Ergebnisseite 11 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $107.05 1.3 USD |
-3.61
|
$14.51B 175.54M USD | $27.85K 336.97 USD | $106.85 1.29 USD | $110.32 1.33 USD | $14.51B 175.54M USD | 0 | -$1,116 -13.5 USD | |
| New Delhi Television Limited NDTV.BO | $225 2.72 USD |
-2.68
|
$14.51B 175.5M USD | $7.3K 88.26 USD | $225 2.72 USD | $231 2.79 USD | $14.51B 175.5M USD | 0 | -$1.74 -0.02 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $204.9 2.48 USD |
-7.56
|
$14.5B 175.48M USD | $496 6 USD | $200.05 2.42 USD | $211.65 2.56 USD | $14.5B 175.48M USD | 52.27 | $3.92 0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $562.7 6.81 USD |
-4.31
|
$14.46B 174.98M USD | $26 0.31 USD | $562.7 6.81 USD | $562.7 6.81 USD | $14.46B 174.98M USD | 0 | -$6.7 -0.08 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $436.95 5.29 USD |
-0.18
|
$14.44B 174.72M USD | $124 1.5 USD | $425.05 5.14 USD | $436.95 5.29 USD | $14.44B 174.72M USD | 56.74 | $7.7 0.09 USD | |
| Alicon Castalloy Limited ALICON.BO | $895 10.83 USD |
-0.03
|
$14.42B 174.46M USD | $884 10.69 USD | $886 10.72 USD | $902.25 10.92 USD | $14.42B 174.46M USD | 28.82 | $31.05 0.38 USD | |
| Wheels India Limited WHEELS.BO | $588.15 7.12 USD |
-1.94
|
$14.37B 173.86M USD | $2.99K 36.11 USD | $586.05 7.09 USD | $603 7.3 USD | $14.37B 173.86M USD | 28.62 | $20.55 0.25 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $506.15 6.12 USD |
-2.64
|
$14.34B 173.5M USD | $15.59K 188.61 USD | $502.5 6.08 USD | $522.8 6.33 USD | $14.34B 173.5M USD | 20.99 | $24.11 0.29 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.5 1.07 USD |
-1.1
|
$14.26B 172.49M USD | $1.05K 12.64 USD | $84.11 1.02 USD | $88.5 1.07 USD | $14.26B 172.49M USD | 0 | -$2.21 -0.02 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,341.3 16.23 USD |
+1.38
|
$14.24B 172.34M USD | $7.72K 93.39 USD | $1,330 16.09 USD | $1,395 16.88 USD | $14.24B 172.34M USD | 35.14 | $38.16 0.46 USD | |
| Timex Group India Limited TIMEX.BO | $140.65 1.7 USD |
-1.26
|
$14.2B 171.78M USD | $22.34K 270.33 USD | $138.1 1.67 USD | $144 1.74 USD | $14.2B 171.78M USD | 0 | -$3.7 -0.04 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $169.2 2.05 USD |
-1.88
|
$14.16B 171.36M USD | $14.78K 178.78 USD | $167.55 2.03 USD | $173.9 2.1 USD | $14.16B 171.36M USD | 0 | -$7.58 -0.09 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $126.8 1.53 USD |
-0.98
|
$14.13B 170.9M USD | $20.61K 249.32 USD | $126.45 1.53 USD | $129.5 1.57 USD | $14.13B 170.9M USD | 113.21 | $1.12 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $397.55 4.81 USD |
+16.33
|
$14.08B 170.36M USD | $386.28K 4.67K USD | $350 4.23 USD | $407.1 4.93 USD | $14.08B 170.36M USD | 0 | -$75.29 -0.9 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $445.75 5.39 USD |
-0.92
|
$14.03B 169.74M USD | $2.67K 32.24 USD | $445 5.38 USD | $454 5.49 USD | $14.03B 169.74M USD | 116.99 | $3.81 0.05 USD | |
| Aptech Limited APTECHT.BO | $239.6 2.9 USD |
-1.07
|
$13.9B 168.11M USD | $7.23K 87.42 USD | $237 2.87 USD | $242.9 2.94 USD | $13.9B 168.11M USD | 23.30 | $10.28 0.12 USD | |
| Centrum Capital Limited CENTRUM.BO | $34.7 0.42 USD |
-3.26
|
$13.88B 167.93M USD | $94.29K 1.14K USD | $34.5 0.42 USD | $36.29 0.44 USD | $13.88B 167.93M USD | 0 | -$3.27 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $116.7 1.41 USD |
-6.27
|
$13.83B 167.33M USD | $65.08K 787.3 USD | $115.4 1.4 USD | $124.5 1.51 USD | $13.83B 167.33M USD | 6.34 | $18.38 0.22 USD | |
| Atul Auto Limited ATULAUTO.BO | $497 6.01 USD |
-0.22
|
$13.79B 166.87M USD | $20.48K 247.81 USD | $493.55 5.97 USD | $512 6.19 USD | $13.79B 166.87M USD | 207.94 | $2.39 0.03 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,350.8 16.34 USD |
+5
|
$13.78B 166.69M USD | $28.38K 343.35 USD | $1,305 15.79 USD | $1,350.8 16.34 USD | $13.78B 166.69M USD | 937.40 | $1.44 0.02 USD | |
| G.M. Breweries Limited GMBREW.BO | $751.05 9.09 USD |
-2.63
|
$13.73B 166.08M USD | $672 8.13 USD | $745.2 9.02 USD | $760 9.19 USD | $13.73B 166.08M USD | 9.05 | $82.92 1 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $138.8 1.68 USD |
-1.6
|
$13.67B 165.33M USD | $15.8K 191.14 USD | $137.6 1.66 USD | $141.8 1.72 USD | $13.67B 165.33M USD | 12.45 | $11.14 0.13 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,112.7 13.46 USD |
-1.11
|
$13.64B 165.07M USD | $23 0.28 USD | $1,112.7 13.46 USD | $1,147.65 13.88 USD | $13.64B 165.07M USD | 86.67 | $12.84 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $155.85 1.89 USD |
-1.98
|
$13.6B 164.54M USD | $14.65K 177.28 USD | $155 1.88 USD | $160.1 1.94 USD | $13.6B 164.54M USD | 6.33 | $24.62 0.3 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,241.7 15.02 USD |
-5.05
|
$13.54B 163.77M USD | $1.47K 17.78 USD | $1,236.35 14.96 USD | $1,307.75 15.82 USD | $13.54B 163.77M USD | 20.36 | $60.97 0.74 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,589.65 19.23 USD |
-0.04
|
$13.52B 163.6M USD | $392 4.74 USD | $1,567.25 18.96 USD | $1,649.85 19.96 USD | $13.52B 163.6M USD | 70.93 | $22.41 0.27 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $71.51 0.87 USD |
-6.23
|
$13.47B 162.91M USD | $9.27K 112.13 USD | $71.51 0.87 USD | $71.51 0.87 USD | $13.47B 162.91M USD | 12.52 | $5.71 0.07 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $218 2.64 USD |
-1.22
|
$13.41B 162.28M USD | $2.78K 33.62 USD | $218 2.64 USD | $218 2.64 USD | $13.41B 162.28M USD | 879.03 | $0.25 0.003 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $644.7 7.8 USD |
+2
|
$13.37B 161.71M USD | $2 0.02 USD | $644.7 7.8 USD | $644.7 7.8 USD | $13.37B 161.71M USD | 13.52 | $47.66 0.58 USD | |
| Om Infra Limited OMINFRAL.BO | $138.1 1.67 USD |
+4.15
|
$13.3B 160.9M USD | $59.69K 722.17 USD | $130.35 1.58 USD | $139.75 1.69 USD | $13.3B 160.9M USD | 26.40 | $5.23 0.06 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,229.8 14.88 USD |
+0.51
|
$13.26B 160.41M USD | $4.35K 52.66 USD | $1,206.1 14.59 USD | $1,243.7 15.05 USD | $13.26B 160.41M USD | 91.96 | $13.37 0.16 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $86.85 1.05 USD |
-1.14
|
$13.23B 160.01M USD | $14.43K 174.63 USD | $86 1.04 USD | $88.99 1.08 USD | $13.23B 160.01M USD | 23.40 | $3.71 0.04 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $346.65 4.19 USD |
-2.46
|
$13.22B 159.95M USD | $2.68K 32.47 USD | $346.25 4.19 USD | $362.55 4.39 USD | $13.22B 159.95M USD | 8.25 | $41.99 0.51 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $122 1.48 USD |
-0.37
|
$13.21B 159.78M USD | $33.56K 406 USD | $122 1.48 USD | $127.15 1.54 USD | $13.21B 159.78M USD | 37.42 | $3.26 0.04 USD | |
| Kitex Garments Limited KITEX.BO | $198.4 2.4 USD |
-1.9
|
$13.19B 159.62M USD | $185 2.24 USD | $198.15 2.4 USD | $199.95 2.42 USD | $13.19B 159.62M USD | 33.34 | $5.95 0.07 USD | |
| Nelcast Limited NELCAST.BO | $151.5 1.83 USD |
-2.04
|
$13.18B 159.46M USD | $6.44K 77.94 USD | $150.1 1.82 USD | $154.3 1.87 USD | $13.18B 159.46M USD | 24.47 | $6.19 0.07 USD | |
| Heranba Industries Limited HERANBA.BO | $328.9 3.98 USD |
-1.7
|
$13.16B 159.22M USD | $2.04K 24.72 USD | $327.55 3.96 USD | $338.45 4.09 USD | $13.16B 159.22M USD | 28.37 | $11.59 0.14 USD | |
| T.V. Today Network Limited TVTODAY.BO | $219.7 2.66 USD |
-4.18
|
$13.11B 158.6M USD | $4.91K 59.35 USD | $217.05 2.63 USD | $224.75 2.72 USD | $13.11B 158.6M USD | 26.63 | $8.25 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,047.9 12.68 USD |
-0.28
|
$13.08B 158.22M USD | $68 0.82 USD | $1,038 12.56 USD | $1,050 12.7 USD | $13.08B 158.22M USD | 16.44 | $63.71 0.77 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,114.2 25.58 USD |
-3.76
|
$13.06B 158.02M USD | $56 0.68 USD | $2,114.2 25.58 USD | $2,140 25.89 USD | $13.06B 158.02M USD | 34.35 | $61.54 0.74 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,951.9 23.61 USD |
0
|
$13.05B 157.92M USD | $30 0.36 USD | $1,951.9 23.61 USD | $1,951.9 23.61 USD | $13.05B 157.92M USD | 459.05 | $4.25 0.05 USD | |
| Kopran Limited KOPRAN.BO | $267.9 3.24 USD |
-3.44
|
$12.92B 156.26M USD | $28.15K 340.54 USD | $267.35 3.23 USD | $278.9 3.37 USD | $12.92B 156.26M USD | 32.00 | $8.37 0.1 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $2,120.55 25.66 USD |
-3.78
|
$12.91B 156.2M USD | $2.58K 31.19 USD | $2,106.25 25.48 USD | $2,203.75 26.66 USD | $12.91B 156.2M USD | 0 | -$5.76 -0.06 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $206.95 2.5 USD |
+2.65
|
$12.91B 156.16M USD | $12.5K 151.23 USD | $201 2.43 USD | $207.7 2.51 USD | $12.91B 156.16M USD | 51.22 | $4.04 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101 1.22 USD |
+0.23
|
$12.87B 155.71M USD | $43.74K 529.12 USD | $98.64 1.19 USD | $101.75 1.23 USD | $12.87B 155.71M USD | 439.13 | $0.23 0.002 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| TIL Limited TIL.BO | $200.55 2.43 USD |
+1.98
|
$12.72B 153.94M USD | $13.44K 162.61 USD | $200.55 2.43 USD | $200.55 2.43 USD | $12.72B 153.94M USD | 12.04 | $16.65 0.2 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $176.3 2.13 USD |
-0.9
|
$12.69B 153.55M USD | $28.13K 340.37 USD | $174 2.11 USD | $178.75 2.16 USD | $12.69B 153.55M USD | 19.08 | $9.24 0.11 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $287.85 3.48 USD |
-2.64
|
$12.67B 153.23M USD | $1.52K 18.34 USD | $284.9 3.45 USD | $292 3.53 USD | $12.67B 153.23M USD | 25.49 | $11.29 0.14 USD | |
| Entertainment Network (India) Limited ENIL.BO | $265.45 3.21 USD |
-2.01
|
$12.65B 153.09M USD | $3.78K 45.72 USD | $265 3.21 USD | $272.25 3.29 USD | $12.65B 153.09M USD | 7.24 | $36.64 0.44 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.55 1.52 USD |
-2.67
|
$12.59B 152.36M USD | $7.05K 85.32 USD | $125.1 1.51 USD | $129.9 1.57 USD | $12.59B 152.36M USD | 29.82 | $4.21 0.05 USD | |
| Asian Star Company Limited ASTAR.BO | $785 9.5 USD |
-0.63
|
$12.57B 152.02M USD | $65 0.79 USD | $764 9.24 USD | $794.95 9.62 USD | $12.57B 152.02M USD | 32.31 | $24.29 0.29 USD | |
| Matrimony.com Limited MATRIMONY.BO | $562.8 6.81 USD |
-1.19
|
$12.53B 151.57M USD | $1.5K 18.1 USD | $560 6.78 USD | $575.9 6.97 USD | $12.53B 151.57M USD | 25.46 | $22.1 0.27 USD | |
| NACL Industries Limited NACLIND.BO | $62.7 0.76 USD |
-1.97
|
$12.5B 151.25M USD | $11.59K 140.18 USD | $62.5 0.76 USD | $64.21 0.78 USD | $12.5B 151.25M USD | 0 | -$0.82 -0.009 USD | |
| Steelcast Limited STEELCAS.BO | $617.55 7.47 USD |
-3.09
|
$12.5B 151.22M USD | $374 4.52 USD | $610.05 7.38 USD | $630.6 7.63 USD | $12.5B 151.22M USD | 16.48 | $37.47 0.45 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $72.4 0.88 USD |
-2.4
|
$12.45B 150.66M USD | $104.19K 1.26K USD | $72.11 0.87 USD | $74.77 0.9 USD | $12.45B 150.66M USD | 70.98 | $1.02 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $977.05 11.82 USD |
-2.13
|
$12.42B 150.28M USD | $8.34K 100.88 USD | $977.05 11.82 USD | $1,004.95 12.16 USD | $12.42B 150.28M USD | 23.81 | $41.02 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $352.65 4.27 USD |
-2.42
|
$12.35B 149.43M USD | $1.72K 20.81 USD | $352 4.26 USD | $371.4 4.49 USD | $12.35B 149.43M USD | 6.34 | $55.54 0.67 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $132.19 1.6 USD |
-0.61
|
$12.34B 149.26M USD | $848.04K 10.26K USD | $131.25 1.59 USD | $139 1.68 USD | $12.34B 149.26M USD | 0 | -$0.29 -0.003 USD | |
| Sterling Tools Limited STERTOOLS.BO | $340.85 4.12 USD |
-1.1
|
$12.28B 148.55M USD | $2.48K 29.96 USD | $339.9 4.11 USD | $344.35 4.17 USD | $12.28B 148.55M USD | 26.17 | $13.02 0.16 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $816.35 9.88 USD |
-0.28
|
$12.21B 147.73M USD | $3.65K 44.15 USD | $813.7 9.84 USD | $837.6 10.13 USD | $12.21B 147.73M USD | 12.24 | $66.67 0.81 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $639.9 7.74 USD |
+0.59
|
$12.2B 147.65M USD | $1.86K 22.55 USD | $629 7.61 USD | $645 7.8 USD | $12.2B 147.65M USD | 22.03 | $29.04 0.35 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $767 9.28 USD |
+4.01
|
$12.17B 147.21M USD | $12.08K 146.12 USD | $736.2 8.91 USD | $800 9.68 USD | $12.17B 147.21M USD | 76.54 | $10.02 0.12 USD | |
| Roto Pumps Limited ROTO.BO | $384.4 4.65 USD |
-2.2
|
$12.07B 146.06M USD | $6.78K 82.05 USD | $383.85 4.64 USD | $395.8 4.79 USD | $12.07B 146.06M USD | 32.16 | $11.95 0.14 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $601.05 7.27 USD |
-2.47
|
$12.03B 145.57M USD | $1.4K 16.99 USD | $598 7.23 USD | $619.5 7.49 USD | $12.03B 145.57M USD | 7.91 | $75.92 0.92 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $71.78 0.87 USD |
-0.64
|
$11.99B 145.1M USD | $150.51K 1.82K USD | $70.64 0.85 USD | $72.76 0.88 USD | $11.99B 145.1M USD | 77.18 | $0.93 0.01 USD | |
| Yuken India Limited YUKEN.BO | $919 11.12 USD |
+10.32
|
$11.95B 144.54M USD | $18.65K 225.65 USD | $830 10.04 USD | $946.95 11.46 USD | $11.95B 144.54M USD | 100.32 | $9.16 0.11 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,176.2 14.23 USD |
-0.73
|
$11.94B 144.5M USD | $14.76K 178.56 USD | $1,170 14.16 USD | $1,215 14.7 USD | $11.94B 144.5M USD | 36.16 | $32.52 0.39 USD | |
| Valiant Organics Limited VALIANTORG.BO | $431.9 5.23 USD |
+0.51
|
$11.91B 144.09M USD | $8.03K 97.15 USD | $426.1 5.16 USD | $437.85 5.3 USD | $11.91B 144.09M USD | 31.25 | $13.82 0.17 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $214.5 2.6 USD |
-3.38
|
$11.88B 143.79M USD | $28.77K 348.07 USD | $212 2.56 USD | $223.9 2.71 USD | $11.88B 143.79M USD | 53.75 | $3.99 0.05 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $106.95 1.29 USD |
-1.56
|
$11.87B 143.6M USD | $57.56K 696.4 USD | $104.75 1.27 USD | $112.5 1.36 USD | $11.87B 143.6M USD | 15.24 | $7.02 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.44 0.55 USD |
+0.51
|
$11.86B 143.55M USD | $17.74K 214.66 USD | $44.56 0.54 USD | $47.39 0.57 USD | $11.86B 143.55M USD | 0 | -$6.18 -0.07 USD | |
| Rane (Madras) Limited RML.BO | $721.9 8.73 USD |
-2.1
|
$11.74B 142.06M USD | $84 1.02 USD | $714.2 8.64 USD | $721.9 8.73 USD | $11.74B 142.06M USD | 53.51 | $13.49 0.16 USD | |
| Repro India Limited REPRO.BO | $819 9.91 USD |
-0.32
|
$11.71B 141.67M USD | $470 5.69 USD | $819 9.91 USD | $844.65 10.22 USD | $11.71B 141.67M USD | 78.14 | $10.48 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $111.5 1.35 USD |
-2.92
|
$11.67B 141.22M USD | $45.47K 550.14 USD | $111.45 1.35 USD | $116.05 1.4 USD | $11.67B 141.22M USD | 13.43 | $8.3 0.1 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $216.6 2.62 USD |
-2.32
|
$11.66B 141.12M USD | $12.37K 149.62 USD | $216.55 2.62 USD | $223.2 2.7 USD | $11.66B 141.12M USD | 7.77 | $27.87 0.34 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $95.7 1.16 USD |
-1.33
|
$11.66B 141.06M USD | $34.16K 413.25 USD | $94.17 1.14 USD | $98.25 1.19 USD | $11.66B 141.06M USD | 0 | -$2.31 -0.02 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $127.65 1.54 USD |
-1.43
|
$11.63B 140.7M USD | $64.81K 784.06 USD | $127 1.54 USD | $132.9 1.61 USD | $11.63B 140.7M USD | 86.83 | $1.47 0.02 USD | |
| IST Limited ISTLTD.BO | $995 12.04 USD |
-0.5
|
$11.61B 140.41M USD | $2.29K 27.73 USD | $985 11.92 USD | $995 12.04 USD | $11.61B 140.41M USD | 14.27 | $69.71 0.84 USD | |
| Satia Industries Limited SATIA.BO | $115.2 1.39 USD |
-2.04
|
$11.52B 139.37M USD | $390 4.72 USD | $115.2 1.39 USD | $115.2 1.39 USD | $11.52B 139.37M USD | 5.28 | $21.8 0.26 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $390.15 4.72 USD |
-0.27
|
$11.39B 137.83M USD | $10.07K 121.85 USD | $389.5 4.71 USD | $391.2 4.73 USD | $11.39B 137.83M USD | 19.88 | $19.62 0.24 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $1,814.85 21.96 USD |
+2
|
$11.39B 137.78M USD | $151 1.83 USD | $1,814.85 21.96 USD | $1,814.85 21.96 USD | $11.39B 137.78M USD | 0 | -$4.65 -0.05 USD | |
| Sat Industries Limited SATINDLTD.BO | $100.4 1.21 USD |
-1.65
|
$11.35B 137.36M USD | $34.15K 413.18 USD | $98.97 1.2 USD | $102.7 1.24 USD | $11.35B 137.36M USD | 4.19 | $23.96 0.29 USD | |
| Renaissance Global Limited RGL.BO | $117.7 1.42 USD |
-0.54
|
$11.31B 136.89M USD | $12.27K 148.46 USD | $115.33 1.4 USD | $118.77 1.44 USD | $11.31B 136.89M USD | 15.38 | $7.65 0.09 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $224.9 2.72 USD |
-3.66
|
$11.27B 136.35M USD | $9.61K 116.28 USD | $215.3 2.6 USD | $226 2.73 USD | $11.27B 136.35M USD | 44.79 | $5.02 0.06 USD | |
| Oriental Aromatics Limited OAL.BO | $334.05 4.04 USD |
+0.77
|
$11.24B 136.01M USD | $462 5.59 USD | $330.8 4 USD | $338.05 4.09 USD | $11.24B 136.01M USD | 4772.14 | $0.07 0.0008 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $320 3.87 USD |
-1.36
|
$11.19B 135.4M USD | $2.87K 34.77 USD | $316.15 3.82 USD | $330.6 4 USD | $11.19B 135.4M USD | 41.13 | $7.78 0.09 USD | |
| Hardwyn India Limited HARDWYN.BO | $32.01 0.39 USD |
-4.82
|
$11.17B 135.11M USD | $924 11.18 USD | $32.01 0.39 USD | $32.01 0.39 USD | $11.17B 135.11M USD | 84.23 | $0.38 0.004 USD | |
| Benares Hotels Limited BENARAS.BO | $8,584 103.85 USD |
-2.37
|
$11.16B 135.01M USD | $105 1.27 USD | $8,250.6 99.82 USD | $8,584.6 103.86 USD | $11.16B 135.01M USD | 172.51 | $49.76 0.6 USD | |
| Crest Ventures Limited CREST.BO | $395.65 4.79 USD |
-1.71
|
$11.16B 134.97M USD | $631 7.63 USD | $395.15 4.78 USD | $407 4.92 USD | $11.16B 134.97M USD | 18.11 | $21.84 0.26 USD | |
| Windlas Biotech Limited WINDLAS.BO | $533.7 6.46 USD |
-2.41
|
$11.1B 134.29M USD | $2.13K 25.77 USD | $530 6.41 USD | $547.9 6.63 USD | $11.1B 134.29M USD | 21.22 | $25.14 0.3 USD | |
| Excel Industries Limited EXCELINDUS.BO | $880.1 10.65 USD |
-2.69
|
$11.06B 133.85M USD | $177 2.14 USD | $878.1 10.62 USD | $900 10.89 USD | $11.06B 133.85M USD | 88.45 | $9.95 0.12 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.69 0.35 USD |
-1.24
|
$11.06B 133.78M USD | $128.53K 1.55K USD | $28.25 0.34 USD | $29.5 0.36 USD | $11.06B 133.78M USD | 52.16 | $0.55 0.006 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $400.75 4.85 USD |
-2.94
|
$10.99B 132.97M USD | $13.62K 164.76 USD | $400.75 4.85 USD | $421.2 5.1 USD | $10.99B 132.97M USD | 24.69 | $16.23 0.2 USD | |
| Allsec Technologies Limited ALLSEC.BO | $715.75 8.66 USD |
+2
|
$10.91B 131.95M USD | $3.64K 44.04 USD | $699.5 8.46 USD | $728.4 8.81 USD | $10.91B 131.95M USD | 19.67 | $36.38 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||