Ergebnisseite 11 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹215.45 2.61 USD |
-1.87
|
₹13.59B 164.39M USD | ₹575.00 6.96 USD | ₹212.70 2.57 USD | ₹216.40 2.62 USD | ₹13.59B 164.39M USD | 15.51 | ₹13.89 0.17 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.60 0.13 USD |
-2.57
|
₹13.52B 163.58M USD | ₹167.97K 2.03K USD | ₹10.40 0.13 USD | ₹10.92 0.13 USD | ₹13.52B 163.58M USD | 40.76 | ₹0.26 0.003 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹117.20 1.42 USD |
-0.26
|
₹13.50B 163.29M USD | ₹4.59K 55.54 USD | ₹115.65 1.4 USD | ₹117.80 1.43 USD | ₹13.50B 163.29M USD | 12.53 | ₹9.35 0.11 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹212.70 2.57 USD |
+1
|
₹13.36B 161.6M USD | ₹6.91K 83.56 USD | ₹207.40 2.51 USD | ₹213.65 2.58 USD | ₹13.36B 161.6M USD | 25.90 | ₹8.21 0.1 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,333.25 16.13 USD |
+1.2
|
₹13.33B 161.3M USD | ₹679.00 8.21 USD | ₹1,257.00 15.21 USD | ₹1,350.95 16.34 USD | ₹13.33B 161.3M USD | 91.44 | ₹14.58 0.18 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.85 0.54 USD |
-0.04
|
₹13.30B 160.87M USD | ₹10.72K 129.63 USD | ₹44.77 0.54 USD | ₹45.74 0.55 USD | ₹13.30B 160.87M USD | 59.01 | ₹0.76 0.009 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.70 1.48 USD |
+0.08
|
₹13.28B 160.69M USD | ₹32.86K 397.54 USD | ₹121.80 1.47 USD | ₹128.00 1.55 USD | ₹13.28B 160.69M USD | 20.08 | ₹6.11 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹540.50 6.54 USD |
-0.63
|
₹13.27B 160.53M USD | ₹1.98K 23.98 USD | ₹534.30 6.46 USD | ₹551.20 6.67 USD | ₹13.27B 160.53M USD | 43.17 | ₹12.52 0.15 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.96 0.4 USD |
-0.15
|
₹13.01B 157.39M USD | ₹42.32K 511.94 USD | ₹32.83 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.39M USD | 13.56 | ₹2.43 0.03 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.85 1.45 USD |
-1.64
|
₹12.89B 155.9M USD | ₹4.07K 49.25 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.89B 155.9M USD | 34.24 | ₹3.50 0.04 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.13 | ₹66.71 0.81 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.20 2.16 USD |
+1.51
|
₹12.84B 155.4M USD | ₹1.14K 13.83 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹12.84B 155.4M USD | 31.37 | ₹5.68 0.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹188.95 2.29 USD |
-1.13
|
₹12.82B 155.09M USD | ₹23.61K 285.59 USD | ₹188.50 2.28 USD | ₹192.00 2.32 USD | ₹12.82B 155.09M USD | 139.96 | ₹1.35 0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.42 1.07 USD |
-5
|
₹12.80B 154.86M USD | ₹1.31M 15.83K USD | ₹88.42 1.07 USD | ₹97.72 1.18 USD | ₹12.80B 154.86M USD | 70.17 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹74.42 0.9 USD |
-4.65
|
₹12.80B 154.86M USD | ₹63.58K 769.18 USD | ₹74.04 0.9 USD | ₹77.85 0.94 USD | ₹12.80B 154.86M USD | 11.46 | ₹6.49 0.08 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,024.00 12.39 USD |
+0.03
|
₹12.78B 154.61M USD | ₹207.00 2.5 USD | ₹1,010.00 12.22 USD | ₹1,030.00 12.46 USD | ₹12.78B 154.61M USD | 12.77 | ₹80.14 0.97 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.85 1.01 USD |
-0.52
|
₹12.62B 152.69M USD | ₹7.21K 87.19 USD | ₹83.41 1.01 USD | ₹84.99 1.03 USD | ₹12.62B 152.69M USD | 26.61 | ₹3.15 0.04 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,644.10 31.99 USD |
-5
|
₹12.60B 152.42M USD | ₹12.00 0.15 USD | ₹2,644.10 31.99 USD | ₹2,644.10 31.99 USD | ₹12.60B 152.42M USD | 972.09 | ₹2.72 0.03 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹73.73 0.89 USD |
+1.96
|
₹12.58B 152.23M USD | ₹20.63K 249.58 USD | ₹70.99 0.86 USD | ₹74.12 0.9 USD | ₹12.58B 152.23M USD | 13.78 | ₹5.35 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.72 0.67 USD |
+0.8
|
₹12.56B 151.97M USD | ₹6.77K 81.89 USD | ₹55.18 0.67 USD | ₹55.95 0.68 USD | ₹12.56B 151.97M USD | 5572.00 | ₹0.01 0.0001 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹259.55 3.14 USD |
-1.56
|
₹12.54B 151.75M USD | ₹23.81K 288 USD | ₹258.00 3.12 USD | ₹271.50 3.28 USD | ₹12.54B 151.75M USD | 31.88 | ₹8.14 0.1 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,813.35 21.94 USD |
-4.91
|
₹12.50B 151.2M USD | ₹227.00 2.75 USD | ₹1,788.70 21.64 USD | ₹1,900.00 22.99 USD | ₹12.50B 151.2M USD | 0 | -₹13.89 -0.1 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹116.35 1.41 USD |
-1.19
|
₹12.46B 150.74M USD | ₹13.96K 168.9 USD | ₹115.50 1.4 USD | ₹117.45 1.42 USD | ₹12.46B 150.74M USD | 8.97 | ₹12.96 0.16 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹431.00 5.21 USD |
-5.2
|
₹12.38B 149.8M USD | ₹5.01K 60.64 USD | ₹428.05 5.18 USD | ₹455.20 5.51 USD | ₹12.38B 149.8M USD | 20.80 | ₹20.72 0.25 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.30 1.77 USD |
-4.78
|
₹12.36B 149.48M USD | ₹6.88K 83.27 USD | ₹146.00 1.77 USD | ₹158.70 1.92 USD | ₹12.36B 149.48M USD | 197.70 | ₹0.74 0.008 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.91 0.31 USD |
-1.11
|
₹12.35B 149.45M USD | ₹23.58K 285.27 USD | ₹25.65 0.31 USD | ₹26.40 0.32 USD | ₹12.35B 149.45M USD | 8.25 | ₹3.14 0.04 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹47.12 0.57 USD |
+4.99
|
₹12.27B 148.45M USD | ₹53.08K 642.18 USD | ₹43.95 0.53 USD | ₹47.12 0.57 USD | ₹12.27B 148.45M USD | 235.59 | ₹0.20 0.002 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹65.10 0.79 USD |
-0.17
|
₹12.27B 148.42M USD | ₹46.20K 558.89 USD | ₹64.11 0.78 USD | ₹65.65 0.79 USD | ₹12.27B 148.42M USD | 22.92 | ₹2.84 0.03 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹232.55 2.81 USD |
-2.96
|
₹12.25B 148.16M USD | ₹18.75K 226.81 USD | ₹230.00 2.78 USD | ₹241.60 2.92 USD | ₹12.25B 148.16M USD | 11.73 | ₹19.81 0.24 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹972.70 11.77 USD |
-1.3
|
₹12.23B 147.93M USD | ₹121.00 1.46 USD | ₹968.00 11.71 USD | ₹979.90 11.86 USD | ₹12.23B 147.93M USD | 16.13 | ₹60.27 0.73 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹157.50 1.91 USD |
+11.19
|
₹12.17B 147.24M USD | ₹177.89K 2.15K USD | ₹138.80 1.68 USD | ₹165.65 2 USD | ₹12.17B 147.24M USD | 28.58 | ₹5.51 0.07 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.29 0.72 USD |
-0.97
|
₹12.07B 146.07M USD | ₹6.83K 82.67 USD | ₹58.67 0.71 USD | ₹59.99 0.73 USD | ₹12.07B 146.07M USD | 6.50 | ₹9.12 0.11 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹374.90 4.54 USD |
-3.9
|
₹12.03B 145.55M USD | ₹10.29K 124.49 USD | ₹373.45 4.52 USD | ₹390.00 4.72 USD | ₹12.03B 145.55M USD | 21.34 | ₹17.56 0.21 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹578.60 7 USD |
-0.14
|
₹11.96B 144.72M USD | ₹1.71K 20.65 USD | ₹556.00 6.73 USD | ₹590.00 7.14 USD | ₹11.96B 144.72M USD | 27.20 | ₹21.27 0.26 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,798.50 21.76 USD |
+0.28
|
₹11.87B 143.61M USD | ₹443.00 5.36 USD | ₹1,775.00 21.47 USD | ₹1,808.75 21.88 USD | ₹11.87B 143.61M USD | 10.37 | ₹173.40 2.1 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹788.10 9.53 USD |
-0.69
|
₹11.81B 142.83M USD | ₹5.89K 71.21 USD | ₹777.00 9.4 USD | ₹804.15 9.73 USD | ₹11.81B 142.83M USD | 21.90 | ₹35.97 0.44 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹528.95 6.4 USD |
-6.51
|
₹11.79B 142.59M USD | ₹24.41K 295.37 USD | ₹519.00 6.28 USD | ₹576.00 6.97 USD | ₹11.79B 142.59M USD | 0 | -₹35.71 -0.4 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹104.44 1.26 USD |
-0.6
|
₹11.72B 141.78M USD | ₹2.69K 32.59 USD | ₹103.86 1.26 USD | ₹105.33 1.27 USD | ₹11.72B 141.78M USD | 12.10 | ₹8.63 0.1 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹371.50 4.49 USD |
-0.68
|
₹11.69B 141.47M USD | ₹1.08K 13.1 USD | ₹369.05 4.46 USD | ₹373.95 4.52 USD | ₹11.69B 141.47M USD | 71.30 | ₹5.21 0.06 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹400.05 4.84 USD |
+1.2
|
₹11.68B 141.33M USD | ₹24.80K 300.05 USD | ₹392.00 4.74 USD | ₹404.90 4.9 USD | ₹11.68B 141.33M USD | 12.66 | ₹31.58 0.38 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.75 0.29 USD |
+0.17
|
₹11.61B 140.49M USD | ₹5.14K 62.12 USD | ₹23.35 0.28 USD | ₹24.19 0.29 USD | ₹11.61B 140.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹144.05 1.74 USD |
-2.11
|
₹11.46B 138.68M USD | ₹47.57K 575.49 USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹11.46B 138.68M USD | 122.07 | ₹1.18 0.01 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹50.89 0.62 USD |
-1.07
|
₹11.45B 138.58M USD | ₹35.53K 429.88 USD | ₹50.52 0.61 USD | ₹51.71 0.63 USD | ₹11.45B 138.58M USD | 13.49 | ₹3.77 0.05 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,876.10 22.7 USD |
+5.14
|
₹11.42B 138.2M USD | ₹456.00 5.52 USD | ₹1,790.00 21.66 USD | ₹1,888.90 22.85 USD | ₹11.42B 138.2M USD | 20.18 | ₹92.96 1.12 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹568.50 6.88 USD |
-1.86
|
₹11.42B 138.1M USD | ₹1.20K 14.48 USD | ₹558.05 6.75 USD | ₹580.80 7.03 USD | ₹11.42B 138.1M USD | 13.32 | ₹42.67 0.52 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,102.00 13.33 USD |
-1.4
|
₹11.30B 136.77M USD | ₹382.00 4.62 USD | ₹1,088.70 13.17 USD | ₹1,117.65 13.52 USD | ₹11.30B 136.77M USD | 7.35 | ₹149.82 1.81 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹738.00 8.93 USD |
-0.67
|
₹11.13B 134.71M USD | ₹940.00 11.37 USD | ₹734.85 8.89 USD | ₹749.65 9.07 USD | ₹11.13B 134.71M USD | 17.45 | ₹42.28 0.51 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,487.00 42.19 USD |
+3.16
|
₹11.13B 134.64M USD | ₹3.00 0.04 USD | ₹3,438.80 41.6 USD | ₹3,487.00 42.19 USD | ₹11.13B 134.64M USD | 4.55 | ₹765.23 9.26 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹400.35 4.84 USD |
-0.94
|
₹11.11B 134.42M USD | ₹3.43K 41.45 USD | ₹399.05 4.83 USD | ₹405.35 4.9 USD | ₹11.11B 134.42M USD | 41.06 | ₹9.75 0.12 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.81 0.99 USD |
-0.01
|
₹11.09B 134.15M USD | ₹22.91K 277.18 USD | ₹81.00 0.98 USD | ₹82.25 1 USD | ₹11.09B 134.15M USD | 10.65 | ₹7.68 0.09 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹904.00 10.94 USD |
-1.98
|
₹11.09B 134.11M USD | ₹18.00 0.22 USD | ₹901.05 10.9 USD | ₹918.00 11.11 USD | ₹11.09B 134.11M USD | 18.37 | ₹49.20 0.6 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.44 0.11 USD |
+0.75
|
₹11.07B 133.97M USD | ₹389.62K 4.71K USD | ₹9.12 0.11 USD | ₹9.58 0.12 USD | ₹11.07B 133.97M USD | 17.16 | ₹0.55 0.006 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹70.80 0.86 USD |
-2.09
|
₹10.82B 130.9M USD | ₹47.96K 580.25 USD | ₹68.15 0.82 USD | ₹71.49 0.86 USD | ₹10.82B 130.9M USD | 4.97 | ₹14.22 0.17 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.44 0.74 USD |
-0.7
|
₹10.81B 130.82M USD | ₹3.21K 38.84 USD | ₹60.01 0.73 USD | ₹61.58 0.75 USD | ₹10.81B 130.82M USD | 7.51 | ₹8.18 0.1 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.69 1.07 USD |
+1.36
|
₹10.81B 130.8M USD | ₹2.92K 35.38 USD | ₹86.70 1.05 USD | ₹89.27 1.08 USD | ₹10.81B 130.8M USD | 0 | -₹1.78 -0.02 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.10 3.91 USD |
+1.94
|
₹10.77B 130.3M USD | ₹905.00 10.95 USD | ₹310.65 3.76 USD | ₹323.25 3.91 USD | ₹10.77B 130.3M USD | 0.29 | ₹1.10K 13.26 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹706.75 8.55 USD |
+0.17
|
₹10.67B 129.11M USD | ₹2.86K 34.56 USD | ₹702.40 8.5 USD | ₹711.70 8.61 USD | ₹10.67B 129.11M USD | 89.91 | ₹7.86 0.1 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹665.00 8.05 USD |
0
|
₹10.64B 128.78M USD | ₹10.00 0.12 USD | ₹665.00 8.05 USD | ₹665.00 8.05 USD | ₹10.64B 128.78M USD | 33.46 | ₹19.87 0.24 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹315.20 3.81 USD |
+0.21
|
₹10.61B 128.38M USD | ₹3.59K 43.48 USD | ₹312.35 3.78 USD | ₹318.95 3.86 USD | ₹10.61B 128.38M USD | 43.11 | ₹7.31 0.09 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹302.80 3.66 USD |
+1.34
|
₹10.61B 128.31M USD | ₹1.33K 16.1 USD | ₹296.95 3.59 USD | ₹305.00 3.69 USD | ₹10.61B 128.31M USD | 5.65 | ₹53.54 0.65 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.50 0.94 USD |
-0.63
|
₹10.58B 128.02M USD | ₹680.00 8.23 USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹10.58B 128.02M USD | 0 | -₹0.12 -0.001 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹164.45 1.99 USD |
-1.76
|
₹10.58B 127.94M USD | ₹28.47K 344.39 USD | ₹163.60 1.98 USD | ₹166.75 2.02 USD | ₹10.58B 127.94M USD | 15.66 | ₹10.50 0.13 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹507.65 6.14 USD |
+1.35
|
₹10.52B 127.33M USD | ₹984.00 11.9 USD | ₹497.90 6.02 USD | ₹510.35 6.17 USD | ₹10.52B 127.33M USD | 11.72 | ₹43.30 0.52 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,600.25 116.15 USD |
+1.06
|
₹10.52B 127.29M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,800.00 118.56 USD | ₹10.52B 127.29M USD | 7.50 | ₹1.28K 15.48 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹105.20 1.27 USD |
+0.03
|
₹10.52B 127.27M USD | ₹8.24K 99.67 USD | ₹104.29 1.26 USD | ₹106.17 1.28 USD | ₹10.52B 127.27M USD | 31.78 | ₹3.31 0.04 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹588.00 7.11 USD |
+0.24
|
₹10.51B 127.19M USD | ₹283.00 3.42 USD | ₹584.95 7.08 USD | ₹594.30 7.19 USD | ₹10.51B 127.19M USD | 20.50 | ₹28.68 0.35 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹126.10 1.53 USD |
+1.12
|
₹10.49B 126.96M USD | ₹12.02K 145.39 USD | ₹122.65 1.48 USD | ₹128.00 1.55 USD | ₹10.49B 126.96M USD | 0 | -₹1.84 -0.02 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,962.00 23.74 USD |
+0.62
|
₹10.46B 126.6M USD | ₹301.00 3.64 USD | ₹1,938.00 23.45 USD | ₹1,985.30 24.02 USD | ₹10.46B 126.6M USD | 103.80 | ₹18.90 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.04 0.45 USD |
-0.91
|
₹10.44B 126.32M USD | ₹31.97K 386.8 USD | ₹36.47 0.44 USD | ₹38.12 0.46 USD | ₹10.44B 126.32M USD | 11.72 | ₹3.16 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹604.35 7.31 USD |
-1.99
|
₹10.44B 126.27M USD | ₹2.91K 35.24 USD | ₹596.55 7.22 USD | ₹622.00 7.53 USD | ₹10.44B 126.27M USD | 31.49 | ₹19.19 0.23 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,206.80 14.6 USD |
+7.32
|
₹10.38B 125.54M USD | ₹28.14K 340.46 USD | ₹1,097.05 13.27 USD | ₹1,278.60 15.47 USD | ₹10.38B 125.54M USD | 58.07 | ₹20.78 0.25 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.14 0.33 USD |
-1.84
|
₹10.37B 125.47M USD | ₹81.96K 991.52 USD | ₹27.10 0.33 USD | ₹28.32 0.34 USD | ₹10.37B 125.47M USD | 41.75 | ₹0.65 0.007 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹862.45 10.43 USD |
-0.07
|
₹10.36B 125.29M USD | ₹1.54K 18.61 USD | ₹858.10 10.38 USD | ₹891.90 10.79 USD | ₹10.36B 125.29M USD | 15.97 | ₹54.00 0.65 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.55 3.68 USD |
+2.98
|
₹10.32B 124.91M USD | ₹171.00 2.07 USD | ₹298.00 3.61 USD | ₹306.90 3.71 USD | ₹10.32B 124.91M USD | 37.36 | ₹8.15 0.1 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.85 1.81 USD |
0
|
₹10.31B 124.7M USD | ₹7.46K 90.21 USD | ₹147.60 1.79 USD | ₹153.40 1.86 USD | ₹10.31B 124.7M USD | 19.71 | ₹7.60 0.09 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹343.25 4.15 USD |
-5
|
₹10.30B 124.58M USD | ₹46.56K 563.25 USD | ₹343.25 4.15 USD | ₹361.30 4.37 USD | ₹10.30B 124.58M USD | 22.27 | ₹15.41 0.19 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.00 4.39 USD |
+0.75
|
₹10.26B 124.16M USD | ₹39.00 0.47 USD | ₹351.00 4.25 USD | ₹374.00 4.52 USD | ₹10.26B 124.16M USD | 29.95 | ₹12.12 0.15 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹164.60 1.99 USD |
+1.82
|
₹10.24B 123.83M USD | ₹8.15K 98.6 USD | ₹161.10 1.95 USD | ₹164.70 1.99 USD | ₹10.24B 123.83M USD | 6.94 | ₹23.69 0.29 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹113.60 1.37 USD |
-1.39
|
₹10.22B 123.65M USD | ₹7.53K 91.05 USD | ₹113.15 1.37 USD | ₹114.40 1.38 USD | ₹10.22B 123.65M USD | 9.45 | ₹12.01 0.15 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,219.70 26.85 USD |
+0.33
|
₹10.21B 123.53M USD | ₹802.00 9.7 USD | ₹2,175.00 26.31 USD | ₹2,300.00 27.83 USD | ₹10.21B 123.53M USD | 45.31 | ₹48.98 0.59 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹243.20 2.94 USD |
-1.12
|
₹10.20B 123.44M USD | ₹8.99K 108.78 USD | ₹240.80 2.91 USD | ₹257.60 3.12 USD | ₹10.20B 123.44M USD | 33.96 | ₹7.16 0.09 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹324.45 3.93 USD |
-2.3
|
₹10.17B 123.09M USD | ₹17.39K 210.33 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹10.17B 123.09M USD | 23.19 | ₹13.99 0.17 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
-2.01
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹898.45 10.87 USD |
-0.78
|
₹10.14B 122.65M USD | ₹148.00 1.79 USD | ₹885.00 10.71 USD | ₹914.00 11.06 USD | ₹10.14B 122.65M USD | 14.61 | ₹61.47 0.74 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.64 0.69 USD |
-0.7
|
₹10.12B 122.44M USD | ₹18.47K 223.47 USD | ₹55.73 0.67 USD | ₹58.00 0.7 USD | ₹10.12B 122.44M USD | 23.69 | ₹2.39 0.03 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹319.20 3.86 USD |
-2.47
|
₹9.98B 120.68M USD | ₹3.84K 46.47 USD | ₹317.10 3.84 USD | ₹332.00 4.02 USD | ₹9.98B 120.68M USD | 19.40 | ₹16.45 0.2 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.95 1.74 USD |
+3.12
|
₹9.96B 120.53M USD | ₹19.07K 230.65 USD | ₹137.75 1.67 USD | ₹144.60 1.75 USD | ₹9.96B 120.53M USD | 3.81 | ₹37.70 0.46 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹455.20 5.51 USD |
+2.25
|
₹9.95B 120.33M USD | ₹946.00 11.45 USD | ₹441.10 5.34 USD | ₹459.50 5.56 USD | ₹9.95B 120.33M USD | 17.01 | ₹26.75 0.32 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹124.80 1.51 USD |
+0.24
|
₹9.92B 120.07M USD | ₹9.60K 116.11 USD | ₹122.50 1.48 USD | ₹125.60 1.52 USD | ₹9.92B 120.07M USD | 12.76 | ₹9.78 0.12 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹940.90 11.38 USD |
-0.01
|
₹9.89B 119.66M USD | ₹43.00 0.52 USD | ₹922.60 11.16 USD | ₹942.75 11.41 USD | ₹9.89B 119.66M USD | 1.22 | ₹769.27 9.31 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹103.89 1.26 USD |
-0.97
|
₹9.87B 119.39M USD | ₹7.18K 86.88 USD | ₹103.50 1.25 USD | ₹108.20 1.31 USD | ₹9.87B 119.39M USD | 24.10 | ₹4.31 0.05 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.86 0.87 USD |
-0.79
|
₹9.80B 118.57M USD | ₹15.08K 182.39 USD | ₹71.00 0.86 USD | ₹72.50 0.88 USD | ₹9.80B 118.57M USD | 43.02 | ₹1.67 0.02 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹527.80 6.39 USD |
+3
|
₹9.74B 117.85M USD | ₹70.00 0.85 USD | ₹512.45 6.2 USD | ₹527.80 6.39 USD | ₹9.74B 117.85M USD | 49.65 | ₹10.63 0.13 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹344.15 4.16 USD |
-3.81
|
₹9.65B 116.73M USD | ₹6.06K 73.29 USD | ₹339.35 4.11 USD | ₹357.25 4.32 USD | ₹9.65B 116.73M USD | 17.76 | ₹19.37 0.23 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹513.00 6.21 USD |
+1.58
|
₹9.64B 116.64M USD | ₹565.00 6.84 USD | ₹481.25 5.82 USD | ₹513.00 6.21 USD | ₹9.64B 116.64M USD | 33.79 | ₹15.18 0.18 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹91.11 1.1 USD |
-0.49
|
₹9.54B 115.46M USD | ₹17.42K 210.72 USD | ₹90.44 1.09 USD | ₹92.80 1.12 USD | ₹9.54B 115.46M USD | 33.13 | ₹2.75 0.03 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.06 0.82 USD |
+0.09
|
₹9.54B 115.4M USD | ₹26.00 0.31 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹9.54B 115.4M USD | 33.03 | ₹2.06 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
