Ergebnisseite 11 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Faze Three Limited
FAZE3Q.BO
IN
|
₹552.05 6.68 USD |
+2.14
|
₹13.55B 163.97M USD | ₹2.09K 25.32 USD | ₹543.10 6.57 USD | ₹570.95 6.91 USD | ₹13.55B 163.97M USD | 44.09 | ₹12.52 0.15 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.62 0.13 USD |
+0.19
|
₹13.55B 163.88M USD | ₹273.47K 3.31K USD | ₹10.50 0.13 USD | ₹10.73 0.13 USD | ₹13.55B 163.88M USD | 40.84 | ₹0.26 0.003 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹125.05 1.51 USD |
+1.92
|
₹13.54B 163.77M USD | ₹26.14K 316.23 USD | ₹122.70 1.48 USD | ₹126.20 1.53 USD | ₹13.54B 163.77M USD | 20.46 | ₹6.11 0.07 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹125.45 1.52 USD |
+4.67
|
₹13.49B 163.19M USD | ₹13.74K 166.23 USD | ₹120.85 1.46 USD | ₹126.00 1.52 USD | ₹13.49B 163.19M USD | 35.84 | ₹3.50 0.04 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,348.40 16.31 USD |
+1.14
|
₹13.48B 163.13M USD | ₹561.00 6.79 USD | ₹1,290.20 15.61 USD | ₹1,381.50 16.71 USD | ₹13.48B 163.13M USD | 92.48 | ₹14.58 0.18 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,058.35 12.8 USD |
+4.82
|
₹13.48B 163.09M USD | ₹4.06K 49.08 USD | ₹1,002.10 12.12 USD | ₹1,065.00 12.88 USD | ₹13.48B 163.09M USD | 15.86 | ₹66.71 0.81 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹197.20 2.39 USD |
+4.37
|
₹13.38B 161.86M USD | ₹28.77K 348.08 USD | ₹191.60 2.32 USD | ₹200.95 2.43 USD | ₹13.38B 161.86M USD | 146.07 | ₹1.35 0.02 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.76 0.41 USD |
+2.43
|
₹13.33B 161.21M USD | ₹74.35K 899.51 USD | ₹33.47 0.4 USD | ₹34.80 0.42 USD | ₹13.33B 161.21M USD | 13.89 | ₹2.43 0.03 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.93 0.54 USD |
+0.18
|
₹13.32B 161.16M USD | ₹59.22K 716.43 USD | ₹44.80 0.54 USD | ₹45.65 0.55 USD | ₹13.32B 161.16M USD | 59.11 | ₹0.76 0.009 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹212.00 2.56 USD |
-0.33
|
₹13.31B 161.07M USD | ₹10.92K 132.1 USD | ₹210.75 2.55 USD | ₹218.80 2.65 USD | ₹13.31B 161.07M USD | 25.82 | ₹8.21 0.1 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-2.58
|
₹13.26B 160.42M USD | ₹133.00 1.61 USD | ₹10,101.55 122.21 USD | ₹10,383.90 125.63 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹76.63 0.93 USD |
+2.97
|
₹13.18B 159.46M USD | ₹104.65K 1.27K USD | ₹74.01 0.9 USD | ₹78.44 0.95 USD | ₹13.18B 159.46M USD | 11.80 | ₹6.49 0.08 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹90.66 1.1 USD |
+2.53
|
₹13.12B 158.79M USD | ₹177.15K 2.14K USD | ₹84.00 1.02 USD | ₹91.46 1.11 USD | ₹13.12B 158.79M USD | 71.95 | ₹1.26 0.02 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹452.35 5.47 USD |
+4.95
|
₹12.99B 157.22M USD | ₹8.23K 99.57 USD | ₹425.35 5.15 USD | ₹455.30 5.51 USD | ₹12.99B 157.22M USD | 21.83 | ₹20.72 0.25 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹179.90 2.18 USD |
+0.95
|
₹12.97B 156.88M USD | ₹1.09K 13.14 USD | ₹173.85 2.1 USD | ₹181.85 2.2 USD | ₹12.97B 156.88M USD | 31.67 | ₹5.68 0.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.45 10.11 USD |
+0.08
|
₹12.97B 156.87M USD | ₹1.82K 21.98 USD | ₹826.90 10 USD | ₹857.25 10.37 USD | ₹12.97B 156.87M USD | 9.41 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹120.65 1.46 USD |
+3.7
|
₹12.92B 156.32M USD | ₹43.40K 525.02 USD | ₹116.70 1.41 USD | ₹121.85 1.47 USD | ₹12.92B 156.32M USD | 9.30 | ₹12.96 0.16 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹861.00 10.42 USD |
+9.25
|
₹12.90B 156.05M USD | ₹64.54K 780.78 USD | ₹790.00 9.56 USD | ₹916.40 11.09 USD | ₹12.90B 156.05M USD | 23.93 | ₹35.97 0.44 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹148.15 1.79 USD |
-5.58
|
₹12.89B 155.94M USD | ₹83.24K 1.01K USD | ₹145.45 1.76 USD | ₹157.05 1.9 USD | ₹12.89B 155.94M USD | 24.52 | ₹6.04 0.07 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.47 0.6 USD |
+4.99
|
₹12.88B 155.85M USD | ₹18.82K 227.74 USD | ₹47.52 0.57 USD | ₹49.47 0.6 USD | ₹12.88B 155.85M USD | 247.34 | ₹0.20 0.002 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,028.00 12.44 USD |
+0.39
|
₹12.83B 155.21M USD | ₹94.00 1.14 USD | ₹1,013.90 12.27 USD | ₹1,040.00 12.58 USD | ₹12.83B 155.21M USD | 12.82 | ₹80.14 0.97 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹263.80 3.19 USD |
+1.64
|
₹12.75B 154.23M USD | ₹22.06K 266.94 USD | ₹258.65 3.13 USD | ₹267.95 3.24 USD | ₹12.75B 154.23M USD | 32.40 | ₹8.14 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.67 0.32 USD |
+2.93
|
₹12.72B 153.83M USD | ₹20.47K 247.7 USD | ₹25.76 0.31 USD | ₹26.88 0.33 USD | ₹12.72B 153.83M USD | 8.49 | ₹3.14 0.04 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.29 0.68 USD |
+1.02
|
₹12.69B 153.53M USD | ₹13.45K 162.67 USD | ₹55.73 0.67 USD | ₹56.97 0.69 USD | ₹12.69B 153.53M USD | 5629.00 | ₹0.01 0.0001 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹67.27 0.81 USD |
+3.33
|
₹12.68B 153.37M USD | ₹111.05K 1.34K USD | ₹65.61 0.79 USD | ₹68.07 0.82 USD | ₹12.68B 153.37M USD | 23.68 | ₹2.84 0.03 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,839.20 22.25 USD |
+1.43
|
₹12.68B 153.35M USD | ₹205.00 2.48 USD | ₹1,804.30 21.83 USD | ₹1,868.20 22.6 USD | ₹12.68B 153.35M USD | 0 | -₹13.89 -0.1 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.83 1.01 USD |
-0.02
|
₹12.62B 152.66M USD | ₹33.97K 410.94 USD | ₹83.20 1.01 USD | ₹85.73 1.04 USD | ₹12.62B 152.66M USD | 26.61 | ₹3.15 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹609.85 7.38 USD |
+5.4
|
₹12.61B 152.53M USD | ₹45.20K 546.82 USD | ₹602.20 7.29 USD | ₹658.55 7.97 USD | ₹12.61B 152.53M USD | 28.67 | ₹21.27 0.26 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹61.47 0.74 USD |
+3.68
|
₹12.52B 151.44M USD | ₹62.23K 752.84 USD | ₹59.71 0.72 USD | ₹62.56 0.76 USD | ₹12.52B 151.44M USD | 6.74 | ₹9.12 0.11 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹73.17 0.89 USD |
-0.76
|
₹12.49B 151.07M USD | ₹38.09K 460.78 USD | ₹72.24 0.87 USD | ₹74.90 0.91 USD | ₹12.49B 151.07M USD | 13.67 | ₹5.35 0.06 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.05 2.86 USD |
+1.51
|
₹12.43B 150.39M USD | ₹25.33K 306.43 USD | ₹232.85 2.82 USD | ₹244.00 2.95 USD | ₹12.43B 150.39M USD | 11.91 | ₹19.81 0.24 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.00 1.77 USD |
-0.21
|
₹12.33B 149.17M USD | ₹11.77K 142.4 USD | ₹140.00 1.69 USD | ₹152.80 1.85 USD | ₹12.33B 149.17M USD | 197.29 | ₹0.74 0.008 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹383.75 4.64 USD |
+2.36
|
₹12.31B 148.99M USD | ₹8.89K 107.59 USD | ₹375.70 4.55 USD | ₹390.60 4.73 USD | ₹12.31B 148.99M USD | 21.85 | ₹17.56 0.21 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,845.45 22.33 USD |
+2.61
|
₹12.18B 147.36M USD | ₹390.00 4.72 USD | ₹1,751.00 21.18 USD | ₹1,869.00 22.61 USD | ₹12.18B 147.36M USD | 10.64 | ₹173.40 2.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹156.20 1.89 USD |
-0.83
|
₹12.07B 146.02M USD | ₹29.78K 360.34 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹12.07B 146.02M USD | 28.34 | ₹5.51 0.07 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹53.38 0.65 USD |
+4.89
|
₹12.02B 145.36M USD | ₹1.18M 14.26K USD | ₹50.30 0.61 USD | ₹54.79 0.66 USD | ₹12.02B 145.36M USD | 14.15 | ₹3.77 0.05 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹952.15 11.52 USD |
-2.11
|
₹11.97B 144.81M USD | ₹119.00 1.44 USD | ₹945.05 11.43 USD | ₹971.35 11.75 USD | ₹11.97B 144.81M USD | 15.79 | ₹60.27 0.73 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,511.90 30.39 USD |
-5
|
₹11.97B 144.8M USD | ₹109.00 1.32 USD | ₹2,511.90 30.39 USD | ₹2,512.00 30.39 USD | ₹11.97B 144.8M USD | 923.49 | ₹2.72 0.03 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹536.85 6.49 USD |
+1.49
|
₹11.96B 144.72M USD | ₹15.51K 187.68 USD | ₹510.20 6.17 USD | ₹553.00 6.69 USD | ₹11.96B 144.72M USD | 0 | -₹35.71 -0.4 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.37 0.29 USD |
+2.61
|
₹11.92B 144.16M USD | ₹63.38K 766.79 USD | ₹24.00 0.29 USD | ₹25.24 0.31 USD | ₹11.92B 144.16M USD | 0 | -₹0.85 -0.01 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹106.14 1.28 USD |
+1.63
|
₹11.91B 144.09M USD | ₹8.89K 107.54 USD | ₹105.00 1.27 USD | ₹107.10 1.3 USD | ₹11.91B 144.09M USD | 12.29 | ₹8.63 0.1 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹97.08 1.17 USD |
+9.46
|
₹11.83B 143.18M USD | ₹40.37K 488.36 USD | ₹88.00 1.06 USD | ₹99.08 1.2 USD | ₹11.83B 143.18M USD | 0 | -₹1.78 -0.02 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹375.65 4.54 USD |
+1.12
|
₹11.82B 143.05M USD | ₹2.62K 31.69 USD | ₹369.40 4.47 USD | ₹383.45 4.64 USD | ₹11.82B 143.05M USD | 72.10 | ₹5.21 0.06 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹588.00 7.11 USD |
+3.43
|
₹11.81B 142.84M USD | ₹3.24K 39.17 USD | ₹573.20 6.93 USD | ₹596.40 7.22 USD | ₹11.81B 142.84M USD | 13.78 | ₹42.67 0.52 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹400.95 4.85 USD |
+0.22
|
₹11.71B 141.64M USD | ₹1.79K 21.6 USD | ₹400.30 4.84 USD | ₹403.75 4.88 USD | ₹11.71B 141.64M USD | 12.69 | ₹31.58 0.38 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,115.90 13.5 USD |
+1.26
|
₹11.45B 138.49M USD | ₹294.00 3.56 USD | ₹1,104.85 13.37 USD | ₹1,119.10 13.54 USD | ₹11.45B 138.49M USD | 7.44 | ₹149.82 1.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹143.80 1.74 USD |
-0.17
|
₹11.44B 138.44M USD | ₹69.34K 838.9 USD | ₹143.20 1.73 USD | ₹151.60 1.83 USD | ₹11.44B 138.44M USD | 121.86 | ₹1.18 0.01 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹617.40 7.47 USD |
+16.98
|
₹11.39B 137.85M USD | ₹1.21K 14.68 USD | ₹527.80 6.39 USD | ₹633.35 7.66 USD | ₹11.39B 137.85M USD | 58.08 | ₹10.63 0.13 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,870.85 22.63 USD |
-0.28
|
₹11.39B 137.81M USD | ₹330.00 3.99 USD | ₹1,825.05 22.08 USD | ₹1,901.85 23.01 USD | ₹11.39B 137.81M USD | 20.12 | ₹92.96 1.12 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,562.00 43.09 USD |
+2.15
|
₹11.37B 137.54M USD | ₹26.00 0.31 USD | ₹3,562.00 43.09 USD | ₹3,579.80 43.31 USD | ₹11.37B 137.54M USD | 4.65 | ₹765.23 9.26 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹406.10 4.91 USD |
+1.44
|
₹11.27B 136.35M USD | ₹6.27K 75.89 USD | ₹400.15 4.84 USD | ₹411.20 4.97 USD | ₹11.27B 136.35M USD | 41.65 | ₹9.75 0.12 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹911.70 11.03 USD |
+0.85
|
₹11.18B 135.25M USD | ₹494.00 5.98 USD | ₹908.10 10.99 USD | ₹948.00 11.47 USD | ₹11.18B 135.25M USD | 18.53 | ₹49.20 0.6 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹698.00 8.44 USD |
+4.96
|
₹11.17B 135.17M USD | ₹56.00 0.68 USD | ₹612.00 7.4 USD | ₹698.00 8.44 USD | ₹11.17B 135.17M USD | 35.12 | ₹19.87 0.24 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹63.30 0.77 USD |
+3.03
|
₹11.14B 134.79M USD | ₹11.25K 136.07 USD | ₹60.02 0.73 USD | ₹65.36 0.79 USD | ₹11.14B 134.79M USD | 7.73 | ₹8.18 0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.03 0.99 USD |
+0.27
|
₹11.12B 134.51M USD | ₹17.44K 210.97 USD | ₹81.90 0.99 USD | ₹83.12 1.01 USD | ₹11.12B 134.51M USD | 10.68 | ₹7.68 0.09 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹918.20 11.11 USD |
+6.46
|
₹11.02B 133.38M USD | ₹8.77K 106.1 USD | ₹865.05 10.47 USD | ₹924.15 11.18 USD | ₹11.02B 133.38M USD | 17.00 | ₹54.00 0.65 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,385.35 28.86 USD |
+7.46
|
₹10.97B 132.75M USD | ₹2.64K 31.88 USD | ₹2,230.20 26.98 USD | ₹2,395.80 28.99 USD | ₹10.97B 132.75M USD | 48.70 | ₹48.98 0.59 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹325.70 3.94 USD |
+3.33
|
₹10.96B 132.66M USD | ₹4.53K 54.81 USD | ₹316.85 3.83 USD | ₹330.30 4 USD | ₹10.96B 132.66M USD | 44.55 | ₹7.31 0.09 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,989.95 120.86 USD |
+4.06
|
₹10.95B 132.46M USD | ₹1.00 0.01 USD | ₹9,989.95 120.86 USD | ₹9,989.95 120.86 USD | ₹10.95B 132.46M USD | 7.80 | ₹1.28K 15.48 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.32 0.11 USD |
-1.27
|
₹10.93B 132.27M USD | ₹475.88K 5.76K USD | ₹9.21 0.11 USD | ₹9.90 0.12 USD | ₹10.93B 132.27M USD | 16.94 | ₹0.55 0.006 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹720.70 8.72 USD |
-2.34
|
₹10.87B 131.56M USD | ₹2.00K 24.16 USD | ₹711.00 8.6 USD | ₹754.00 9.12 USD | ₹10.87B 131.56M USD | 17.04 | ₹42.28 0.51 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹79.50 0.96 USD |
+2.58
|
₹10.85B 131.32M USD | ₹5.19K 62.77 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹10.85B 131.32M USD | 0 | -₹0.12 -0.001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹715.50 8.66 USD |
+1.24
|
₹10.80B 130.71M USD | ₹9.56K 115.62 USD | ₹712.50 8.62 USD | ₹732.40 8.86 USD | ₹10.80B 130.71M USD | 91.03 | ₹7.86 0.1 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹70.58 0.85 USD |
-0.31
|
₹10.79B 130.49M USD | ₹15.22K 184.11 USD | ₹70.50 0.85 USD | ₹73.37 0.89 USD | ₹10.79B 130.49M USD | 4.96 | ₹14.22 0.17 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹322.00 3.9 USD |
-0.34
|
₹10.73B 129.86M USD | ₹96.00 1.16 USD | ₹319.00 3.86 USD | ₹323.10 3.91 USD | ₹10.73B 129.86M USD | 0.29 | ₹1.10K 13.26 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹619.00 7.49 USD |
+2.42
|
₹10.69B 129.33M USD | ₹10.99K 133.01 USD | ₹607.00 7.34 USD | ₹656.95 7.95 USD | ₹10.69B 129.33M USD | 32.25 | ₹19.19 0.23 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.50 2 USD |
+0.64
|
₹10.64B 128.76M USD | ₹29.55K 357.53 USD | ₹163.70 1.98 USD | ₹167.10 2.02 USD | ₹10.64B 128.76M USD | 15.76 | ₹10.50 0.13 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹105.76 1.28 USD |
+0.53
|
₹10.58B 127.95M USD | ₹47.75K 577.67 USD | ₹105.58 1.28 USD | ₹108.30 1.31 USD | ₹10.58B 127.95M USD | 31.95 | ₹3.31 0.04 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.58 0.33 USD |
+1.62
|
₹10.54B 127.5M USD | ₹82.53K 998.49 USD | ₹27.11 0.33 USD | ₹28.10 0.34 USD | ₹10.54B 127.5M USD | 42.43 | ₹0.65 0.007 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹169.45 2.05 USD |
+2.95
|
₹10.54B 127.48M USD | ₹11.55K 139.74 USD | ₹164.25 1.99 USD | ₹172.00 2.08 USD | ₹10.54B 127.48M USD | 7.15 | ₹23.69 0.29 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹126.10 1.53 USD |
0
|
₹10.49B 126.96M USD | ₹9.73K 117.74 USD | ₹125.85 1.52 USD | ₹128.70 1.56 USD | ₹10.49B 126.96M USD | 0 | -₹1.84 -0.02 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹333.40 4.03 USD |
+2.76
|
₹10.45B 126.48M USD | ₹16.94K 204.89 USD | ₹327.10 3.96 USD | ₹343.60 4.16 USD | ₹10.45B 126.48M USD | 23.83 | ₹13.99 0.17 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹298.45 3.61 USD |
-1.44
|
₹10.45B 126.47M USD | ₹459.00 5.55 USD | ₹296.45 3.59 USD | ₹308.40 3.73 USD | ₹10.45B 126.47M USD | 5.57 | ₹53.54 0.65 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹116.10 1.4 USD |
+2.2
|
₹10.45B 126.38M USD | ₹77.42K 936.63 USD | ₹114.40 1.38 USD | ₹119.65 1.45 USD | ₹10.45B 126.38M USD | 9.66 | ₹12.01 0.15 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹580.90 7.03 USD |
-1.21
|
₹10.39B 125.66M USD | ₹178.00 2.15 USD | ₹576.35 6.97 USD | ₹594.15 7.19 USD | ₹10.39B 125.66M USD | 20.25 | ₹28.68 0.35 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹475.05 5.75 USD |
+4.36
|
₹10.38B 125.58M USD | ₹1.68K 20.26 USD | ₹459.00 5.55 USD | ₹476.05 5.76 USD | ₹10.38B 125.58M USD | 17.75 | ₹26.75 0.32 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.65 0.44 USD |
-1.05
|
₹10.33B 124.99M USD | ₹119.41K 1.44K USD | ₹35.53 0.43 USD | ₹37.55 0.45 USD | ₹10.33B 124.99M USD | 11.59 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.05 1.82 USD |
+0.13
|
₹10.32B 124.87M USD | ₹17.92K 216.85 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹10.32B 124.87M USD | 19.74 | ₹7.60 0.09 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,934.95 23.41 USD |
-1.38
|
₹10.32B 124.85M USD | ₹212.00 2.56 USD | ₹1,913.50 23.15 USD | ₹1,991.95 24.1 USD | ₹10.32B 124.85M USD | 102.37 | ₹18.90 0.23 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹245.65 2.97 USD |
+1.01
|
₹10.31B 124.68M USD | ₹3.48K 42.05 USD | ₹241.65 2.92 USD | ₹250.55 3.03 USD | ₹10.31B 124.68M USD | 34.30 | ₹7.16 0.09 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹913.00 11.05 USD |
+1.62
|
₹10.30B 124.64M USD | ₹220.00 2.66 USD | ₹874.55 10.58 USD | ₹913.00 11.05 USD | ₹10.30B 124.64M USD | 14.85 | ₹61.47 0.74 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹108.30 1.31 USD |
+4.24
|
₹10.29B 124.46M USD | ₹18.26K 220.94 USD | ₹105.25 1.27 USD | ₹110.38 1.34 USD | ₹10.29B 124.46M USD | 25.12 | ₹4.31 0.05 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹496.10 6 USD |
-2.28
|
₹10.29B 124.43M USD | ₹2.76K 33.42 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹10.29B 124.43M USD | 11.45 | ₹43.30 0.52 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹301.95 3.65 USD |
-0.85
|
₹10.24B 123.84M USD | ₹357.00 4.32 USD | ₹300.00 3.63 USD | ₹307.50 3.72 USD | ₹10.24B 123.84M USD | 37.04 | ₹8.15 0.1 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹326.90 3.95 USD |
+2.41
|
₹10.22B 123.59M USD | ₹8.83K 106.83 USD | ₹316.00 3.82 USD | ₹327.90 3.97 USD | ₹10.22B 123.59M USD | 19.87 | ₹16.45 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹359.80 4.35 USD |
-0.88
|
₹10.17B 123.07M USD | ₹200.00 2.42 USD | ₹359.80 4.35 USD | ₹363.00 4.39 USD | ₹10.17B 123.07M USD | 29.68 | ₹12.12 0.15 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹360.60 4.36 USD |
+4.78
|
₹10.11B 122.31M USD | ₹6.49K 78.46 USD | ₹342.75 4.15 USD | ₹370.35 4.48 USD | ₹10.11B 122.31M USD | 18.61 | ₹19.37 0.23 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,174.25 14.21 USD |
-2.7
|
₹10.10B 122.15M USD | ₹5.57K 67.35 USD | ₹1,158.05 14.01 USD | ₹1,209.55 14.63 USD | ₹10.10B 122.15M USD | 56.50 | ₹20.78 0.25 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.00 1.75 USD |
+0.73
|
₹10.04B 121.41M USD | ₹50.33K 608.86 USD | ₹143.15 1.73 USD | ₹145.75 1.76 USD | ₹10.04B 121.41M USD | 3.84 | ₹37.70 0.46 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹125.60 1.52 USD |
+0.64
|
₹9.99B 120.84M USD | ₹3.80K 45.94 USD | ₹125.00 1.51 USD | ₹128.55 1.56 USD | ₹9.99B 120.84M USD | 12.84 | ₹9.78 0.12 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.13 0.88 USD |
+1.77
|
₹9.97B 120.67M USD | ₹17.54K 212.2 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹9.97B 120.67M USD | 43.79 | ₹1.67 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.62 0.67 USD |
-1.8
|
₹9.94B 120.23M USD | ₹34.64K 419.06 USD | ₹55.30 0.67 USD | ₹58.19 0.7 USD | ₹9.94B 120.23M USD | 23.27 | ₹2.39 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹941.90 11.4 USD |
+0.11
|
₹9.90B 119.79M USD | ₹278.00 3.36 USD | ₹901.05 10.9 USD | ₹960.00 11.61 USD | ₹9.90B 119.79M USD | 1.22 | ₹769.27 9.31 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹329.05 3.98 USD |
-4.14
|
₹9.87B 119.43M USD | ₹43.10K 521.38 USD | ₹327.65 3.96 USD | ₹348.90 4.22 USD | ₹9.87B 119.43M USD | 21.35 | ₹15.41 0.19 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.40 0.96 USD |
+3.66
|
₹9.81B 118.65M USD | ₹16.87K 204.05 USD | ₹76.60 0.93 USD | ₹80.77 0.98 USD | ₹9.81B 118.65M USD | 7.08 | ₹11.20 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.94 0.85 USD |
+2.76
|
₹9.80B 118.58M USD | ₹888.00 10.74 USD | ₹68.00 0.82 USD | ₹70.30 0.85 USD | ₹9.80B 118.58M USD | 33.95 | ₹2.06 0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹901.60 10.91 USD |
+2.68
|
₹9.79B 118.49M USD | ₹418.00 5.06 USD | ₹860.00 10.4 USD | ₹919.35 11.12 USD | ₹9.79B 118.49M USD | 13.49 | ₹66.82 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
