Land: Indien Börse: BSE Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (61)
- {{country.name}}
- Alle Länder
- Indien (61)
BSE (61)
- {{item.name}}
- Alle Börsen
- BSE (61)
- NSE (71)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (61)
Ingenieurwesen und Bau (61)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $426.5 5.16 USD |
-1.27
|
$889.26B 10.76B USD | $903.1K 10.93K USD | $423.85 5.13 USD | $437.75 5.3 USD | $889.26B 10.76B USD | 69.57 | $6.13 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $124.75 1.51 USD |
-3.03
|
$336.82B 4.08B USD | $926.93K 11.21K USD | $124.35 1.5 USD | $129.4 1.57 USD | $336.82B 4.08B USD | 62.68 | $1.99 0.02 USD | |
| Ircon International Limited IRCON.BO | $215.65 2.61 USD |
-1.19
|
$202.82B 2.45B USD | $871.41K 10.54K USD | $214.95 2.6 USD | $222.5 2.69 USD | $202.82B 2.45B USD | 27.89 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.41 0.44 USD |
+0.83
|
$66.24B 801.44M USD | $1.9M 23.04K USD | $35.81 0.43 USD | $36.88 0.45 USD | $66.24B 801.44M USD | 55.16 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $43.95 0.53 USD |
+1.31
|
$35.48B 429.25M USD | $399.43K 4.83K USD | $43.38 0.52 USD | $44.95 0.54 USD | $35.48B 429.25M USD | 15.26 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,679.75 44.52 USD |
<0.01
|
$5.06T 61.23B USD | $273.88K 3.31K USD | $3,668 44.38 USD | $3,701.1 44.78 USD | $5.06T 61.23B USD | 33.66 | $109.29 1.32 USD | |
| KEC International Limited KEC.BO | $911.4 11.03 USD |
-1.07
|
$242.61B 2.94B USD | $40.76K 493.07 USD | $907 10.97 USD | $932 11.28 USD | $242.61B 2.94B USD | 41.74 | $21.83 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,532.1 18.54 USD |
-1.06
|
$178.18B 2.16B USD | $22.8K 275.87 USD | $1,528.15 18.49 USD | $1,572.75 19.03 USD | $178.18B 2.16B USD | 46.02 | $33.29 0.4 USD | |
| NCC Limited NCC.BO | $239.05 2.89 USD |
-0.44
|
$150.09B 1.82B USD | $150.6K 1.82K USD | $238.55 2.89 USD | $241.75 2.92 USD | $150.09B 1.82B USD | 18.30 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $301.45 3.65 USD |
-0.26
|
$144.88B 1.75B USD | $247.63K 3K USD | $300.4 3.63 USD | $310.75 3.76 USD | $144.88B 1.75B USD | 37.63 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $242.6 2.94 USD |
+4.57
|
$136.35B 1.65B USD | $1.05M 12.71K USD | $232.05 2.81 USD | $246 2.98 USD | $136.35B 1.65B USD | 23.50 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,405.95 17.01 USD |
+0.72
|
$136.01B 1.65B USD | $20.01K 242.05 USD | $1,400.35 16.94 USD | $1,441.6 17.44 USD | $136.01B 1.65B USD | 13.41 | $104.83 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,151.45 38.13 USD |
+0.89
|
$99.67B 1.21B USD | $3.34K 40.44 USD | $3,118.1 37.72 USD | $3,176 38.42 USD | $99.67B 1.21B USD | 30.48 | $103.39 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $526.35 6.37 USD |
-1.16
|
$96.75B 1.17B USD | $122.48K 1.48K USD | $525 6.35 USD | $538.4 6.51 USD | $96.75B 1.17B USD | 44.11 | $11.93 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $531.05 6.42 USD |
-1
|
$77.65B 939.41M USD | $27.52K 332.97 USD | $529.65 6.41 USD | $540 6.53 USD | $77.65B 939.41M USD | 10.26 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $526.25 6.37 USD |
+1.92
|
$71.95B 870.51M USD | $54.51K 659.5 USD | $518.55 6.27 USD | $530.55 6.42 USD | $71.95B 870.51M USD | 20.66 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,100.4 13.31 USD |
-0.11
|
$71.71B 867.62M USD | $16.7K 202.07 USD | $1,093.4 13.23 USD | $1,123.1 13.59 USD | $71.71B 867.62M USD | 14.18 | $77.55 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $954.4 11.55 USD |
+1.73
|
$63.93B 773.48M USD | $2.47K 29.86 USD | $943.95 11.42 USD | $968.85 11.72 USD | $63.93B 773.48M USD | 31.59 | $30.21 0.37 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $168.1 2.03 USD |
-0.39
|
$63.13B 763.83M USD | $29.8K 360.55 USD | $166.2 2.01 USD | $172 2.08 USD | $63.13B 763.83M USD | 22.14 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $220.35 2.67 USD |
+1.78
|
$61.97B 749.74M USD | $68.93K 833.88 USD | $213.7 2.59 USD | $221.35 2.68 USD | $61.97B 749.74M USD | 6.18 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $220.15 2.66 USD |
-1.26
|
$61.8B 747.69M USD | $97.62K 1.18K USD | $219.8 2.66 USD | $224.75 2.72 USD | $61.8B 747.69M USD | 3.64 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $526 6.36 USD |
+0.41
|
$59.35B 718M USD | $62.92K 761.24 USD | $521.35 6.31 USD | $541.95 6.56 USD | $59.35B 718M USD | 37.89 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $751.45 9.09 USD |
+1.79
|
$56.86B 687.9M USD | $20.24K 244.85 USD | $742 8.98 USD | $764 9.24 USD | $56.86B 687.9M USD | 14.54 | $51.67 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,129.4 13.66 USD |
+3.58
|
$48B 580.68M USD | $13.92K 168.43 USD | $1,065.05 12.89 USD | $1,140 13.79 USD | $48B 580.68M USD | 65.54 | $17.23 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $515.05 6.23 USD |
+0.84
|
$35.64B 431.19M USD | $7.78K 94.15 USD | $502.7 6.08 USD | $519.9 6.29 USD | $35.64B 431.19M USD | 18.04 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $345.8 4.18 USD |
+0.42
|
$29.26B 353.95M USD | $11.43K 138.33 USD | $341.65 4.13 USD | $350 4.23 USD | $29.26B 353.95M USD | 14.36 | $24.07 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $679.15 8.22 USD |
+3.54
|
$26.92B 325.72M USD | $9.29K 112.33 USD | $659 7.97 USD | $686 8.3 USD | $26.92B 325.72M USD | 47.49 | $14.3 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $438.5 5.31 USD |
+1.08
|
$23.1B 279.48M USD | $21.9K 264.95 USD | $435.95 5.27 USD | $457.6 5.54 USD | $23.1B 279.48M USD | 4.13 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $297.6 3.6 USD |
+2.48
|
$22.93B 277.44M USD | $7.32K 88.52 USD | $290.2 3.51 USD | $303.45 3.67 USD | $22.93B 277.44M USD | 146.60 | $2.03 0.02 USD | |
| GE Power India Limited GEPIL.BO | $329.1 3.98 USD |
+19.43
|
$22.12B 267.67M USD | $661.45K 8K USD | $275.55 3.33 USD | $330.65 4 USD | $22.12B 267.67M USD | 0 | -$4 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $775.85 9.39 USD |
-2.24
|
$21.72B 262.82M USD | $6.37K 77.05 USD | $773 9.35 USD | $802.45 9.71 USD | $21.72B 262.82M USD | 0 | -$9.84 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,713.9 20.74 USD |
+1.8
|
$20.31B 245.73M USD | $1.18K 14.29 USD | $1,683.5 20.37 USD | $1,740.15 21.05 USD | $20.31B 245.73M USD | 10.00 | $171.22 2.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $266 3.22 USD |
+1.39
|
$18.03B 218.14M USD | $105.36K 1.27K USD | $262.55 3.18 USD | $277 3.35 USD | $18.03B 218.14M USD | 0 | -$14.72 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.6 1.69 USD |
-0.68
|
$17.64B 213.42M USD | $12.36K 149.52 USD | $139.15 1.68 USD | $141.8 1.72 USD | $17.64B 213.42M USD | 21.31 | $6.55 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $211.95 2.56 USD |
+3.16
|
$15.15B 183.34M USD | $106.08K 1.28K USD | $203 2.46 USD | $225 2.72 USD | $15.15B 183.34M USD | 33.27 | $6.37 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.1 0.81 USD |
-0.61
|
$15.13B 183.01M USD | $19.72K 238.55 USD | $66.98 0.81 USD | $68.44 0.83 USD | $15.13B 183.01M USD | 54.99 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $985.75 11.93 USD |
+1.12
|
$14.88B 180.08M USD | $28.48K 344.5 USD | $981.8 11.88 USD | $1,018 12.32 USD | $14.88B 180.08M USD | 124.77 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $132.6 1.6 USD |
-0.23
|
$12.77B 154.49M USD | $26.87K 325.05 USD | $132.3 1.6 USD | $135.4 1.64 USD | $12.77B 154.49M USD | 37.45 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.49 0.65 USD |
-0.26
|
$12.1B 146.44M USD | $141.28K 1.71K USD | $53.19 0.64 USD | $54.27 0.66 USD | $12.1B 146.44M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.82 0.23 USD |
-0.9
|
$8.41B 101.72M USD | $59.49K 719.78 USD | $18.58 0.22 USD | $19.35 0.23 USD | $8.41B 101.72M USD | 8.71 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $110.65 1.34 USD |
-1.95
|
$7.98B 96.6M USD | $13.38K 161.91 USD | $110.65 1.34 USD | $112.85 1.37 USD | $7.98B 96.6M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47.35 0.57 USD |
+1.15
|
$7.22B 87.38M USD | $21.48K 259.82 USD | $45.73 0.55 USD | $48.17 0.58 USD | $7.22B 87.38M USD | 24.66 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.45 1.7 USD |
-1.99
|
$6.96B 84.26M USD | $9.25K 111.85 USD | $140.45 1.7 USD | $142.9 1.73 USD | $6.96B 84.26M USD | 10.66 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.51 0.45 USD |
-0.79
|
$4.92B 59.5M USD | $4.8K 58.11 USD | $36.5 0.44 USD | $38.6 0.47 USD | $4.92B 59.5M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.44 0.24 USD |
-4.09
|
$3.42B 41.42M USD | $63.27K 765.47 USD | $19.26 0.23 USD | $20.27 0.25 USD | $3.42B 41.42M USD | 38.11 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.68 0.69 USD |
-0.72
|
$3.38B 40.93M USD | $4.21K 50.95 USD | $55.05 0.67 USD | $58.65 0.71 USD | $3.38B 40.93M USD | 18.95 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $45.33 0.55 USD |
+4.37
|
$2.58B 31.25M USD | $8.87K 107.29 USD | $42.35 0.51 USD | $44.78 0.54 USD | $2.58B 31.25M USD | 28.87 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $95.7 1.16 USD |
+4.99
|
$2.46B 29.75M USD | $18.62K 225.31 USD | $90 1.09 USD | $95.7 1.16 USD | $2.46B 29.75M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.54 0.16 USD |
-2.59
|
$2.34B 28.35M USD | $59.98K 725.66 USD | $13.5 0.16 USD | $14.08 0.17 USD | $2.34B 28.35M USD | 0 | -$11.03 -0.1 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $9.37 0.11 USD |
+4.81
|
$1.75B 21.22M USD | $155.22K 1.88K USD | $9.1 0.11 USD | $9.38 0.11 USD | $1.75B 21.22M USD | 0 | -$107.09 -1.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.96 0.06 USD |
-0.2
|
$1.75B 21.14M USD | $35.67K 431.49 USD | $4.95 0.06 USD | $5.17 0.06 USD | $1.75B 21.14M USD | 0 | -$2.13 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72.25 0.87 USD |
+1.42
|
$1.37B 16.58M USD | $751 9.09 USD | $71.24 0.86 USD | $72.6 0.88 USD | $1.37B 16.58M USD | 17.45 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $56.63 0.69 USD |
+3.51
|
$1.35B 16.32M USD | $15.35K 185.72 USD | $55 0.67 USD | $58.8 0.71 USD | $1.35B 16.32M USD | 89.88 | $0.63 0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.83 0.11 USD |
+6.51
|
$651.61M 7.88M USD | $10.83K 130.96 USD | $8.12 0.1 USD | $8.99 0.11 USD | $651.61M 7.88M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.91 0.04 USD |
0
|
$632.39M 7.65M USD | $41.46K 501.63 USD | $2.91 0.04 USD | $3 0.04 USD | $632.39M 7.65M USD | 3.77 | $0.77 0.009 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $915.1 11.07 USD |
-0.22
|
$316.9M 3.83M USD | $1.48K 17.85 USD | $915.3 11.07 USD | $922.95 11.17 USD | $316.9M 3.83M USD | 1.60 | $569.61 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.88 0.01 USD |
-2.22
|
$110.6M 1.34M USD | $187.58K 2.27K USD | $0.8599 0.01 USD | $0.9399 0.01 USD | $110.6M 1.34M USD | 88.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}