Ergebnisseite 11 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,210.1 14.64 USD |
+0.51
|
$20.77B 251.33M USD | $1.78K 21.47 USD | $1,185 14.34 USD | $1,232 14.91 USD | $20.77B 251.33M USD | 40.36 | $29.98 0.36 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,857.65 22.47 USD |
-1.01
|
$20.77B 251.28M USD | $37.1K 448.86 USD | $1,820 22.02 USD | $1,920 23.23 USD | $20.77B 251.28M USD | 64.27 | $28.9 0.35 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| GE Power India Limited GEPIL.BO | $306.55 3.71 USD |
-1.19
|
$20.72B 250.7M USD | $16.28K 196.96 USD | $305 3.69 USD | $313.6 3.79 USD | $20.72B 250.7M USD | 0 | -$4 -0.04 USD | |
| Tarsons Products Limited TARSONS.BO | $378 4.57 USD |
+1.3
|
$20.72B 250.66M USD | $709 8.58 USD | $370.05 4.48 USD | $379.4 4.59 USD | $20.72B 250.66M USD | 67.50 | $5.6 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $223.7 2.71 USD |
+0.65
|
$20.71B 250.6M USD | $7.31K 88.49 USD | $222.65 2.69 USD | $226.25 2.74 USD | $20.71B 250.6M USD | 19.97 | $11.2 0.14 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,711.15 20.7 USD |
-1.33
|
$20.68B 250.25M USD | $544 6.58 USD | $1,706.95 20.65 USD | $1,747.15 21.14 USD | $20.68B 250.25M USD | 9.99 | $171.17 2.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $711.1 8.6 USD |
-0.78
|
$20.55B 248.61M USD | $254 3.07 USD | $708.7 8.57 USD | $720 8.71 USD | $20.55B 248.61M USD | 40.49 | $17.56 0.21 USD | |
| S.P. Apparels Limited SPAL.BO | $816.3 9.88 USD |
-0.42
|
$20.48B 247.81M USD | $79 0.96 USD | $814.85 9.86 USD | $867.85 10.5 USD | $20.48B 247.81M USD | 21.55 | $37.87 0.46 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18 0.22 USD |
+1.01
|
$20.39B 246.68M USD | $2.97K 35.93 USD | $18 0.22 USD | $18 0.22 USD | $20.39B 246.68M USD | 600.00 | $0.03 0.0003 USD | |
| Vardhman Special Steels Limited VSSL.BO | $248 3 USD |
-1.04
|
$20.27B 245.23M USD | $1.43K 17.25 USD | $246.3 2.98 USD | $271.8 3.29 USD | $20.27B 245.23M USD | 21.79 | $11.38 0.14 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $154.75 1.87 USD |
-2.06
|
$20.16B 243.93M USD | $33.74K 408.21 USD | $153 1.85 USD | $159.8 1.93 USD | $20.16B 243.93M USD | 195.88 | $0.79 0.009 USD | |
| Disa India Limited DISAQ.BO | $13,675 165.44 USD |
-1.67
|
$20.13B 243.59M USD | $117 1.42 USD | $13,201 159.71 USD | $13,907.15 168.25 USD | $20.13B 243.59M USD | 39.49 | $346.29 4.19 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $388 4.69 USD |
+0.54
|
$20.12B 243.37M USD | $340 4.11 USD | $383.9 4.64 USD | $389.7 4.71 USD | $20.12B 243.37M USD | 37.23 | $10.42 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.34 1.19 USD |
-0.54
|
$20.04B 242.43M USD | $26.01K 314.64 USD | $97.77 1.18 USD | $99.9 1.21 USD | $20.04B 242.43M USD | 24.70 | $3.98 0.05 USD | |
| Rir Power Electronics Limited RIR.BO | $2,550 30.85 USD |
-0.87
|
$19.97B 241.63M USD | $4.97K 60.12 USD | $2,528.05 30.59 USD | $2,587.95 31.31 USD | $19.97B 241.63M USD | 267.85 | $9.52 0.12 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,280.45 15.49 USD |
-0.75
|
$19.9B 240.74M USD | $204 2.47 USD | $1,275.5 15.43 USD | $1,290 15.61 USD | $19.9B 240.74M USD | 19.23 | $66.57 0.81 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $701.8 8.49 USD |
-1.67
|
$19.89B 240.62M USD | $1.15K 13.86 USD | $701.15 8.48 USD | $716.2 8.66 USD | $19.89B 240.62M USD | 0 | -$9.78 -0.1 USD | |
| Shalby Limited SHALBY.BO | $183.9 2.22 USD |
+0.05
|
$19.8B 239.56M USD | $3.05K 36.88 USD | $183.25 2.22 USD | $185.85 2.25 USD | $19.8B 239.56M USD | 1021.66 | $0.18 0.002 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $58 0.7 USD |
-2.14
|
$19.8B 239.53M USD | $6.77K 81.92 USD | $57.61 0.7 USD | $59.4 0.72 USD | $19.8B 239.53M USD | 725.00 | $0.08 0.0009 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $363.9 4.4 USD |
+2.35
|
$19.7B 238.32M USD | $39.11K 473.15 USD | $354.4 4.29 USD | $378 4.57 USD | $19.7B 238.32M USD | 395.54 | $0.92 0.01 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $201.55 2.44 USD |
+0.6
|
$19.46B 235.4M USD | $2.19K 26.51 USD | $200 2.42 USD | $205.3 2.48 USD | $19.46B 235.4M USD | 35.29 | $5.71 0.07 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $584.65 7.07 USD |
+0.98
|
$19.34B 233.95M USD | $3.39K 41.01 USD | $579 7 USD | $598 7.23 USD | $19.34B 233.95M USD | 50.22 | $11.64 0.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $109.3 1.32 USD |
-1.66
|
$19.3B 233.54M USD | $18.16K 219.72 USD | $108.55 1.31 USD | $111.85 1.35 USD | $19.3B 233.54M USD | 28.91 | $3.78 0.05 USD | |
| Shalimar Agencies Limited SAGL.BO | $27.69 0.34 USD |
+1.99
|
$19.3B 233.54M USD | $205 2.48 USD | $27.69 0.34 USD | $27.69 0.34 USD | $19.3B 233.54M USD | 346.12 | $0.08 0.0009 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57.8 0.7 USD |
-1.72
|
$19.2B 232.33M USD | $19.54K 236.35 USD | $57.75 0.7 USD | $58.99 0.71 USD | $19.2B 232.33M USD | 22.23 | $2.6 0.03 USD | |
| Windlas Biotech Limited WINDLAS.BO | $902 10.91 USD |
+0.47
|
$19.19B 232.21M USD | $46 0.56 USD | $899 10.88 USD | $927 11.22 USD | $19.19B 232.21M USD | 31.20 | $28.91 0.35 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $371 4.49 USD |
+0.34
|
$19.1B 231.08M USD | $5.16K 62.46 USD | $368.95 4.46 USD | $376.3 4.55 USD | $19.1B 231.08M USD | 19.82 | $18.71 0.23 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $267.15 3.23 USD |
-1.27
|
$19.05B 230.46M USD | $15.13K 183.06 USD | $266.1 3.22 USD | $272.9 3.3 USD | $19.05B 230.46M USD | 0 | -$145.1 -1.7 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $531.2 6.43 USD |
-1.25
|
$19.04B 230.36M USD | $3.31K 40.02 USD | $530.45 6.42 USD | $539.35 6.53 USD | $19.04B 230.36M USD | 18.08 | $29.37 0.36 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,046.15 12.66 USD |
-0.74
|
$18.99B 229.79M USD | $601 7.27 USD | $1,044.2 12.63 USD | $1,064.45 12.88 USD | $18.99B 229.79M USD | 27.19 | $38.47 0.47 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,710.8 20.7 USD |
+2.54
|
$18.96B 229.37M USD | $711 8.6 USD | $1,668.1 20.18 USD | $1,722.05 20.83 USD | $18.96B 229.37M USD | 37.28 | $45.88 0.56 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,475 17.85 USD |
+4.97
|
$18.94B 229.15M USD | $23.57K 285.16 USD | $1,439 17.41 USD | $1,475.45 17.85 USD | $18.94B 229.15M USD | 109.34 | $13.49 0.16 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $652.95 7.9 USD |
-0.76
|
$18.92B 228.94M USD | $6.44K 77.91 USD | $645.05 7.8 USD | $658.9 7.97 USD | $18.92B 228.94M USD | 8.76 | $74.48 0.9 USD | |
| Omaxe Limited OMAXE.BO | $103.19 1.25 USD |
+0.68
|
$18.87B 228.34M USD | $76.38K 924.08 USD | $102.15 1.24 USD | $107.21 1.3 USD | $18.87B 228.34M USD | 0 | -$37.5 -0.4 USD | |
| Wheels India Limited WHEELS.BO | $767.7 9.29 USD |
+2.35
|
$18.82B 227.75M USD | $185 2.24 USD | $750.5 9.08 USD | $767.95 9.29 USD | $18.82B 227.75M USD | 16.91 | $45.38 0.55 USD | |
| BF Investment Limited BFINVEST.BO | $484.85 5.87 USD |
-1.43
|
$18.26B 220.95M USD | $552 6.68 USD | $484 5.86 USD | $492.55 5.96 USD | $18.26B 220.95M USD | 8.21 | $59.03 0.71 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,723.35 20.85 USD |
+1.3
|
$18.23B 220.52M USD | $1.8K 21.75 USD | $1,690 20.45 USD | $1,739 21.04 USD | $18.23B 220.52M USD | 34.92 | $49.34 0.6 USD | |
| M M Forgings Limited MMFL.BO | $371.65 4.5 USD |
+3.19
|
$18.21B 220.32M USD | $2.13K 25.79 USD | $357.6 4.33 USD | $372.45 4.51 USD | $18.21B 220.32M USD | 14.71 | $25.25 0.31 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $291.2 3.52 USD |
-0.55
|
$18.19B 220.03M USD | $1.38K 16.68 USD | $291.2 3.52 USD | $294.65 3.56 USD | $18.19B 220.03M USD | 19.02 | $15.31 0.19 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $499.7 6.05 USD |
-0.96
|
$18.16B 219.65M USD | $348 4.21 USD | $499.7 6.05 USD | $529.9 6.41 USD | $18.16B 219.65M USD | 41.95 | $11.91 0.14 USD | |
| NIIT Limited NIITLTD.BO | $129.9 1.57 USD |
-0.27
|
$18.02B 217.96M USD | $19.06K 230.58 USD | $129.5 1.57 USD | $131.95 1.6 USD | $18.02B 217.96M USD | 37.54 | $3.46 0.04 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $80.55 0.97 USD |
+0.05
|
$17.92B 216.8M USD | $18.85K 228.05 USD | $80 0.97 USD | $80.74 0.98 USD | $17.92B 216.8M USD | 104.61 | $0.77 0.009 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $280.5 3.39 USD |
+0.52
|
$17.83B 215.75M USD | $48 0.58 USD | $277.95 3.36 USD | $281.95 3.41 USD | $17.83B 215.75M USD | 15.46 | $18.14 0.22 USD | |
| Roto Pumps Limited ROTO.BO | $282.5 3.42 USD |
-1.33
|
$17.77B 214.99M USD | $12.17K 147.27 USD | $281.65 3.41 USD | $287.9 3.48 USD | $17.77B 214.99M USD | 52.80 | $5.35 0.06 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $138.55 1.68 USD |
-0.86
|
$17.73B 214.54M USD | $9.4K 113.75 USD | $138.55 1.68 USD | $140.9 1.7 USD | $17.73B 214.54M USD | 20.31 | $6.82 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $238.1 2.88 USD |
+9.3
|
$17.69B 214.05M USD | $143.3K 1.73K USD | $220.75 2.67 USD | $247.9 3 USD | $17.69B 214.05M USD | 37.43 | $6.36 0.08 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $610.45 7.39 USD |
+0.07
|
$17.52B 211.94M USD | $1.45K 17.55 USD | $605.55 7.33 USD | $629.85 7.62 USD | $17.52B 211.94M USD | 20.30 | $30.07 0.36 USD | |
| Master Trust Limited MASTERTR.BO | $153.9 1.86 USD |
-0.42
|
$17.5B 211.74M USD | $3.32K 40.2 USD | $152.15 1.84 USD | $156.5 1.89 USD | $17.5B 211.74M USD | 13.74 | $11.2 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $97.7 1.18 USD |
-1.16
|
$17.42B 210.77M USD | $8.39K 101.46 USD | $97.25 1.18 USD | $101.5 1.23 USD | $17.42B 210.77M USD | 7.98 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.75 1.17 USD |
-1.45
|
$17.42B 210.7M USD | $20.41K 246.9 USD | $96.55 1.17 USD | $98.73 1.19 USD | $17.42B 210.7M USD | 7.47 | $12.95 0.16 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $120 1.45 USD |
-1.4
|
$17.31B 209.46M USD | $2.63K 31.77 USD | $118.1 1.43 USD | $122 1.48 USD | $17.31B 209.46M USD | 86.95 | $1.38 0.02 USD | |
| Capital India Finance Limited CIFL.BO | $44.09 0.53 USD |
+3.59
|
$17.18B 207.81M USD | $49.3K 596.42 USD | $42.41 0.51 USD | $44.5 0.54 USD | $17.18B 207.81M USD | 1102.25 | $0.04 0.0004 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.56 0.37 USD |
+0.76
|
$17.15B 207.52M USD | $37.44K 452.9 USD | $30.46 0.37 USD | $31.3 0.38 USD | $17.15B 207.52M USD | 169.77 | $0.18 0.002 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $100.03 1.21 USD |
+1.41
|
$17.1B 206.87M USD | $134.13K 1.62K USD | $98.01 1.19 USD | $102.95 1.25 USD | $17.1B 206.87M USD | 22.08 | $4.53 0.05 USD | |
| Satin Creditcare Network Limited SATIN.BO | $152.4 1.84 USD |
-0.33
|
$16.93B 204.84M USD | $10.79K 130.5 USD | $151 1.83 USD | $154.6 1.87 USD | $16.93B 204.84M USD | 9.00 | $16.93 0.2 USD | |
| Mukand Limited MUKANDLTD.BO | $115.65 1.4 USD |
-0.09
|
$16.88B 204.27M USD | $43 0.52 USD | $115.65 1.4 USD | $117.25 1.42 USD | $16.88B 204.27M USD | 22.07 | $5.24 0.06 USD | |
| DEN Networks Limited DEN.BO | $35.15 0.43 USD |
-0.71
|
$16.85B 203.84M USD | $24.44K 295.72 USD | $34.9 0.42 USD | $35.46 0.43 USD | $16.85B 203.84M USD | 8.36 | $4.2 0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.18 0.99 USD |
+0.64
|
$16.84B 203.78M USD | $12.15K 146.95 USD | $81.01 0.98 USD | $83.49 1.01 USD | $16.84B 203.78M USD | 10.75 | $7.64 0.09 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $523.75 6.34 USD |
-1.02
|
$16.68B 201.83M USD | $563 6.81 USD | $522.4 6.32 USD | $531.05 6.42 USD | $16.68B 201.83M USD | 36.80 | $14.23 0.17 USD | |
| Wendt (India) Limited WENDT.BO | $8,285.5 100.24 USD |
-0.4
|
$16.64B 201.32M USD | $123 1.49 USD | $8,285.5 100.24 USD | $8,378.4 101.36 USD | $16.64B 201.32M USD | 42.02 | $197.16 2.39 USD | |
| G.M. Breweries Limited GMBREW.BO | $719 8.7 USD |
-0.53
|
$16.63B 201.25M USD | $2.69K 32.57 USD | $713.25 8.63 USD | $733.3 8.87 USD | $16.63B 201.25M USD | 12.73 | $56.45 0.68 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.78 0.65 USD |
-0.55
|
$16.62B 201.08M USD | $45.12K 545.82 USD | $53.75 0.65 USD | $54.55 0.66 USD | $16.62B 201.08M USD | 18.87 | $2.85 0.03 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.BO | $208.05 2.52 USD |
-1.19
|
$16.55B 200.17M USD | $3.69K 44.58 USD | $207.45 2.51 USD | $211 2.55 USD | $16.55B 200.17M USD | 19.89 | $10.46 0.13 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,315.05 40.11 USD |
-2.77
|
$16.54B 200.13M USD | $1.06K 12.79 USD | $3,311.35 40.06 USD | $3,407.55 41.23 USD | $16.54B 200.13M USD | 0 | -$19.78 -0.2 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $109.55 1.33 USD |
-1.75
|
$16.49B 199.49M USD | $3.71K 44.92 USD | $109.35 1.32 USD | $113 1.37 USD | $16.49B 199.49M USD | 0 | -$3.01 -0.03 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Elpro International Limited ELPROINTL.BO | $97.01 1.17 USD |
+1.47
|
$16.44B 198.91M USD | $47.32K 572.51 USD | $95 1.15 USD | $97.99 1.19 USD | $16.44B 198.91M USD | 24.87 | $3.9 0.05 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,364.95 16.51 USD |
-0.88
|
$16.39B 198.32M USD | $2.05K 24.77 USD | $1,356.1 16.41 USD | $1,387.95 16.79 USD | $16.39B 198.32M USD | 22.02 | $61.97 0.75 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,110 49.72 USD |
+0.61
|
$16.35B 197.87M USD | $1.62K 19.59 USD | $4,033 48.79 USD | $4,150.25 50.21 USD | $16.35B 197.87M USD | 46.79 | $87.83 1.06 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $716.5 8.67 USD |
+0.16
|
$16.35B 197.75M USD | $128 1.55 USD | $714.15 8.64 USD | $718.5 8.69 USD | $16.35B 197.75M USD | 19.71 | $36.34 0.44 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.3 1.5 USD |
-2.09
|
$16.2B 195.94M USD | $13K 157.3 USD | $123.3 1.49 USD | $128 1.55 USD | $16.2B 195.94M USD | 18.97 | $6.55 0.08 USD | |
| UGRO Capital Limited UGROCAP.BO | $170.15 2.06 USD |
-0.38
|
$16.01B 193.72M USD | $6.97K 84.26 USD | $167.2 2.02 USD | $173.9 2.1 USD | $16.01B 193.72M USD | 13.07 | $13.01 0.16 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $211 2.55 USD |
+0.19
|
$15.94B 192.79M USD | $9.23K 111.62 USD | $208.45 2.52 USD | $213.85 2.59 USD | $15.94B 192.79M USD | 18.08 | $11.67 0.14 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,018.8 12.33 USD |
+0.87
|
$15.91B 192.48M USD | $1.98K 24 USD | $1,004.05 12.15 USD | $1,019.9 12.34 USD | $15.91B 192.48M USD | 49.94 | $20.4 0.25 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.78 0.34 USD |
-0.96
|
$15.83B 191.51M USD | $17.05K 206.23 USD | $27.45 0.33 USD | $28.27 0.34 USD | $15.83B 191.51M USD | 0 | -$0.62 -0.007 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $916.85 11.09 USD |
-0.26
|
$15.78B 190.86M USD | $1.47K 17.78 USD | $912 11.03 USD | $929.95 11.25 USD | $15.78B 190.86M USD | 32.48 | $28.22 0.34 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $121.15 1.47 USD |
-0.45
|
$15.76B 190.66M USD | $57.94K 701.01 USD | $120.25 1.45 USD | $123.15 1.49 USD | $15.76B 190.66M USD | 37.97 | $3.19 0.04 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,228 14.86 USD |
-1.47
|
$15.72B 190.21M USD | $3.41K 41.22 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.72B 190.21M USD | 18.07 | $67.93 0.82 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.01 0.94 USD |
-0.1
|
$15.69B 189.86M USD | $3.49K 42.21 USD | $77.03 0.93 USD | $79.87 0.97 USD | $15.69B 189.86M USD | 17.45 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.76 0.72 USD |
-0.58
|
$15.64B 189.22M USD | $1.23K 14.86 USD | $59.27 0.72 USD | $60.09 0.73 USD | $15.64B 189.22M USD | 0 | -$19.28 -0.2 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $229.5 2.78 USD |
-0.33
|
$15.58B 188.53M USD | $3.84K 46.42 USD | $223.95 2.71 USD | $231.7 2.8 USD | $15.58B 188.53M USD | 0 | -$14.74 -0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,802.2 21.8 USD |
+0.07
|
$15.51B 187.62M USD | $13 0.16 USD | $1,802.2 21.8 USD | $1,814.2 21.95 USD | $15.51B 187.62M USD | 53.22 | $33.86 0.41 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.01 0.86 USD |
-1.35
|
$15.51B 187.61M USD | $41.35K 500.24 USD | $70.76 0.86 USD | $72.47 0.88 USD | $15.51B 187.61M USD | 11.79 | $6.02 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.3 0.38 USD |
+0.38
|
$15.5B 187.47M USD | $52.49K 634.98 USD | $31.16 0.38 USD | $31.83 0.39 USD | $15.5B 187.47M USD | 0 | -$0.06 -0.0007 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.2 1.35 USD |
-0.4
|
$15.18B 183.69M USD | $2.96K 35.84 USD | $109.5 1.32 USD | $114.95 1.39 USD | $15.18B 183.69M USD | 32.13 | $3.46 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.78 0.81 USD |
+0.09
|
$15.18B 183.64M USD | $8.18K 98.93 USD | $66.31 0.8 USD | $67.5 0.82 USD | $15.18B 183.64M USD | 54.73 | $1.22 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $395 4.78 USD |
+0.42
|
$15.06B 182.25M USD | $343 4.15 USD | $388.1 4.7 USD | $400 4.84 USD | $15.06B 182.25M USD | 0 | -$9.36 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $474.45 5.74 USD |
-0.43
|
$15.04B 181.92M USD | $335 4.05 USD | $472.25 5.71 USD | $479.9 5.81 USD | $15.04B 181.92M USD | 61.85 | $7.67 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $127.2 1.54 USD |
+13.9
|
$14.97B 181.16M USD | $40.55K 490.56 USD | $113.6 1.37 USD | $130 1.57 USD | $14.97B 181.16M USD | 29.85 | $4.26 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137.75 1.67 USD |
-0.94
|
$14.92B 180.5M USD | $4.93K 59.69 USD | $137 1.66 USD | $139.65 1.69 USD | $14.92B 180.5M USD | 12.81 | $10.75 0.13 USD | |
| Astec LifeSciences Limited ASTEC.BO | $757.8 9.17 USD |
-0.84
|
$14.89B 180.19M USD | $225 2.72 USD | $752.05 9.1 USD | $772.75 9.35 USD | $14.89B 180.19M USD | 0 | -$68.7 -0.8 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $509.75 6.17 USD |
-1.28
|
$14.88B 180.08M USD | $1.29K 15.61 USD | $509.35 6.16 USD | $519 6.28 USD | $14.88B 180.08M USD | 19.82 | $25.71 0.31 USD | |
| Yuken India Limited YUKEN.BO | $1,143.1 13.83 USD |
+3.46
|
$14.86B 179.78M USD | $13.3K 160.91 USD | $1,136.95 13.76 USD | $1,224.9 14.82 USD | $14.86B 179.78M USD | 60.51 | $18.89 0.23 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||