Ergebnisseite 11 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹320.95 3.88 USD |
-2.19
|
₹13.68B 165.54M USD | ₹42.00 0.51 USD | ₹320.95 3.88 USD | ₹328.00 3.97 USD | ₹13.68B 165.54M USD | 3.33 | ₹96.33 1.17 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹125.75 1.52 USD |
+4.92
|
₹13.52B 163.58M USD | ₹9.00K 108.84 USD | ₹120.85 1.46 USD | ₹126.00 1.52 USD | ₹13.52B 163.58M USD | 35.92 | ₹3.50 0.04 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,059.00 12.81 USD |
+4.91
|
₹13.49B 163.19M USD | ₹2.09K 25.26 USD | ₹1,002.10 12.12 USD | ₹1,064.40 12.88 USD | ₹13.49B 163.19M USD | 15.87 | ₹66.71 0.81 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.55 0.13 USD |
-0.47
|
₹13.46B 162.8M USD | ₹170.64K 2.06K USD | ₹10.50 0.13 USD | ₹10.73 0.13 USD | ₹13.46B 162.8M USD | 40.57 | ₹0.26 0.003 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.06 0.41 USD |
+3.34
|
₹13.44B 162.64M USD | ₹53.57K 648.16 USD | ₹33.47 0.4 USD | ₹34.80 0.42 USD | ₹13.44B 162.64M USD | 14.01 | ₹2.43 0.03 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,343.80 16.26 USD |
+0.79
|
₹13.44B 162.58M USD | ₹317.00 3.84 USD | ₹1,290.20 15.61 USD | ₹1,343.80 16.26 USD | ₹13.44B 162.58M USD | 92.16 | ₹14.58 0.18 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹197.95 2.39 USD |
+4.76
|
₹13.43B 162.47M USD | ₹24.20K 292.83 USD | ₹191.60 2.32 USD | ₹200.95 2.43 USD | ₹13.43B 162.47M USD | 146.62 | ₹1.35 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹45.07 0.55 USD |
+0.49
|
₹13.36B 161.66M USD | ₹38.04K 460.2 USD | ₹44.82 0.54 USD | ₹45.65 0.55 USD | ₹13.36B 161.66M USD | 59.30 | ₹0.76 0.009 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹122.85 1.49 USD |
+0.12
|
₹13.30B 160.89M USD | ₹17.72K 214.36 USD | ₹122.85 1.49 USD | ₹126.20 1.53 USD | ₹13.30B 160.89M USD | 20.10 | ₹6.11 0.07 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹211.50 2.56 USD |
-0.56
|
₹13.28B 160.69M USD | ₹9.79K 118.45 USD | ₹210.75 2.55 USD | ₹218.80 2.65 USD | ₹13.28B 160.69M USD | 25.76 | ₹8.21 0.1 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹76.99 0.93 USD |
+3.45
|
₹13.24B 160.21M USD | ₹93.76K 1.13K USD | ₹74.01 0.9 USD | ₹78.44 0.95 USD | ₹13.24B 160.21M USD | 11.86 | ₹6.49 0.08 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,101.55 122.21 USD |
-3.52
|
₹13.13B 158.88M USD | ₹121.00 1.46 USD | ₹10,101.55 122.21 USD | ₹10,383.90 125.63 USD | ₹13.13B 158.88M USD | 29.58 | ₹341.42 4.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹181.30 2.19 USD |
+1.74
|
₹13.07B 158.1M USD | ₹814.00 9.85 USD | ₹173.85 2.1 USD | ₹181.85 2.2 USD | ₹13.07B 158.1M USD | 31.91 | ₹5.68 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹149.00 1.8 USD |
-5.04
|
₹12.96B 156.83M USD | ₹64.20K 776.75 USD | ₹145.45 1.76 USD | ₹157.05 1.9 USD | ₹12.96B 156.83M USD | 24.66 | ₹6.04 0.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹833.00 10.08 USD |
-0.21
|
₹12.93B 156.41M USD | ₹1.55K 18.8 USD | ₹826.90 10 USD | ₹857.25 10.37 USD | ₹12.93B 156.41M USD | 9.38 | ₹88.75 1.07 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.47 0.6 USD |
+4.99
|
₹12.88B 155.85M USD | ₹18.82K 227.69 USD | ₹47.52 0.57 USD | ₹49.47 0.6 USD | ₹12.88B 155.85M USD | 247.34 | ₹0.20 0.002 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹152.35 1.84 USD |
+4.14
|
₹12.87B 155.66M USD | ₹9.08K 109.84 USD | ₹140.00 1.69 USD | ₹152.80 1.85 USD | ₹12.87B 155.66M USD | 205.87 | ₹0.74 0.008 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹119.50 1.45 USD |
+2.71
|
₹12.80B 154.83M USD | ₹29.82K 360.77 USD | ₹116.70 1.41 USD | ₹121.85 1.47 USD | ₹12.80B 154.83M USD | 9.22 | ₹12.96 0.16 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹264.65 3.2 USD |
+1.96
|
₹12.79B 154.73M USD | ₹18.75K 226.83 USD | ₹258.65 3.13 USD | ₹267.95 3.24 USD | ₹12.79B 154.73M USD | 32.51 | ₹8.14 0.1 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.75 1.03 USD |
+1.07
|
₹12.76B 154.33M USD | ₹29.43K 356.09 USD | ₹83.20 1.01 USD | ₹85.73 1.04 USD | ₹12.76B 154.33M USD | 26.90 | ₹3.15 0.04 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.53 0.68 USD |
+1.45
|
₹12.74B 154.18M USD | ₹9.11K 110.19 USD | ₹55.73 0.67 USD | ₹56.90 0.69 USD | ₹12.74B 154.18M USD | 5653.00 | ₹0.01 0.0001 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹614.25 7.43 USD |
+6.16
|
₹12.70B 153.63M USD | ₹39.36K 476.2 USD | ₹610.50 7.39 USD | ₹658.55 7.97 USD | ₹12.70B 153.63M USD | 28.87 | ₹21.27 0.26 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,838.25 22.24 USD |
+1.37
|
₹12.67B 153.28M USD | ₹157.00 1.9 USD | ₹1,804.30 21.83 USD | ₹1,868.20 22.6 USD | ₹12.67B 153.28M USD | 0 | -₹13.89 -0.1 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,013.90 12.27 USD |
-0.99
|
₹12.65B 153.09M USD | ₹69.00 0.83 USD | ₹1,013.90 12.27 USD | ₹1,039.95 12.58 USD | ₹12.65B 153.09M USD | 12.65 | ₹80.14 0.97 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹67.13 0.81 USD |
+3.12
|
₹12.65B 153.05M USD | ₹80.57K 974.7 USD | ₹65.61 0.79 USD | ₹68.07 0.82 USD | ₹12.65B 153.05M USD | 23.63 | ₹2.84 0.03 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.51 0.32 USD |
+2.32
|
₹12.64B 152.91M USD | ₹17.51K 211.78 USD | ₹25.76 0.31 USD | ₹26.88 0.33 USD | ₹12.64B 152.91M USD | 8.44 | ₹3.14 0.04 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹437.95 5.3 USD |
+1.61
|
₹12.58B 152.21M USD | ₹4.80K 58.04 USD | ₹425.35 5.15 USD | ₹444.95 5.38 USD | ₹12.58B 152.21M USD | 21.13 | ₹20.72 0.25 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹839.10 10.15 USD |
+6.47
|
₹12.57B 152.08M USD | ₹8.97K 108.51 USD | ₹790.00 9.56 USD | ₹851.10 10.3 USD | ₹12.57B 152.08M USD | 23.32 | ₹35.97 0.44 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹86.62 1.05 USD |
-2.04
|
₹12.54B 151.71M USD | ₹155.57K 1.88K USD | ₹84.00 1.02 USD | ₹89.47 1.08 USD | ₹12.54B 151.71M USD | 68.74 | ₹1.26 0.02 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹73.30 0.89 USD |
-0.58
|
₹12.51B 151.34M USD | ₹27.88K 337.31 USD | ₹72.24 0.87 USD | ₹74.90 0.91 USD | ₹12.51B 151.34M USD | 13.70 | ₹5.35 0.06 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.60 2.86 USD |
+1.74
|
₹12.46B 150.74M USD | ₹21.45K 259.49 USD | ₹232.85 2.82 USD | ₹244.00 2.95 USD | ₹12.46B 150.74M USD | 11.94 | ₹19.81 0.24 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.60 4.69 USD |
+3.39
|
₹12.44B 150.48M USD | ₹5.33K 64.45 USD | ₹375.70 4.55 USD | ₹390.60 4.73 USD | ₹12.44B 150.48M USD | 22.07 | ₹17.56 0.21 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹60.88 0.74 USD |
+2.68
|
₹12.40B 149.99M USD | ₹29.05K 351.42 USD | ₹59.71 0.72 USD | ₹60.93 0.74 USD | ₹12.40B 149.99M USD | 6.67 | ₹9.12 0.11 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹971.35 11.75 USD |
-0.14
|
₹12.21B 147.73M USD | ₹85.00 1.03 USD | ₹961.00 11.63 USD | ₹971.35 11.75 USD | ₹12.21B 147.73M USD | 16.11 | ₹60.27 0.73 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,848.95 22.37 USD |
+2.81
|
₹12.20B 147.64M USD | ₹327.00 3.96 USD | ₹1,751.00 21.18 USD | ₹1,869.00 22.61 USD | ₹12.20B 147.64M USD | 10.66 | ₹173.40 2.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹156.90 1.9 USD |
-0.38
|
₹12.12B 146.68M USD | ₹26.94K 325.94 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹12.12B 146.68M USD | 28.47 | ₹5.51 0.07 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.60 0.3 USD |
+3.58
|
₹12.03B 145.52M USD | ₹47.54K 575.18 USD | ₹24.00 0.29 USD | ₹25.24 0.31 USD | ₹12.03B 145.52M USD | 0 | -₹0.85 -0.01 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹538.35 6.51 USD |
+1.78
|
₹12.00B 145.13M USD | ₹12.94K 156.58 USD | ₹510.20 6.17 USD | ₹553.00 6.69 USD | ₹12.00B 145.13M USD | 0 | -₹35.71 -0.4 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,511.90 30.39 USD |
-5
|
₹11.97B 144.8M USD | ₹98.00 1.19 USD | ₹2,511.90 30.39 USD | ₹2,512.00 30.39 USD | ₹11.97B 144.8M USD | 923.49 | ₹2.72 0.03 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹105.97 1.28 USD |
+1.46
|
₹11.89B 143.86M USD | ₹7.60K 91.9 USD | ₹105.00 1.27 USD | ₹107.10 1.3 USD | ₹11.89B 143.86M USD | 12.27 | ₹8.63 0.1 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹52.79 0.64 USD |
+3.73
|
₹11.88B 143.76M USD | ₹1.11M 13.44K USD | ₹50.30 0.61 USD | ₹54.79 0.66 USD | ₹11.88B 143.76M USD | 14.00 | ₹3.77 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹377.45 4.57 USD |
+1.6
|
₹11.88B 143.73M USD | ₹2.43K 29.4 USD | ₹369.40 4.47 USD | ₹383.45 4.64 USD | ₹11.88B 143.73M USD | 72.44 | ₹5.21 0.06 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹589.00 7.13 USD |
+3.61
|
₹11.83B 143.08M USD | ₹2.76K 33.43 USD | ₹573.20 6.93 USD | ₹596.40 7.22 USD | ₹11.83B 143.08M USD | 13.80 | ₹42.67 0.52 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹402.80 4.87 USD |
+0.69
|
₹11.76B 142.3M USD | ₹933.00 11.29 USD | ₹400.60 4.85 USD | ₹403.75 4.88 USD | ₹11.76B 142.3M USD | 12.75 | ₹31.58 0.38 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹633.35 7.66 USD |
+20
|
₹11.69B 141.41M USD | ₹836.00 10.11 USD | ₹527.80 6.39 USD | ₹633.35 7.66 USD | ₹11.69B 141.41M USD | 59.58 | ₹10.63 0.13 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.40 1.76 USD |
+0.94
|
₹11.57B 139.98M USD | ₹58.31K 705.48 USD | ₹144.60 1.75 USD | ₹151.60 1.83 USD | ₹11.57B 139.98M USD | 123.22 | ₹1.18 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹93.90 1.14 USD |
+5.87
|
₹11.45B 138.49M USD | ₹30.05K 363.57 USD | ₹88.00 1.06 USD | ₹95.00 1.15 USD | ₹11.45B 138.49M USD | 0 | -₹1.78 -0.02 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,877.05 22.71 USD |
+0.05
|
₹11.43B 138.27M USD | ₹290.00 3.51 USD | ₹1,825.05 22.08 USD | ₹1,901.85 23.01 USD | ₹11.43B 138.27M USD | 20.19 | ₹92.96 1.12 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,110.05 13.43 USD |
+0.73
|
₹11.39B 137.77M USD | ₹111.00 1.34 USD | ₹1,104.85 13.37 USD | ₹1,119.10 13.54 USD | ₹11.39B 137.77M USD | 7.40 | ₹149.82 1.81 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,562.00 43.09 USD |
+2.15
|
₹11.37B 137.54M USD | ₹17.00 0.21 USD | ₹3,562.00 43.09 USD | ₹3,575.00 43.25 USD | ₹11.37B 137.54M USD | 4.65 | ₹765.23 9.26 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹408.00 4.94 USD |
+1.91
|
₹11.32B 136.98M USD | ₹5.74K 69.41 USD | ₹400.15 4.84 USD | ₹411.20 4.97 USD | ₹11.32B 136.98M USD | 41.84 | ₹9.75 0.12 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹63.40 0.77 USD |
+3.19
|
₹11.16B 135M USD | ₹10.66K 128.97 USD | ₹60.02 0.73 USD | ₹65.36 0.79 USD | ₹11.16B 135M USD | 7.75 | ₹8.18 0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.32 1 USD |
+0.62
|
₹11.16B 134.98M USD | ₹12.81K 154.97 USD | ₹81.90 0.99 USD | ₹83.12 1.01 USD | ₹11.16B 134.98M USD | 10.71 | ₹7.68 0.09 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹908.10 10.99 USD |
+0.45
|
₹11.14B 134.72M USD | ₹459.00 5.55 USD | ₹908.10 10.99 USD | ₹948.00 11.47 USD | ₹11.14B 134.72M USD | 18.45 | ₹49.20 0.6 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.37 0.11 USD |
-0.74
|
₹10.99B 132.98M USD | ₹371.82K 4.5K USD | ₹9.34 0.11 USD | ₹9.90 0.12 USD | ₹10.99B 132.98M USD | 17.03 | ₹0.55 0.006 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.89 0.87 USD |
+1.54
|
₹10.99B 132.91M USD | ₹11.19K 135.42 USD | ₹70.81 0.86 USD | ₹73.37 0.89 USD | ₹10.99B 132.91M USD | 5.05 | ₹14.22 0.17 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹325.50 3.94 USD |
+3.27
|
₹10.96B 132.57M USD | ₹4.22K 51.09 USD | ₹316.85 3.83 USD | ₹330.30 4 USD | ₹10.96B 132.57M USD | 44.52 | ₹7.31 0.09 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹80.25 0.97 USD |
+3.55
|
₹10.96B 132.56M USD | ₹4.45K 53.78 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹10.96B 132.56M USD | 0 | -₹0.12 -0.001 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹724.90 8.77 USD |
-1.78
|
₹10.94B 132.32M USD | ₹1.23K 14.83 USD | ₹719.00 8.7 USD | ₹754.00 9.12 USD | ₹10.94B 132.32M USD | 17.14 | ₹42.28 0.51 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹910.05 11.01 USD |
+5.52
|
₹10.93B 132.2M USD | ₹6.32K 76.51 USD | ₹865.05 10.47 USD | ₹924.15 11.18 USD | ₹10.93B 132.2M USD | 16.85 | ₹54.00 0.65 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹722.85 8.75 USD |
+2.28
|
₹10.92B 132.05M USD | ₹8.14K 98.47 USD | ₹715.90 8.66 USD | ₹732.40 8.86 USD | ₹10.92B 132.05M USD | 91.96 | ₹7.86 0.1 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹322.00 3.9 USD |
-0.34
|
₹10.73B 129.86M USD | ₹94.00 1.14 USD | ₹319.00 3.86 USD | ₹323.10 3.91 USD | ₹10.73B 129.86M USD | 0.29 | ₹1.10K 13.26 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹618.00 7.48 USD |
+2.26
|
₹10.67B 129.12M USD | ₹10.61K 128.38 USD | ₹607.00 7.34 USD | ₹656.95 7.95 USD | ₹10.67B 129.12M USD | 32.20 | ₹19.19 0.23 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹106.70 1.29 USD |
+1.43
|
₹10.67B 129.09M USD | ₹42.50K 514.22 USD | ₹106.26 1.29 USD | ₹108.30 1.31 USD | ₹10.67B 129.09M USD | 32.23 | ₹3.31 0.04 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹665.00 8.05 USD |
0
|
₹10.64B 128.78M USD | ₹48.00 0.58 USD | ₹612.00 7.4 USD | ₹665.00 8.05 USD | ₹10.64B 128.78M USD | 33.46 | ₹19.87 0.24 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.50 2 USD |
+0.64
|
₹10.64B 128.76M USD | ₹25.82K 312.39 USD | ₹163.70 1.98 USD | ₹167.10 2.02 USD | ₹10.64B 128.76M USD | 15.76 | ₹10.50 0.13 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹594.15 7.19 USD |
+1.05
|
₹10.62B 128.52M USD | ₹140.00 1.69 USD | ₹587.05 7.1 USD | ₹594.15 7.19 USD | ₹10.62B 128.52M USD | 20.71 | ₹28.68 0.35 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.66 0.33 USD |
+1.92
|
₹10.57B 127.87M USD | ₹57.62K 697.12 USD | ₹27.11 0.33 USD | ₹28.10 0.34 USD | ₹10.57B 127.87M USD | 42.55 | ₹0.65 0.007 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹126.90 1.54 USD |
+0.63
|
₹10.56B 127.76M USD | ₹7.46K 90.27 USD | ₹125.85 1.52 USD | ₹128.70 1.56 USD | ₹10.56B 127.76M USD | 0 | -₹1.84 -0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.00 1.42 USD |
+2.99
|
₹10.53B 127.36M USD | ₹59.44K 719.11 USD | ₹114.40 1.38 USD | ₹119.65 1.45 USD | ₹10.53B 127.36M USD | 9.74 | ₹12.01 0.15 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,600.00 116.14 USD |
<0.01
|
₹10.52B 127.29M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,800.00 118.56 USD | ₹10.52B 127.29M USD | 7.50 | ₹1.28K 15.48 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹335.00 4.05 USD |
+3.25
|
₹10.50B 127.09M USD | ₹12.48K 151 USD | ₹327.10 3.96 USD | ₹343.60 4.16 USD | ₹10.50B 127.09M USD | 23.94 | ₹13.99 0.17 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹299.00 3.62 USD |
-1.25
|
₹10.47B 126.7M USD | ₹312.00 3.77 USD | ₹299.00 3.62 USD | ₹308.40 3.73 USD | ₹10.47B 126.7M USD | 5.58 | ₹53.54 0.65 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹502.70 6.08 USD |
-0.98
|
₹10.42B 126.09M USD | ₹658.00 7.96 USD | ₹502.70 6.08 USD | ₹512.00 6.19 USD | ₹10.42B 126.09M USD | 11.60 | ₹43.30 0.52 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.96 0.45 USD |
-0.22
|
₹10.42B 126.05M USD | ₹111.07K 1.34K USD | ₹35.53 0.43 USD | ₹37.55 0.45 USD | ₹10.42B 126.05M USD | 11.69 | ₹3.16 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹167.25 2.02 USD |
+1.61
|
₹10.40B 125.82M USD | ₹5.37K 64.98 USD | ₹164.25 1.99 USD | ₹168.35 2.04 USD | ₹10.40B 125.82M USD | 7.05 | ₹23.69 0.29 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,943.40 23.51 USD |
-0.95
|
₹10.36B 125.4M USD | ₹140.00 1.69 USD | ₹1,913.50 23.15 USD | ₹1,950.00 23.59 USD | ₹10.36B 125.4M USD | 102.82 | ₹18.90 0.23 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,246.00 27.17 USD |
+1.18
|
₹10.33B 125M USD | ₹410.00 4.96 USD | ₹2,230.20 26.98 USD | ₹2,295.00 27.77 USD | ₹10.33B 125M USD | 45.85 | ₹48.98 0.59 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹472.40 5.72 USD |
+3.78
|
₹10.32B 124.88M USD | ₹1.17K 14.16 USD | ₹459.00 5.55 USD | ₹476.05 5.76 USD | ₹10.32B 124.88M USD | 17.65 | ₹26.75 0.32 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹913.00 11.05 USD |
+1.62
|
₹10.30B 124.64M USD | ₹220.00 2.66 USD | ₹874.55 10.58 USD | ₹913.00 11.05 USD | ₹10.30B 124.64M USD | 14.85 | ₹61.47 0.74 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹244.70 2.96 USD |
+0.62
|
₹10.27B 124.2M USD | ₹2.80K 33.9 USD | ₹241.65 2.92 USD | ₹250.55 3.03 USD | ₹10.27B 124.2M USD | 34.17 | ₹7.16 0.09 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.00 4.39 USD |
0
|
₹10.26B 124.16M USD | ₹100.00 1.21 USD | ₹363.00 4.39 USD | ₹363.00 4.39 USD | ₹10.26B 124.16M USD | 29.95 | ₹12.12 0.15 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹108.00 1.31 USD |
+3.96
|
₹10.26B 124.11M USD | ₹14.99K 181.33 USD | ₹105.25 1.27 USD | ₹110.38 1.34 USD | ₹10.26B 124.11M USD | 25.05 | ₹4.31 0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.00 1.8 USD |
-0.57
|
₹10.25B 123.99M USD | ₹16.55K 200.24 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹10.25B 123.99M USD | 19.60 | ₹7.60 0.09 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹300.00 3.63 USD |
-1.49
|
₹10.17B 123.04M USD | ₹173.00 2.09 USD | ₹300.00 3.63 USD | ₹307.10 3.72 USD | ₹10.17B 123.04M USD | 36.80 | ₹8.15 0.1 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹324.55 3.93 USD |
+1.68
|
₹10.14B 122.7M USD | ₹6.33K 76.55 USD | ₹316.00 3.82 USD | ₹325.70 3.94 USD | ₹10.14B 122.7M USD | 19.72 | ₹16.45 0.2 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.55 0.68 USD |
-0.16
|
₹10.10B 122.24M USD | ₹29.48K 356.63 USD | ₹56.10 0.68 USD | ₹58.19 0.7 USD | ₹10.10B 122.24M USD | 23.66 | ₹2.39 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,175.00 14.22 USD |
-2.64
|
₹10.10B 122.23M USD | ₹4.47K 54.08 USD | ₹1,158.05 14.01 USD | ₹1,209.55 14.63 USD | ₹10.10B 122.23M USD | 56.54 | ₹20.78 0.25 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹359.50 4.35 USD |
+4.46
|
₹10.08B 121.93M USD | ₹4.80K 58.01 USD | ₹342.75 4.15 USD | ₹367.05 4.44 USD | ₹10.08B 121.93M USD | 18.55 | ₹19.37 0.23 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.35 0.89 USD |
+2.07
|
₹10.00B 121.03M USD | ₹12.25K 148.2 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹10.00B 121.03M USD | 43.92 | ₹1.67 0.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹333.35 4.03 USD |
-2.88
|
₹10.00B 120.99M USD | ₹33.73K 408.11 USD | ₹328.65 3.98 USD | ₹348.90 4.22 USD | ₹10.00B 120.99M USD | 21.63 | ₹15.41 0.19 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹125.50 1.52 USD |
+0.56
|
₹9.98B 120.75M USD | ₹2.31K 27.98 USD | ₹125.50 1.52 USD | ₹128.55 1.56 USD | ₹9.98B 120.75M USD | 12.83 | ₹9.78 0.12 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.80 1.74 USD |
-0.1
|
₹9.95B 120.41M USD | ₹26.51K 320.71 USD | ₹143.15 1.73 USD | ₹144.90 1.75 USD | ₹9.95B 120.41M USD | 3.81 | ₹37.70 0.46 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹913.25 11.05 USD |
+4.01
|
₹9.92B 120.02M USD | ₹257.00 3.11 USD | ₹860.00 10.4 USD | ₹919.35 11.12 USD | ₹9.92B 120.02M USD | 13.66 | ₹66.82 0.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹942.00 11.4 USD |
+0.12
|
₹9.90B 119.8M USD | ₹247.00 2.99 USD | ₹901.05 10.9 USD | ₹960.00 11.61 USD | ₹9.90B 119.8M USD | 1.22 | ₹769.27 9.31 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.86 0.97 USD |
+4.26
|
₹9.86B 119.34M USD | ₹5.03K 60.83 USD | ₹76.60 0.93 USD | ₹80.77 0.98 USD | ₹9.86B 119.34M USD | 7.13 | ₹11.20 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹70.00 0.85 USD |
+2.85
|
₹9.81B 118.69M USD | ₹131.00 1.58 USD | ₹68.90 0.83 USD | ₹70.30 0.85 USD | ₹9.81B 118.69M USD | 33.98 | ₹2.06 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
