITL Industries Limited ITL.BO | ₹271.85 3.29 USD |
-0.93
|
₹871.09M 10.54M USD | ₹1.33K 16.09 USD | ₹265.10 3.21 USD | ₹297.90 3.6 USD | ₹871.09M 10.54M USD | 10.71 | ₹25.38 0.31 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.45 0.2 USD |
-0.3
|
₹869.63M 10.52M USD | ₹2.88K 34.84 USD | ₹16.41 0.2 USD | ₹16.51 0.2 USD | ₹869.63M 10.52M USD | 2.61 | ₹6.30 0.08 USD | ||
| Meera Industries Limited MEERA.BO | ₹40.57 0.49 USD |
-4.99
|
₹866.48M 10.48M USD | ₹906.00 10.96 USD | ₹40.57 0.49 USD | ₹40.57 0.49 USD | ₹866.48M 10.48M USD | 88.19 | ₹0.46 0.005 USD | ||
| Lykis Limited LYKISLTD.BO | ₹44.70 0.54 USD |
+0.04
|
₹866.07M 10.48M USD | ₹13.41K 162.26 USD | ₹43.87 0.53 USD | ₹45.85 0.55 USD | ₹866.07M 10.48M USD | 13.38 | ₹3.34 0.04 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹170.05 2.06 USD |
+0.12
|
₹863.31M 10.44M USD | ₹987.00 11.94 USD | ₹167.05 2.02 USD | ₹173.60 2.1 USD | ₹863.31M 10.44M USD | 30.20 | ₹5.63 0.07 USD | ||
| T & I Global Limited TIGLOB.BO | ₹170.00 2.06 USD |
0
|
₹861.51M 10.42M USD | ₹1.01K 12.16 USD | ₹164.10 1.99 USD | ₹170.00 2.06 USD | ₹861.51M 10.42M USD | 11.78 | ₹14.42 0.17 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.61 0.36 USD |
-1.92
|
₹858.69M 10.39M USD | ₹50.00 0.6 USD | ₹29.61 0.36 USD | ₹29.61 0.36 USD | ₹858.69M 10.39M USD | 21.61 | ₹1.37 0.02 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.60 0.06 USD |
-3.36
|
₹856.50M 10.36M USD | ₹14.41K 174.3 USD | ₹4.53 0.05 USD | ₹4.64 0.06 USD | ₹856.50M 10.36M USD | 3.15 | ₹1.46 0.02 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.45 0.39 USD |
-0.18
|
₹842.08M 10.19M USD | ₹349.00 4.22 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹842.08M 10.19M USD | 0 | -₹8.01 -0.09 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.30 0.32 USD |
+1.39
|
₹841.96M 10.19M USD | ₹34.00 0.41 USD | ₹26.00 0.31 USD | ₹26.30 0.32 USD | ₹841.96M 10.19M USD | 10.07 | ₹2.61 0.03 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹120.85 1.46 USD |
+5.22
|
₹836.84M 10.12M USD | ₹1.00 0.01 USD | ₹120.85 1.46 USD | ₹120.85 1.46 USD | ₹836.84M 10.12M USD | 32.31 | ₹3.74 0.05 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.88 0.07 USD |
-0.34
|
₹836.61M 10.12M USD | ₹2.89K 35.01 USD | ₹5.78 0.07 USD | ₹6.19 0.07 USD | ₹836.61M 10.12M USD | 18.96 | ₹0.31 0.003 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.58 0.08 USD |
+1.39
|
₹836.58M 10.12M USD | ₹3.17K 38.4 USD | ₹6.42 0.08 USD | ₹6.74 0.08 USD | ₹836.58M 10.12M USD | 0 | -₹0.18 -0.002 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.77 0.32 USD |
-5.9
|
₹836.54M 10.12M USD | ₹1.08K 13.04 USD | ₹24.60 0.3 USD | ₹28.20 0.34 USD | ₹836.54M 10.12M USD | 34.76 | ₹0.77 0.009 USD | ||
| Anand Rayons Ltd ARL.BO | ₹38.79 0.47 USD |
-5
|
₹832.82M 10.08M USD | ₹27.72K 335.31 USD | ₹38.79 0.47 USD | ₹40.97 0.5 USD | ₹832.82M 10.08M USD | 11.54 | ₹3.36 0.04 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹119.20 1.44 USD |
+0.04
|
₹830.26M 10.04M USD | ₹100.00 1.21 USD | ₹119.20 1.44 USD | ₹119.20 1.44 USD | ₹830.26M 10.04M USD | 42.26 | ₹2.82 0.03 USD | ||
| Shetron Limited SHETR.BO | ₹91.75 1.11 USD |
-0.86
|
₹826.05M 9.99M USD | ₹136.00 1.65 USD | ₹91.65 1.11 USD | ₹98.80 1.2 USD | ₹826.05M 9.99M USD | 20.66 | ₹4.44 0.05 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹138.45 1.68 USD |
-8.64
|
₹822.39M 9.95M USD | ₹6.20K 74.95 USD | ₹136.55 1.65 USD | ₹154.60 1.87 USD | ₹822.39M 9.95M USD | 0 | -₹1.44 -0.01 USD | ||
| Gautam Exim Limited GEL.BO | ₹132.90 1.61 USD |
-2.57
|
₹818.93M 9.91M USD | ₹3.75K 45.37 USD | ₹129.00 1.56 USD | ₹136.40 1.65 USD | ₹818.93M 9.91M USD | 379.71 | ₹0.35 0.004 USD | ||
| Acme Resources Limited ACME.BO | ₹31.55 0.38 USD |
0
|
₹812.22M 9.83M USD | ₹10.00 0.12 USD | ₹31.50 0.38 USD | ₹31.55 0.38 USD | ₹812.22M 9.83M USD | 0 | -₹0.57 -0.006 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.20 0.34 USD |
0
|
₹811.93M 9.82M USD | ₹51.00 0.62 USD | ₹28.20 0.34 USD | ₹28.20 0.34 USD | ₹811.93M 9.82M USD | 8.10 | ₹3.48 0.04 USD | ||
| Ema India Limited EMAINDIA.BO | ₹807.45 9.77 USD |
-2
|
₹811.49M 9.82M USD | ₹445.00 5.38 USD | ₹807.45 9.77 USD | ₹807.45 9.77 USD | ₹811.49M 9.82M USD | 13.11 | ₹61.55 0.74 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹303.85 3.68 USD |
+1.44
|
₹804.06M 9.73M USD | ₹1.47K 17.83 USD | ₹300.00 3.63 USD | ₹310.00 3.75 USD | ₹804.06M 9.73M USD | 10.02 | ₹30.31 0.37 USD | ||
| Atam Valves Limited ATAM.BO | ₹69.96 0.85 USD |
0
|
₹801.95M 9.7M USD | ₹3.64K 44.03 USD | ₹69.39 0.84 USD | ₹71.88 0.87 USD | ₹801.95M 9.7M USD | 33.15 | ₹2.11 0.03 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹87.50 1.06 USD |
-1.53
|
₹801.82M 9.7M USD | ₹140.00 1.69 USD | ₹87.50 1.06 USD | ₹88.86 1.08 USD | ₹801.82M 9.7M USD | 11.96 | ₹7.31 0.09 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹94.61 1.14 USD |
+4.23
|
₹801.15M 9.69M USD | ₹40.00 0.48 USD | ₹90.50 1.09 USD | ₹94.84 1.15 USD | ₹801.15M 9.69M USD | 26.28 | ₹3.60 0.04 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.44 0.11 USD |
+2.5
|
₹800.45M 9.68M USD | ₹17.40K 210.52 USD | ₹9.25 0.11 USD | ₹9.50 0.11 USD | ₹800.45M 9.68M USD | 12.75 | ₹0.74 0.008 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.99 0.19 USD |
+3.83
|
₹799.50M 9.67M USD | ₹63.00 0.76 USD | ₹15.99 0.19 USD | ₹15.99 0.19 USD | ₹799.50M 9.67M USD | 21.03 | ₹0.76 0.009 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹140.00 1.69 USD |
+4.09
|
₹796.60M 9.64M USD | ₹813.00 9.84 USD | ₹140.00 1.69 USD | ₹159.40 1.93 USD | ₹796.60M 9.64M USD | 15.21 | ₹9.20 0.11 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.87 0.07 USD |
+1.91
|
₹794.34M 9.61M USD | ₹7.31K 88.38 USD | ₹5.71 0.07 USD | ₹6.04 0.07 USD | ₹794.34M 9.61M USD | 0 | -₹1.36 -0.01 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.70 0.2 USD |
-1.18
|
₹793.25M 9.6M USD | ₹1.95K 23.59 USD | ₹16.17 0.2 USD | ₹16.91 0.2 USD | ₹793.25M 9.6M USD | 0 | -₹2.84 -0.03 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹262.95 3.18 USD |
-0.66
|
₹791.90M 9.58M USD | ₹5.00 0.06 USD | ₹251.50 3.04 USD | ₹262.95 3.18 USD | ₹791.90M 9.58M USD | 29.21 | ₹9.00 0.11 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.80 0.26 USD |
+6.34
|
₹791.52M 9.58M USD | ₹1.13K 13.61 USD | ₹20.55 0.25 USD | ₹22.80 0.28 USD | ₹791.52M 9.58M USD | 0 | -₹0.04 -0.0004 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹110.05 1.33 USD |
-1.74
|
₹791.19M 9.57M USD | ₹2.48K 29.97 USD | ₹110.05 1.33 USD | ₹113.60 1.37 USD | ₹791.19M 9.57M USD | 21.74 | ₹5.06 0.06 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.00 0.28 USD |
-3.2
|
₹790.51M 9.56M USD | ₹1.12K 13.5 USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹790.51M 9.56M USD | 9.23 | ₹2.49 0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹82.75 1 USD |
0
|
₹786.24M 9.51M USD | ₹252.00 3.05 USD | ₹82.75 1 USD | ₹83.88 1.01 USD | ₹786.24M 9.51M USD | 74.54 | ₹1.11 0.01 USD | ||
| Cosco (India) Limited COSCO.BO | ₹188.00 2.27 USD |
+1.59
|
₹782.27M 9.46M USD | ₹10.00 0.12 USD | ₹187.80 2.27 USD | ₹188.00 2.27 USD | ₹782.27M 9.46M USD | 0 | -₹3.09 -0.03 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.24 0.09 USD |
+0.84
|
₹781.73M 9.46M USD | ₹946.00 11.45 USD | ₹7.10 0.09 USD | ₹7.27 0.09 USD | ₹781.73M 9.46M USD | 13.16 | ₹0.55 0.006 USD | ||
| Accel Limited ACCEL.BO | ₹13.41 0.16 USD |
+4.85
|
₹780.18M 9.44M USD | ₹281.00 3.4 USD | ₹12.79 0.15 USD | ₹13.53 0.16 USD | ₹780.18M 9.44M USD | 14.41 | ₹0.93 0.01 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹136.75 1.65 USD |
+0.44
|
₹779.63M 9.43M USD | ₹198.00 2.4 USD | ₹136.75 1.65 USD | ₹136.80 1.66 USD | ₹779.63M 9.43M USD | 15.07 | ₹9.07 0.11 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹18.20 0.22 USD |
+4.42
|
₹778.67M 9.42M USD | ₹1.12K 13.5 USD | ₹17.75 0.21 USD | ₹18.20 0.22 USD | ₹778.67M 9.42M USD | 17.66 | ₹1.03 0.01 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹6.70 0.08 USD |
-4.96
|
₹778.59M 9.42M USD | ₹2.51K 30.37 USD | ₹6.70 0.08 USD | ₹6.82 0.08 USD | ₹778.59M 9.42M USD | 670.00 | ₹0.01 0.0001 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.00 0.74 USD |
-0.72
|
₹778.38M 9.42M USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹62.95 0.76 USD | ₹778.38M 9.42M USD | 24.39 | ₹2.50 0.03 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹301.00 3.64 USD |
-0.55
|
₹774.46M 9.37M USD | ₹12.00 0.15 USD | ₹301.00 3.64 USD | ₹303.00 3.67 USD | ₹774.46M 9.37M USD | 0 | -₹2.81 -0.03 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.54 0.09 USD |
+9.91
|
₹769.05M 9.3M USD | ₹323.15K 3.91K USD | ₹7.15 0.09 USD | ₹7.54 0.09 USD | ₹769.05M 9.3M USD | 53.85 | ₹0.14 0.001 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.36 0.05 USD |
0
|
₹763.00M 9.23M USD | ₹13.54K 163.75 USD | ₹4.33 0.05 USD | ₹4.65 0.06 USD | ₹763.00M 9.23M USD | 72.66 | ₹0.06 0.0007 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,886.00 22.82 USD |
+0.53
|
₹762.03M 9.22M USD | ₹12.00 0.15 USD | ₹1,886.00 22.82 USD | ₹1,919.00 23.22 USD | ₹762.03M 9.22M USD | 4.66 | ₹403.94 4.89 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹34.20 0.41 USD |
+6.11
|
₹759.24M 9.19M USD | ₹2.00 0.02 USD | ₹34.20 0.41 USD | ₹34.50 0.42 USD | ₹759.24M 9.19M USD | 0 | -₹5.65 -0.06 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.50 0.21 USD |
+0.46
|
₹755.65M 9.14M USD | ₹1.24K 15 USD | ₹17.06 0.21 USD | ₹17.67 0.21 USD | ₹755.65M 9.14M USD | 0 | -₹3.55 -0.04 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.70 0.09 USD |
+4.35
|
₹755.04M 9.13M USD | ₹3.46K 41.86 USD | ₹7.48 0.09 USD | ₹7.70 0.09 USD | ₹755.04M 9.13M USD | 8.95 | ₹0.86 0.01 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹52.11 0.63 USD |
-1.33
|
₹754.84M 9.13M USD | ₹3.77K 45.66 USD | ₹51.91 0.63 USD | ₹54.40 0.66 USD | ₹754.84M 9.13M USD | 16.33 | ₹3.19 0.04 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹136.95 1.66 USD |
+1.86
|
₹754.63M 9.13M USD | ₹105.00 1.27 USD | ₹134.30 1.62 USD | ₹138.90 1.68 USD | ₹754.63M 9.13M USD | 12.79 | ₹10.70 0.13 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹49.94 0.6 USD |
+0.02
|
₹754.09M 9.12M USD | ₹350.00 4.23 USD | ₹49.94 0.6 USD | ₹50.70 0.61 USD | ₹754.09M 9.12M USD | 7.60 | ₹6.57 0.08 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.62 0.09 USD |
-2.56
|
₹748.89M 9.06M USD | ₹596.00 7.21 USD | ₹7.62 0.09 USD | ₹8.16 0.1 USD | ₹748.89M 9.06M USD | 0 | -₹0.01 -0.0001 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.65 0.25 USD |
-0.39
|
₹748.15M 9.05M USD | ₹24.68K 298.64 USD | ₹20.50 0.25 USD | ₹21.41 0.26 USD | ₹748.15M 9.05M USD | 0 | -₹9.02 -0.1 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹63.00 0.76 USD |
+0.56
|
₹747.62M 9.04M USD | ₹336.00 4.07 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹747.62M 9.04M USD | 7.79 | ₹8.08 0.1 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.27 0.03 USD |
-3.81
|
₹746.74M 9.03M USD | ₹6.03K 72.97 USD | ₹2.27 0.03 USD | ₹2.38 0.03 USD | ₹746.74M 9.03M USD | 0 | -₹15.86 -0.1 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹77.00 0.93 USD |
+2.94
|
₹745.91M 9.02M USD | ₹1.00 0.01 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹745.91M 9.02M USD | 0 | -₹3.10 -0.03 USD | ||
| IEL Limited INDXTRA.BO | ₹5.65 0.07 USD |
+1.43
|
₹736.72M 8.91M USD | ₹11.59K 140.23 USD | ₹5.45 0.07 USD | ₹5.78 0.07 USD | ₹736.72M 8.91M USD | 565.00 | ₹0.01 0.0001 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹30.37 0.37 USD |
+0.07
|
₹735.88M 8.9M USD | ₹113.00 1.37 USD | ₹30.37 0.37 USD | ₹32.00 0.39 USD | ₹735.88M 8.9M USD | 4.38 | ₹6.92 0.08 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹141.25 1.71 USD |
-5.71
|
₹735.73M 8.9M USD | ₹342.00 4.14 USD | ₹141.25 1.71 USD | ₹163.00 1.97 USD | ₹735.73M 8.9M USD | 15.71 | ₹8.99 0.11 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.30 0.81 USD |
0
|
₹735.35M 8.9M USD | ₹101.00 1.22 USD | ₹67.30 0.81 USD | ₹67.50 0.82 USD | ₹735.35M 8.9M USD | 0 | -₹26.12 -0.3 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹23.85 0.29 USD |
-4.14
|
₹734.95M 8.89M USD | ₹98.00 1.19 USD | ₹23.85 0.29 USD | ₹25.25 0.31 USD | ₹734.95M 8.89M USD | 0 | -₹0.71 -0.008 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹152.00 1.84 USD |
-0.33
|
₹731.12M 8.85M USD | ₹712.00 8.61 USD | ₹150.30 1.82 USD | ₹155.75 1.88 USD | ₹731.12M 8.85M USD | 0 | -₹3.80 -0.04 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹106.20 1.28 USD |
0
|
₹730.58M 8.84M USD | ₹130.00 1.57 USD | ₹105.70 1.28 USD | ₹111.95 1.35 USD | ₹730.58M 8.84M USD | 0 | -₹9.28 -0.1 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.00 0.5 USD |
0
|
₹730.42M 8.84M USD | ₹1.51K 18.3 USD | ₹41.00 0.5 USD | ₹41.83 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-2
|
₹728.60M 8.81M USD | ₹312.00 3.77 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹16.00 0.19 USD |
+6.52
|
₹721.25M 8.73M USD | ₹171.39K 2.07K USD | ₹15.32 0.19 USD | ₹16.52 0.2 USD | ₹721.25M 8.73M USD | 59.25 | ₹0.27 0.003 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹45.28 0.55 USD |
-4.99
|
₹715.46M 8.66M USD | ₹9.36K 113.22 USD | ₹45.28 0.55 USD | ₹46.69 0.56 USD | ₹715.46M 8.66M USD | 34.83 | ₹1.30 0.02 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹42.63 0.52 USD |
-2
|
₹715.36M 8.65M USD | ₹4.50K 54.45 USD | ₹42.60 0.52 USD | ₹46.40 0.56 USD | ₹715.36M 8.65M USD | 0 | -₹7.77 -0.09 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹105.00 1.27 USD |
-0.28
|
₹714.92M 8.65M USD | ₹669.00 8.09 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹714.92M 8.65M USD | 6.91 | ₹15.19 0.18 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.66 0.04 USD |
-1.08
|
₹714.00M 8.64M USD | ₹14.12K 170.8 USD | ₹3.60 0.04 USD | ₹3.80 0.05 USD | ₹714.00M 8.64M USD | 26.14 | ₹0.14 0.001 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹177.50 2.15 USD |
-2.58
|
₹713.55M 8.63M USD | ₹73.00 0.88 USD | ₹177.50 2.15 USD | ₹182.00 2.2 USD | ₹713.55M 8.63M USD | 0 | -₹23.39 -0.2 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹21.34 0.26 USD |
+2.84
|
₹712.98M 8.63M USD | ₹40.00 0.48 USD | ₹20.00 0.24 USD | ₹21.40 0.26 USD | ₹712.98M 8.63M USD | 0 | -₹5.58 -0.06 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹34.84 0.42 USD |
0
|
₹711.56M 8.61M USD | ₹10.55K 127.61 USD | ₹34.30 0.41 USD | ₹34.98 0.42 USD | ₹711.56M 8.61M USD | 0 | -₹3.61 -0.04 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.01 0.07 USD |
-1.48
|
₹709.00M 8.58M USD | ₹43.92K 531.35 USD | ₹5.82 0.07 USD | ₹6.24 0.08 USD | ₹709.00M 8.58M USD | 13.35 | ₹0.45 0.005 USD | ||
| Baba Arts Limited BABA.BO | ₹13.47 0.16 USD |
-0.22
|
₹707.18M 8.56M USD | ₹28.88K 349.35 USD | ₹13.05 0.16 USD | ₹14.40 0.17 USD | ₹707.18M 8.56M USD | 112.25 | ₹0.12 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||