Ergebnisseite 21 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suryalata Spinning Mills Limited SURYALA.BO | $330.25 4 USD |
-3.05
|
$1.41B 17.05M USD | $1.45K 17.55 USD | $328 3.97 USD | $340.5 4.12 USD | $1.41B 17.05M USD | 9.16 | $36.04 0.44 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.16 0.14 USD |
-1.15
|
$1.41B 17.02M USD | $44.92K 543.4 USD | $11.11 0.13 USD | $11.44 0.14 USD | $1.41B 17.02M USD | 13.94 | $0.8 0.009 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $94.92 1.15 USD |
-1.64
|
$1.4B 17M USD | $125 1.51 USD | $94.44 1.14 USD | $97.94 1.18 USD | $1.4B 17M USD | 78.44 | $1.21 0.01 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $100.9 1.22 USD |
-0.69
|
$1.4B 16.94M USD | $3.83K 46.35 USD | $99.5 1.2 USD | $102.7 1.24 USD | $1.4B 16.94M USD | 17.33 | $5.82 0.07 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.6 0.66 USD |
-0.76
|
$1.4B 16.92M USD | $13.41K 162.24 USD | $54.5 0.66 USD | $55.2 0.67 USD | $1.4B 16.92M USD | 1.54 | $35.32 0.43 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $124.75 1.51 USD |
-1.35
|
$1.4B 16.9M USD | $9.51K 115.02 USD | $123.2 1.49 USD | $127.8 1.55 USD | $1.4B 16.9M USD | 15.59 | $8 0.1 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $134.5 1.63 USD |
-1.28
|
$1.4B 16.89M USD | $1.82K 21.99 USD | $133.9 1.62 USD | $139.35 1.69 USD | $1.4B 16.89M USD | 20.44 | $6.58 0.08 USD | |
| Kemp and Company Limited KEMP.BO | $1,289.15 15.6 USD |
0
|
$1.39B 16.85M USD | $6 0.07 USD | $1,289.15 15.6 USD | $1,289.15 15.6 USD | $1.39B 16.85M USD | 0 | -$10.18 -0.1 USD | |
| SNL Bearings Limited SNL.BO | $385 4.66 USD |
-0.96
|
$1.39B 16.82M USD | $1.07K 12.93 USD | $382.75 4.63 USD | $389.85 4.72 USD | $1.39B 16.82M USD | 13.71 | $28.07 0.34 USD | |
| Tyche Industries Limited TYCHE.BO | $135.5 1.64 USD |
-1.2
|
$1.39B 16.8M USD | $2.08K 25.12 USD | $135.3 1.64 USD | $138.1 1.67 USD | $1.39B 16.8M USD | 10.84 | $12.49 0.15 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $94 1.14 USD |
-2.12
|
$1.39B 16.79M USD | $494 5.98 USD | $93.77 1.13 USD | $95.3 1.15 USD | $1.39B 16.79M USD | 0 | -$5.49 -0.06 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $277.35 3.36 USD |
+0.49
|
$1.39B 16.78M USD | $20 0.24 USD | $276 3.34 USD | $282 3.41 USD | $1.39B 16.78M USD | 27.16 | $10.21 0.12 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Naapbooks Limited NBL.BO | $129 1.56 USD |
-6.32
|
$1.38B 16.72M USD | $1.2K 14.52 USD | $129 1.56 USD | $129 1.56 USD | $1.38B 16.72M USD | 27.44 | $4.7 0.06 USD | |
| B & A Limited BNALTD.BO | $445.45 5.39 USD |
-5.2
|
$1.38B 16.71M USD | $892 10.79 USD | $442 5.35 USD | $450.05 5.44 USD | $1.38B 16.71M USD | 16.74 | $26.6 0.32 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $240 2.9 USD |
-3.4
|
$1.38B 16.7M USD | $583 7.05 USD | $240 2.9 USD | $258 3.12 USD | $1.38B 16.7M USD | 0 | $0 0 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $255.15 3.09 USD |
0
|
$1.38B 16.66M USD | $43 0.52 USD | $255.15 3.09 USD | $255.55 3.09 USD | $1.38B 16.66M USD | 80.74 | $3.16 0.04 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.38 0.22 USD |
-2.6
|
$1.37B 16.62M USD | $4.93K 59.62 USD | $18.38 0.22 USD | $20.1 0.24 USD | $1.37B 16.62M USD | 23.56 | $0.78 0.009 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $139.45 1.69 USD |
-0.53
|
$1.37B 16.57M USD | $2.51K 30.31 USD | $137 1.66 USD | $142.1 1.72 USD | $1.37B 16.57M USD | 23.20 | $6.01 0.07 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.65 0.53 USD |
-3.64
|
$1.37B 16.55M USD | $5.61K 67.85 USD | $43.05 0.52 USD | $46.3 0.56 USD | $1.37B 16.55M USD | 15.53 | $2.81 0.03 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $441 5.34 USD |
-3.1
|
$1.37B 16.53M USD | $7.5K 90.74 USD | $441 5.34 USD | $464.95 5.63 USD | $1.37B 16.53M USD | 18.45 | $23.89 0.29 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.7 0.02 USD |
-4.49
|
$1.36B 16.45M USD | $71.82K 868.87 USD | $1.7 0.02 USD | $1.82 0.02 USD | $1.36B 16.45M USD | 0 | $0 0 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $47.23 0.57 USD |
-3.57
|
$1.36B 16.45M USD | $7.65K 92.54 USD | $46 0.56 USD | $49.38 0.6 USD | $1.36B 16.45M USD | 9.06 | $5.21 0.06 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $102.45 1.24 USD |
+1.83
|
$1.36B 16.44M USD | $501 6.06 USD | $100 1.21 USD | $103 1.25 USD | $1.36B 16.44M USD | 25.23 | $4.06 0.05 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $118.55 1.43 USD |
-3.3
|
$1.36B 16.42M USD | $2.63K 31.87 USD | $118.55 1.43 USD | $124.4 1.51 USD | $1.36B 16.42M USD | 37.99 | $3.12 0.04 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $199.4 2.41 USD |
-5.43
|
$1.36B 16.4M USD | $2.48K 30.02 USD | $195.15 2.36 USD | $210.5 2.55 USD | $1.36B 16.4M USD | 18.11 | $11.01 0.13 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $72.15 0.87 USD |
-2.43
|
$1.35B 16.36M USD | $14.49K 175.35 USD | $72 0.87 USD | $74.73 0.9 USD | $1.35B 16.36M USD | 343.57 | $0.21 0.002 USD | |
| Elnet Technologies Limited ELNET.BO | $338 4.09 USD |
+0.04
|
$1.35B 16.36M USD | $52 0.63 USD | $337.85 4.09 USD | $338 4.09 USD | $1.35B 16.36M USD | 7.70 | $43.89 0.53 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $265.75 3.22 USD |
-1.99
|
$1.34B 16.24M USD | $1.68K 20.33 USD | $261.1 3.16 USD | $272 3.29 USD | $1.34B 16.24M USD | 14.47 | $18.36 0.22 USD | |
| Rishi Laser Limited RISHILASE.BO | $145.85 1.76 USD |
-2.38
|
$1.34B 16.22M USD | $5.29K 64.01 USD | $141.2 1.71 USD | $150 1.81 USD | $1.34B 16.22M USD | 16.24 | $8.98 0.11 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $87.21 1.06 USD |
-3.16
|
$1.34B 16.2M USD | $511 6.18 USD | $87.2 1.05 USD | $89.33 1.08 USD | $1.34B 16.2M USD | 41.92 | $2.08 0.03 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
0
|
$1.34B 16.18M USD | $6.06K 73.3 USD | $6.91 0.08 USD | $7.15 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $177.3 2.15 USD |
-0.84
|
$1.34B 16.18M USD | $670 8.11 USD | $176.4 2.13 USD | $181.5 2.2 USD | $1.34B 16.18M USD | 33.07 | $5.36 0.06 USD | |
| Resonance Specialties Limited RESONANCE.BO | $115.85 1.4 USD |
+1.44
|
$1.34B 16.18M USD | $12.46K 150.75 USD | $113.3 1.37 USD | $117.6 1.42 USD | $1.34B 16.18M USD | 20.50 | $5.65 0.07 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $247.5 2.99 USD |
+0.63
|
$1.34B 16.17M USD | $26.48K 320.4 USD | $246.5 2.98 USD | $250 3.02 USD | $1.34B 16.17M USD | 26.75 | $9.25 0.11 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $46.95 0.57 USD |
+2.4
|
$1.34B 16.15M USD | $21.94K 265.43 USD | $45.4 0.55 USD | $48 0.58 USD | $1.34B 16.15M USD | 16.02 | $2.93 0.04 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $67 0.81 USD |
+0.66
|
$1.33B 16.15M USD | $1.34K 16.21 USD | $65 0.79 USD | $73 0.88 USD | $1.33B 16.15M USD | 21.47 | $3.12 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $42.24 0.51 USD |
-2
|
$1.33B 16.04M USD | $100 1.21 USD | $42.24 0.51 USD | $42.24 0.51 USD | $1.33B 16.04M USD | 0.60 | $69.44 0.84 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43 0.52 USD |
-0.46
|
$1.33B 16.03M USD | $1.05K 12.75 USD | $42.5 0.51 USD | $43.77 0.53 USD | $1.33B 16.03M USD | 29.45 | $1.46 0.02 USD | |
| Sanco Trans Limited SANCTRN.BO | $735 8.89 USD |
+2.08
|
$1.32B 16.01M USD | $35 0.42 USD | $700.1 8.47 USD | $735 8.89 USD | $1.32B 16.01M USD | 88.76 | $8.28 0.1 USD | |
| Suraj Industries Ltd SURJIND.BO | $71.25 0.86 USD |
-1.71
|
$1.32B 15.97M USD | $3.53K 42.71 USD | $69.05 0.84 USD | $72.2 0.87 USD | $1.32B 15.97M USD | 26.19 | $2.72 0.03 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.34 0.04 USD |
-4.84
|
$1.32B 15.96M USD | $140.62K 1.7K USD | $3.34 0.04 USD | $3.51 0.04 USD | $1.32B 15.96M USD | 0 | -$1.84 -0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $70.07 0.85 USD |
-1.75
|
$1.32B 15.94M USD | $618 7.48 USD | $67.02 0.81 USD | $71.08 0.86 USD | $1.32B 15.94M USD | 36.30 | $1.93 0.02 USD | |
| BSL Limited BSL.BO | $128 1.55 USD |
-1.46
|
$1.32B 15.94M USD | $120 1.45 USD | $128 1.55 USD | $128.55 1.56 USD | $1.32B 15.94M USD | 16.16 | $7.92 0.1 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $313 3.79 USD |
+1.72
|
$1.32B 15.92M USD | $8.49K 102.73 USD | $300 3.63 USD | $347.65 4.21 USD | $1.32B 15.92M USD | 105.03 | $2.98 0.04 USD | |
| K I C Metaliks Limited KAJARIR.BO | $37.02 0.45 USD |
+0.03
|
$1.31B 15.9M USD | $1.41K 17.06 USD | $37 0.45 USD | $38 0.46 USD | $1.31B 15.9M USD | 0 | -$1.72 -0.02 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| KIFS Financial Services Limited KIFS.BO | $120.55 1.46 USD |
+0.04
|
$1.3B 15.78M USD | $32 0.39 USD | $120.55 1.46 USD | $126.45 1.53 USD | $1.3B 15.78M USD | 16.15 | $7.46 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.15 0.11 USD |
+2.1
|
$1.3B 15.75M USD | $350.34K 4.24K USD | $8.93 0.11 USD | $9.49 0.11 USD | $1.3B 15.75M USD | 305.00 | $0.03 0.0003 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.41 0.17 USD |
-1.1
|
$1.3B 15.73M USD | $15.18K 183.59 USD | $13.85 0.17 USD | $15 0.18 USD | $1.3B 15.73M USD | 12.53 | $1.15 0.01 USD | |
| MRP Agro Limited MRP.BO | $117 1.42 USD |
0
|
$1.3B 15.72M USD | $23K 278.26 USD | $116 1.4 USD | $120.9 1.46 USD | $1.3B 15.72M USD | 17.28 | $6.77 0.08 USD | |
| RSD Finance Limited RSDFIN.BO | $100.3 1.21 USD |
-2.05
|
$1.3B 15.71M USD | $203 2.46 USD | $97.15 1.18 USD | $104.9 1.27 USD | $1.3B 15.71M USD | 7.18 | $13.96 0.17 USD | |
| Deep Polymers Ltd DEEP.BO | $53.7 0.65 USD |
+2.95
|
$1.3B 15.71M USD | $26.75K 323.59 USD | $50.94 0.62 USD | $53.8 0.65 USD | $1.3B 15.71M USD | 24.97 | $2.15 0.03 USD | |
| Sal Automotive Limited SALAUTO.BO | $270.6 3.27 USD |
+0.09
|
$1.3B 15.7M USD | $1.13K 13.63 USD | $268.2 3.24 USD | $297.95 3.6 USD | $1.3B 15.7M USD | 24.05 | $11.25 0.14 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $13.81 0.17 USD |
-2.12
|
$1.29B 15.66M USD | $50.22K 607.6 USD | $13.75 0.17 USD | $14.15 0.17 USD | $1.29B 15.66M USD | 65.76 | $0.21 0.002 USD | |
| Prime Industries Limited PRIMIND.BO | $61.59 0.75 USD |
-4.97
|
$1.29B 15.65M USD | $11.87K 143.62 USD | $61.57 0.74 USD | $67.4 0.82 USD | $1.29B 15.65M USD | 70.79 | $0.87 0.01 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $185 2.24 USD |
-1.28
|
$1.29B 15.59M USD | $3.98K 48.18 USD | $184 2.23 USD | $190 2.3 USD | $1.29B 15.59M USD | 10.89 | $16.98 0.21 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44 0.53 USD |
+5.34
|
$1.28B 15.53M USD | $128.03K 1.55K USD | $42.1 0.51 USD | $45 0.54 USD | $1.28B 15.53M USD | 9.77 | $4.5 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $41.7 0.5 USD |
+0.46
|
$1.28B 15.52M USD | $52 0.63 USD | $41.4 0.5 USD | $42.1 0.51 USD | $1.28B 15.52M USD | 0 | -$19.89 -0.2 USD | |
| Kranti Industries Limited KRANTI.BO | $100.4 1.21 USD |
-3
|
$1.28B 15.5M USD | $21.97K 265.76 USD | $99.5 1.2 USD | $106 1.28 USD | $1.28B 15.5M USD | 0 | -$2.55 -0.03 USD | |
| Tarmat Limited TARMAT.BO | $53.69 0.65 USD |
-6.22
|
$1.28B 15.47M USD | $4.45K 53.87 USD | $52.72 0.64 USD | $57.64 0.7 USD | $1.28B 15.47M USD | 85.22 | $0.63 0.007 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $46 0.56 USD |
-1.88
|
$1.28B 15.47M USD | $28.79K 348.36 USD | $45.25 0.55 USD | $47.48 0.57 USD | $1.28B 15.47M USD | 1.68 | $27.38 0.33 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $48.26 0.58 USD |
0
|
$1.28B 15.44M USD | $440 5.32 USD | $48.26 0.58 USD | $48.26 0.58 USD | $1.28B 15.44M USD | 56.77 | $0.85 0.01 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.25 1.09 USD |
-2.85
|
$1.27B 15.34M USD | $3.18K 38.44 USD | $90.05 1.09 USD | $95 1.15 USD | $1.27B 15.34M USD | 0 | -$15.06 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.1 0.97 USD |
+1.17
|
$1.27B 15.34M USD | $989 11.97 USD | $77 0.93 USD | $80.84 0.98 USD | $1.27B 15.34M USD | 18.84 | $4.25 0.05 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $140 1.69 USD |
+0.76
|
$1.26B 15.25M USD | $511 6.18 USD | $138.2 1.67 USD | $140.2 1.7 USD | $1.26B 15.25M USD | 0 | -$1.85 -0.02 USD | |
| Lactose (India) Limited LACTOSE.BO | $99.72 1.21 USD |
-1.66
|
$1.26B 15.19M USD | $6.16K 74.53 USD | $99.55 1.2 USD | $102.69 1.24 USD | $1.26B 15.19M USD | 24.56 | $4.06 0.05 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $68.84 0.83 USD |
-0.15
|
$1.25B 15.13M USD | $547 6.62 USD | $66.22 0.8 USD | $69 0.83 USD | $1.25B 15.13M USD | 33.91 | $2.03 0.02 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $151.5 1.83 USD |
-1.3
|
$1.25B 15.12M USD | $243 2.94 USD | $149 1.8 USD | $153.7 1.86 USD | $1.25B 15.12M USD | 15.58 | $9.72 0.12 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $65.82 0.8 USD |
-1.78
|
$1.25B 15.1M USD | $1.01K 12.23 USD | $65.82 0.8 USD | $68 0.82 USD | $1.25B 15.1M USD | 15.89 | $4.14 0.05 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.35 0.1 USD |
-1.53
|
$1.24B 15.06M USD | $105.09K 1.27K USD | $8.3 0.1 USD | $8.62 0.1 USD | $1.24B 15.06M USD | 6.32 | $1.32 0.02 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $283.5 3.43 USD |
+3.85
|
$1.24B 15.05M USD | $419 5.07 USD | $273 3.3 USD | $284.8 3.45 USD | $1.24B 15.05M USD | 0 | -$2.7 -0.03 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $470 5.69 USD |
+0.41
|
$1.24B 15.05M USD | $378 4.57 USD | $463 5.6 USD | $477.8 5.78 USD | $1.24B 15.05M USD | 12.90 | $36.42 0.44 USD | |
| TAKE Solutions Limited TAKE.BO | $8.5 0.1 USD |
-1.73
|
$1.24B 15.04M USD | $1.18K 14.26 USD | $8.48 0.1 USD | $8.7 0.11 USD | $1.24B 15.04M USD | 170.00 | $0.05 0.0006 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $54.56 0.66 USD |
0
|
$1.24B 15.01M USD | $500 6.05 USD | $54.56 0.66 USD | $54.56 0.66 USD | $1.24B 15.01M USD | 0 | -$3.42 -0.04 USD | |
| B & A Packaging India Limited BAPACK.BO | $250 3.02 USD |
-1.21
|
$1.24B 15M USD | $330 3.99 USD | $250 3.02 USD | $258 3.12 USD | $1.24B 15M USD | 12.61 | $19.81 0.24 USD | |
| G M Polyplast Ltd GMPL.BO | $91.5 1.11 USD |
+1.67
|
$1.23B 14.9M USD | $1.4K 16.94 USD | $91.5 1.11 USD | $91.75 1.11 USD | $1.23B 14.9M USD | 16.54 | $5.53 0.07 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $214.1 2.59 USD |
+4.98
|
$1.23B 14.9M USD | $4.5K 54.44 USD | $214.1 2.59 USD | $214.1 2.59 USD | $1.23B 14.9M USD | 18.94 | $11.3 0.14 USD | |
| Standard Industries Limited SIL.BO | $19.13 0.23 USD |
-5.3
|
$1.23B 14.89M USD | $13.59K 164.38 USD | $19 0.23 USD | $20.48 0.25 USD | $1.23B 14.89M USD | 0 | -$2.1 -0.02 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| Atam Valves Limited ATAM.BO | $106.8 1.29 USD |
-3.39
|
$1.22B 14.81M USD | $4.48K 54.19 USD | $106 1.28 USD | $114.9 1.39 USD | $1.22B 14.81M USD | 19.38 | $5.51 0.07 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $730 8.83 USD |
+4.29
|
$1.22B 14.79M USD | $250 3.02 USD | $730 8.83 USD | $730 8.83 USD | $1.22B 14.79M USD | 71.42 | $10.22 0.12 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,877 59 USD |
-1.33
|
$1.22B 14.75M USD | $13 0.16 USD | $4,844.1 58.61 USD | $4,900 59.28 USD | $1.22B 14.75M USD | 0 | -$38.06 -0.4 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.7 0.04 USD |
-3.65
|
$1.22B 14.73M USD | $15.32K 185.31 USD | $3.65 0.04 USD | $3.94 0.05 USD | $1.22B 14.73M USD | 0 | -$25.82 -0.3 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $128 1.55 USD |
-5.19
|
$1.22B 14.71M USD | $2.23K 26.98 USD | $127 1.54 USD | $135 1.63 USD | $1.22B 14.71M USD | 92.75 | $1.38 0.02 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $180 2.18 USD |
-0.3
|
$1.22B 14.7M USD | $4.82K 58.25 USD | $176.55 2.14 USD | $182 2.2 USD | $1.22B 14.7M USD | 10.70 | $16.81 0.2 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $8.12 0.1 USD |
+1.75
|
$1.21B 14.65M USD | $11.5K 139.18 USD | $7.41 0.09 USD | $8.94 0.11 USD | $1.21B 14.65M USD | 203.00 | $0.04 0.0004 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $16.44 0.2 USD |
-4.97
|
$1.21B 14.62M USD | $234.49K 2.84K USD | $16.44 0.2 USD | $17.5 0.21 USD | $1.21B 14.62M USD | 10.81 | $1.52 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $60.42 0.73 USD |
+2.32
|
$1.2B 14.47M USD | $6.89K 83.36 USD | $59.4 0.72 USD | $62 0.75 USD | $1.2B 14.47M USD | 0 | -$9.96 -0.1 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $170.9 2.07 USD |
+0.92
|
$1.19B 14.4M USD | $12.73K 154.06 USD | $161 1.95 USD | $177.8 2.15 USD | $1.19B 14.4M USD | 78.39 | $2.18 0.03 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $50.97 0.62 USD |
-2.47
|
$1.19B 14.34M USD | $6.05K 73.18 USD | $50.03 0.61 USD | $53.13 0.64 USD | $1.19B 14.34M USD | 0 | -$0.78 -0.009 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| E-Land Apparel Limited ELAND.BO | $24.52 0.3 USD |
+2
|
$1.18B 14.24M USD | $12.49K 151.06 USD | $24.52 0.3 USD | $24.52 0.3 USD | $1.18B 14.24M USD | 8.60 | $2.85 0.03 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $129.95 1.57 USD |
+1.13
|
$1.18B 14.23M USD | $623 7.54 USD | $128.55 1.56 USD | $131 1.58 USD | $1.18B 14.23M USD | 68.03 | $1.91 0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $150 1.81 USD |
-0.99
|
$1.17B 14.11M USD | $1.65K 19.99 USD | $150 1.81 USD | $158.8 1.92 USD | $1.17B 14.11M USD | 0 | -$17.12 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||