Ergebnisseite 11 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
India Pesticides Limited
IPL.BO
IN
|
₹119.20 1.44 USD |
+0.17
|
₹13.73B 166.08M USD | ₹4.87K 58.91 USD | ₹118.00 1.43 USD | ₹119.90 1.45 USD | ₹13.73B 166.08M USD | 14.53 | ₹8.20 0.1 USD | ||
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.70 0.23 USD |
-1.63
|
₹13.72B 165.95M USD | ₹12.49K 151.12 USD | ₹16.50 0.2 USD | ₹19.00 0.23 USD | ₹13.72B 165.95M USD | 0 | -₹0.74 -0.008 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹216.05 2.61 USD |
-1.88
|
₹13.63B 164.85M USD | ₹3.41K 41.22 USD | ₹215.05 2.6 USD | ₹219.50 2.66 USD | ₹13.63B 164.85M USD | 10.94 | ₹19.74 0.24 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹473.80 5.73 USD |
+0.36
|
₹13.61B 164.67M USD | ₹3.47K 41.98 USD | ₹461.25 5.58 USD | ₹488.30 5.91 USD | ₹13.61B 164.67M USD | 22.86 | ₹20.72 0.25 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹553.60 6.7 USD |
+0.83
|
₹13.59B 164.43M USD | ₹1.52K 18.37 USD | ₹540.00 6.53 USD | ₹579.60 7.01 USD | ₹13.59B 164.43M USD | 26.34 | ₹21.01 0.25 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹124.60 1.51 USD |
+0.56
|
₹13.49B 163.18M USD | ₹35.09K 424.55 USD | ₹122.55 1.48 USD | ₹129.95 1.57 USD | ₹13.49B 163.18M USD | 8.88 | ₹14.03 0.17 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹124.85 1.51 USD |
-2.08
|
₹13.42B 162.41M USD | ₹7.19K 86.95 USD | ₹123.25 1.49 USD | ₹132.00 1.6 USD | ₹13.42B 162.41M USD | 35.16 | ₹3.55 0.04 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,052.80 12.74 USD |
+0.15
|
₹13.41B 162.23M USD | ₹3.50K 42.37 USD | ₹1,043.05 12.62 USD | ₹1,087.90 13.16 USD | ₹13.41B 162.23M USD | 15.78 | ₹66.71 0.81 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹125.20 1.51 USD |
-1.84
|
₹13.41B 162.21M USD | ₹48.41K 585.72 USD | ₹124.40 1.51 USD | ₹130.00 1.57 USD | ₹13.41B 162.21M USD | 9.66 | ₹12.96 0.16 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹313.65 3.79 USD |
-1.98
|
₹13.37B 161.78M USD | ₹159.00 1.92 USD | ₹313.65 3.79 USD | ₹318.55 3.85 USD | ₹13.37B 161.78M USD | 3.25 | ₹96.33 1.17 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,335.90 16.16 USD |
-0.98
|
₹13.36B 161.62M USD | ₹923.00 11.17 USD | ₹1,273.80 15.41 USD | ₹1,352.60 16.36 USD | ₹13.36B 161.62M USD | 91.62 | ₹14.58 0.18 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹77.66 0.94 USD |
-3.56
|
₹13.36B 161.6M USD | ₹50.67K 613.01 USD | ₹77.33 0.94 USD | ₹80.44 0.97 USD | ₹13.36B 161.6M USD | 7.41 | ₹10.47 0.13 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹152.65 1.85 USD |
-0.07
|
₹13.28B 160.67M USD | ₹17.70K 214.14 USD | ₹150.00 1.81 USD | ₹156.00 1.89 USD | ₹13.28B 160.67M USD | 25.27 | ₹6.04 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.10 123.4 USD |
<0.01
|
₹13.26B 160.43M USD | ₹24.00 0.29 USD | ₹10,193.00 123.32 USD | ₹11,000.00 133.08 USD | ₹13.26B 160.43M USD | 29.87 | ₹341.42 4.13 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹210.45 2.55 USD |
-0.5
|
₹13.22B 159.89M USD | ₹3.82K 46.17 USD | ₹209.35 2.53 USD | ₹216.00 2.61 USD | ₹13.22B 159.89M USD | 25.63 | ₹8.21 0.1 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹194.30 2.35 USD |
+0.03
|
₹13.18B 159.48M USD | ₹30.80K 372.59 USD | ₹191.90 2.32 USD | ₹196.85 2.38 USD | ₹13.18B 159.48M USD | 143.92 | ₹1.35 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹879.00 10.63 USD |
-2.42
|
₹13.17B 159.31M USD | ₹11.84K 143.28 USD | ₹873.65 10.57 USD | ₹918.85 11.12 USD | ₹13.17B 159.31M USD | 24.43 | ₹35.97 0.44 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.39 0.54 USD |
-0.8
|
₹13.16B 159.22M USD | ₹37.77K 457 USD | ₹44.20 0.53 USD | ₹45.00 0.54 USD | ₹13.16B 159.22M USD | 170.73 | ₹0.26 0.003 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹845.35 10.23 USD |
-0.34
|
₹13.12B 158.73M USD | ₹938.00 11.35 USD | ₹832.55 10.07 USD | ₹866.70 10.49 USD | ₹13.12B 158.73M USD | 9.52 | ₹88.75 1.07 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹152.90 1.85 USD |
-3.75
|
₹12.97B 156.95M USD | ₹25.11K 303.73 USD | ₹151.10 1.83 USD | ₹158.30 1.92 USD | ₹12.97B 156.95M USD | 15.15 | ₹10.09 0.12 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹178.55 2.16 USD |
-3.54
|
₹12.87B 155.7M USD | ₹1.63K 19.7 USD | ₹175.30 2.12 USD | ₹190.95 2.31 USD | ₹12.87B 155.7M USD | 31.43 | ₹5.68 0.07 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.35 0.6 USD |
-4.99
|
₹12.85B 155.47M USD | ₹111.01K 1.34K USD | ₹49.35 0.6 USD | ₹51.94 0.63 USD | ₹12.85B 155.47M USD | 246.74 | ₹0.20 0.002 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,029.00 12.45 USD |
+0.02
|
₹12.84B 155.37M USD | ₹12.00 0.15 USD | ₹1,010.05 12.22 USD | ₹1,035.00 12.52 USD | ₹12.84B 155.37M USD | 12.84 | ₹80.14 0.97 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹189.65 2.29 USD |
-2.04
|
₹12.68B 153.42M USD | ₹13.20K 159.71 USD | ₹189.00 2.29 USD | ₹196.80 2.38 USD | ₹12.68B 153.42M USD | 37.40 | ₹5.07 0.06 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹186.10 2.25 USD |
-9.09
|
₹12.62B 152.65M USD | ₹114.31K 1.38K USD | ₹183.05 2.21 USD | ₹207.50 2.51 USD | ₹12.62B 152.65M USD | 6.84 | ₹27.18 0.33 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.58 1.01 USD |
-0.31
|
₹12.58B 152.2M USD | ₹9.55K 115.59 USD | ₹82.41 1 USD | ₹84.00 1.02 USD | ₹12.58B 152.2M USD | 26.53 | ₹3.15 0.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,902.15 23.01 USD |
-1.32
|
₹12.55B 151.88M USD | ₹978.00 11.83 USD | ₹1,842.00 22.29 USD | ₹1,929.50 23.34 USD | ₹12.55B 151.88M USD | 10.96 | ₹173.40 2.1 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹102.79 1.24 USD |
+1.22
|
₹12.53B 151.6M USD | ₹86.25K 1.04K USD | ₹101.01 1.22 USD | ₹106.01 1.28 USD | ₹12.53B 151.6M USD | 0 | -₹1.78 -0.02 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹993.45 12.02 USD |
+0.86
|
₹12.49B 151.09M USD | ₹1.28K 15.49 USD | ₹969.25 11.73 USD | ₹1,003.65 12.14 USD | ₹12.49B 151.09M USD | 15.79 | ₹62.91 0.76 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹61.19 0.74 USD |
+0.84
|
₹12.46B 150.75M USD | ₹14.80K 179.07 USD | ₹60.21 0.73 USD | ₹61.59 0.75 USD | ₹12.46B 150.75M USD | 6.52 | ₹9.38 0.11 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹553.45 6.7 USD |
+3.76
|
₹12.33B 149.2M USD | ₹6.07K 73.38 USD | ₹532.70 6.44 USD | ₹559.45 6.77 USD | ₹12.33B 149.2M USD | 0 | -₹35.71 -0.4 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.74 0.31 USD |
-3.92
|
₹12.27B 148.47M USD | ₹33.19K 401.57 USD | ₹25.50 0.31 USD | ₹26.95 0.33 USD | ₹12.27B 148.47M USD | 8.19 | ₹3.14 0.04 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.52 1.02 USD |
-3.77
|
₹12.24B 148.03M USD | ₹26.90K 325.42 USD | ₹83.71 1.01 USD | ₹88.00 1.06 USD | ₹12.24B 148.03M USD | 67.07 | ₹1.26 0.02 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹54.26 0.66 USD |
+1.02
|
₹12.21B 147.76M USD | ₹128.72K 1.56K USD | ₹53.02 0.64 USD | ₹54.69 0.66 USD | ₹12.21B 147.76M USD | 14.39 | ₹3.77 0.05 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹379.05 4.59 USD |
-1.52
|
₹12.16B 147.16M USD | ₹2.83K 34.25 USD | ₹377.55 4.57 USD | ₹383.95 4.65 USD | ₹12.16B 147.16M USD | 21.58 | ₹17.56 0.21 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹230.20 2.79 USD |
+0.39
|
₹12.12B 146.66M USD | ₹22.46K 271.69 USD | ₹227.90 2.76 USD | ₹237.00 2.87 USD | ₹12.12B 146.66M USD | 11.62 | ₹19.81 0.24 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹33.97 0.41 USD |
+3.22
|
₹12.08B 146.14M USD | ₹220.32K 2.67K USD | ₹32.71 0.4 USD | ₹34.88 0.42 USD | ₹12.08B 146.14M USD | 59.59 | ₹0.57 0.006 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹653.00 7.9 USD |
+7.2
|
₹12.05B 145.8M USD | ₹1.60K 19.39 USD | ₹601.05 7.27 USD | ₹699.60 8.46 USD | ₹12.05B 145.8M USD | 36.91 | ₹17.69 0.21 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹70.61 0.85 USD |
-3.27
|
₹12.05B 145.78M USD | ₹14.96K 181.02 USD | ₹70.25 0.85 USD | ₹73.99 0.9 USD | ₹12.05B 145.78M USD | 13.19 | ₹5.35 0.06 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹107.16 1.3 USD |
-0.57
|
₹12.02B 145.47M USD | ₹5.13K 62.05 USD | ₹106.00 1.28 USD | ₹107.77 1.3 USD | ₹12.02B 145.47M USD | 12.41 | ₹8.63 0.1 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.85 0.64 USD |
-2.47
|
₹11.91B 144.15M USD | ₹54.18K 655.48 USD | ₹52.40 0.63 USD | ₹55.45 0.67 USD | ₹11.91B 144.15M USD | 2642.50 | ₹0.02 0.0002 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹407.55 4.93 USD |
+1.22
|
₹11.90B 143.98M USD | ₹1.02K 12.39 USD | ₹401.75 4.86 USD | ₹409.50 4.95 USD | ₹11.90B 143.98M USD | 12.95 | ₹31.45 0.38 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,700.50 44.77 USD |
+2.91
|
₹11.81B 142.88M USD | ₹23.00 0.28 USD | ₹3,578.05 43.29 USD | ₹3,700.50 44.77 USD | ₹11.81B 142.88M USD | 4.69 | ₹788.02 9.53 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹374.00 4.52 USD |
-0.35
|
₹11.77B 142.42M USD | ₹809.00 9.79 USD | ₹370.00 4.48 USD | ₹375.60 4.54 USD | ₹11.77B 142.42M USD | 71.78 | ₹5.21 0.06 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.01 0.29 USD |
-0.08
|
₹11.74B 142.03M USD | ₹14.41K 174.32 USD | ₹24.00 0.29 USD | ₹24.75 0.3 USD | ₹11.74B 142.03M USD | 0 | -₹0.85 -0.01 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹138.75 1.68 USD |
-4.24
|
₹11.72B 141.76M USD | ₹7.12K 86.19 USD | ₹137.70 1.67 USD | ₹145.80 1.76 USD | ₹11.72B 141.76M USD | 187.50 | ₹0.74 0.008 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹563.25 6.81 USD |
-2.61
|
₹11.64B 140.88M USD | ₹2.50K 30.27 USD | ₹556.35 6.73 USD | ₹585.00 7.08 USD | ₹11.64B 140.88M USD | 26.48 | ₹21.27 0.26 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.15 1.76 USD |
+0.28
|
₹11.55B 139.73M USD | ₹55.75K 674.42 USD | ₹143.00 1.73 USD | ₹146.60 1.77 USD | ₹11.55B 139.73M USD | 123.00 | ₹1.18 0.01 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,124.40 13.6 USD |
-0.26
|
₹11.53B 139.55M USD | ₹1.26K 15.23 USD | ₹1,116.00 13.5 USD | ₹1,142.00 13.82 USD | ₹11.53B 139.55M USD | 0 | -₹60.54 -0.7 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹65.44 0.79 USD |
+3.23
|
₹11.52B 139.34M USD | ₹20.39K 246.71 USD | ₹62.15 0.75 USD | ₹66.49 0.8 USD | ₹11.52B 139.34M USD | 8.00 | ₹8.18 0.1 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹565.35 6.84 USD |
-2.64
|
₹11.35B 137.34M USD | ₹4.81K 58.19 USD | ₹556.05 6.73 USD | ₹574.35 6.95 USD | ₹11.35B 137.34M USD | 13.24 | ₹42.67 0.52 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,851.85 22.4 USD |
-0.46
|
₹11.28B 136.41M USD | ₹102.00 1.23 USD | ₹1,841.00 22.27 USD | ₹1,861.00 22.52 USD | ₹11.28B 136.41M USD | 19.92 | ₹92.96 1.12 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹909.15 11 USD |
-0.09
|
₹11.15B 134.87M USD | ₹304.00 3.68 USD | ₹902.20 10.92 USD | ₹923.60 11.17 USD | ₹11.15B 134.87M USD | 18.47 | ₹49.20 0.6 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹398.75 4.82 USD |
-2.06
|
₹11.07B 133.88M USD | ₹2.23K 26.93 USD | ₹397.70 4.81 USD | ₹410.80 4.97 USD | ₹11.07B 133.88M USD | 24.73 | ₹16.12 0.2 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹731.70 8.85 USD |
-1.17
|
₹11.05B 133.67M USD | ₹4.86K 58.76 USD | ₹728.70 8.82 USD | ₹740.55 8.96 USD | ₹11.05B 133.67M USD | 93.09 | ₹7.86 0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.35 0.98 USD |
+1.16
|
₹11.03B 133.39M USD | ₹11.84K 143.22 USD | ₹79.34 0.96 USD | ₹81.88 0.99 USD | ₹11.03B 133.39M USD | 10.59 | ₹7.68 0.09 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,313.30 27.99 USD |
-3.28
|
₹11.02B 133.35M USD | ₹1.32K 15.96 USD | ₹2,272.15 27.49 USD | ₹2,511.25 30.38 USD | ₹11.02B 133.35M USD | 850.47 | ₹2.72 0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹171.10 2.07 USD |
+4.14
|
₹11.00B 133.12M USD | ₹66.45K 803.9 USD | ₹163.65 1.98 USD | ₹175.00 2.12 USD | ₹11.00B 133.12M USD | 15.69 | ₹10.90 0.13 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹912.75 11.04 USD |
-1.87
|
₹10.96B 132.59M USD | ₹2.68K 32.39 USD | ₹910.00 11.01 USD | ₹946.60 11.45 USD | ₹10.96B 132.59M USD | 16.90 | ₹54.00 0.65 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.32 0.11 USD |
-0.43
|
₹10.93B 132.27M USD | ₹236.69K 2.86K USD | ₹9.06 0.11 USD | ₹9.48 0.11 USD | ₹10.93B 132.27M USD | 16.94 | ₹0.55 0.006 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,950.00 120.38 USD |
+2.05
|
₹10.90B 131.93M USD | ₹1.00 0.01 USD | ₹9,950.00 120.38 USD | ₹9,950.00 120.38 USD | ₹10.90B 131.93M USD | 7.77 | ₹1.28K 15.48 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹28.47 0.34 USD |
+2.26
|
₹10.88B 131.62M USD | ₹219.44K 2.65K USD | ₹27.85 0.34 USD | ₹29.12 0.35 USD | ₹10.88B 131.62M USD | 43.79 | ₹0.65 0.007 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹322.55 3.9 USD |
-0.94
|
₹10.86B 131.37M USD | ₹3.64K 43.98 USD | ₹321.20 3.89 USD | ₹327.50 3.96 USD | ₹10.86B 131.37M USD | 44.12 | ₹7.31 0.09 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹719.65 8.71 USD |
+0.52
|
₹10.86B 131.36M USD | ₹963.00 11.65 USD | ₹695.95 8.42 USD | ₹731.95 8.86 USD | ₹10.86B 131.36M USD | 17.02 | ₹42.28 0.51 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹130.25 1.58 USD |
+2.24
|
₹10.84B 131.14M USD | ₹71.08K 859.97 USD | ₹126.90 1.54 USD | ₹135.00 1.63 USD | ₹10.84B 131.14M USD | 0 | -₹1.84 -0.02 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹307.95 3.73 USD |
+2.48
|
₹10.79B 130.49M USD | ₹3.64K 44.03 USD | ₹302.05 3.65 USD | ₹312.00 3.77 USD | ₹10.79B 130.49M USD | 5.75 | ₹53.54 0.65 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹107.75 1.3 USD |
+1.89
|
₹10.78B 130.36M USD | ₹22.77K 275.42 USD | ₹106.25 1.29 USD | ₹108.75 1.32 USD | ₹10.78B 130.36M USD | 21.46 | ₹5.02 0.06 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹619.90 7.5 USD |
0
|
₹10.71B 129.52M USD | ₹1.12K 13.49 USD | ₹613.30 7.42 USD | ₹635.90 7.69 USD | ₹10.71B 129.52M USD | 32.30 | ₹19.19 0.23 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,322.45 28.1 USD |
-1.71
|
₹10.68B 129.25M USD | ₹3.11K 37.65 USD | ₹2,290.00 27.71 USD | ₹2,420.00 29.28 USD | ₹10.68B 129.25M USD | 47.41 | ₹48.98 0.59 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹171.50 2.07 USD |
-1.07
|
₹10.66B 129.02M USD | ₹29.05K 351.48 USD | ₹170.00 2.06 USD | ₹178.50 2.16 USD | ₹10.66B 129.02M USD | 7.23 | ₹23.69 0.29 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.54 0.94 USD |
-5
|
₹10.59B 128.09M USD | ₹2.31K 28 USD | ₹77.54 0.94 USD | ₹83.00 1 USD | ₹10.59B 128.09M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.95 0.45 USD |
+0.11
|
₹10.42B 126.01M USD | ₹27.46K 332.2 USD | ₹36.15 0.44 USD | ₹37.49 0.45 USD | ₹10.42B 126.01M USD | 11.69 | ₹3.16 0.04 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹581.25 7.03 USD |
-0.61
|
₹10.39B 125.73M USD | ₹142.00 1.72 USD | ₹581.25 7.03 USD | ₹591.40 7.15 USD | ₹10.39B 125.73M USD | 20.26 | ₹28.68 0.35 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹305.00 3.69 USD |
+0.98
|
₹10.36B 125.31M USD | ₹114.38K 1.38K USD | ₹301.95 3.65 USD | ₹307.50 3.72 USD | ₹10.36B 125.31M USD | 194.26 | ₹1.57 0.02 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.40 1.82 USD |
-0.73
|
₹10.34B 125.16M USD | ₹4.30K 51.97 USD | ₹149.20 1.81 USD | ₹152.55 1.85 USD | ₹10.34B 125.16M USD | 19.78 | ₹7.60 0.09 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹498.30 6.03 USD |
-0.38
|
₹10.33B 124.99M USD | ₹2.28K 27.54 USD | ₹493.95 5.98 USD | ₹500.20 6.05 USD | ₹10.33B 124.99M USD | 11.50 | ₹43.30 0.52 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹245.85 2.97 USD |
+0.18
|
₹10.31B 124.78M USD | ₹1.01K 12.23 USD | ₹242.60 2.94 USD | ₹250.00 3.02 USD | ₹10.31B 124.78M USD | 34.33 | ₹7.16 0.09 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹309.30 3.74 USD |
-2
|
₹10.31B 124.73M USD | ₹195.00 2.36 USD | ₹309.30 3.74 USD | ₹321.75 3.89 USD | ₹10.31B 124.73M USD | 0.28 | ₹1.10K 13.26 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,194.50 14.45 USD |
+3.8
|
₹10.27B 124.26M USD | ₹8.50K 102.79 USD | ₹1,135.00 13.73 USD | ₹1,206.90 14.6 USD | ₹10.27B 124.26M USD | 57.48 | ₹20.78 0.25 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹63.71 0.77 USD |
+8.63
|
₹10.26B 124.17M USD | ₹277.73K 3.36K USD | ₹63.00 0.76 USD | ₹70.38 0.85 USD | ₹10.26B 124.17M USD | 14.44 | ₹4.41 0.05 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.00 4.39 USD |
+1.84
|
₹10.26B 124.16M USD | ₹27.00 0.33 USD | ₹363.00 4.39 USD | ₹363.00 4.39 USD | ₹10.26B 124.16M USD | 29.95 | ₹12.12 0.15 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹641.10 7.76 USD |
-8.41
|
₹10.26B 124.15M USD | ₹1.00 0.01 USD | ₹641.10 7.76 USD | ₹641.10 7.76 USD | ₹10.26B 124.15M USD | 29.11 | ₹22.02 0.27 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹113.85 1.38 USD |
-2.82
|
₹10.24B 123.93M USD | ₹22.14K 267.85 USD | ₹113.35 1.37 USD | ₹117.95 1.43 USD | ₹10.24B 123.93M USD | 5.91 | ₹19.24 0.23 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹326.15 3.95 USD |
-4.87
|
₹10.19B 123.31M USD | ₹26.73K 323.41 USD | ₹321.65 3.89 USD | ₹333.85 4.04 USD | ₹10.19B 123.31M USD | 19.82 | ₹16.45 0.2 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹363.30 4.4 USD |
-3.71
|
₹10.18B 123.22M USD | ₹2.12K 25.7 USD | ₹362.00 4.38 USD | ₹376.45 4.55 USD | ₹10.18B 123.22M USD | 18.75 | ₹19.37 0.23 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹465.95 5.64 USD |
-1.33
|
₹10.18B 123.18M USD | ₹1.11K 13.44 USD | ₹465.30 5.63 USD | ₹472.30 5.71 USD | ₹10.18B 123.18M USD | 7.10 | ₹65.59 0.79 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.58 0.68 USD |
+2.07
|
₹10.11B 122.31M USD | ₹35.75K 432.48 USD | ₹54.65 0.66 USD | ₹57.25 0.69 USD | ₹10.11B 122.31M USD | 23.67 | ₹2.39 0.03 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹65.82 0.8 USD |
-4.25
|
₹10.06B 121.69M USD | ₹29.13K 352.47 USD | ₹64.30 0.78 USD | ₹67.31 0.81 USD | ₹10.06B 121.69M USD | 4.62 | ₹14.22 0.17 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹320.15 3.87 USD |
+0.96
|
₹10.04B 121.46M USD | ₹16.90K 204.46 USD | ₹311.15 3.76 USD | ₹324.90 3.93 USD | ₹10.04B 121.46M USD | 21.64 | ₹14.79 0.18 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹71.60 0.87 USD |
+2.37
|
₹10.03B 121.4M USD | ₹470.00 5.69 USD | ₹67.10 0.81 USD | ₹72.00 0.87 USD | ₹10.03B 121.4M USD | 34.75 | ₹2.06 0.02 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹888.00 10.74 USD |
-1.09
|
₹10.02B 121.23M USD | ₹18.00 0.22 USD | ₹888.00 10.74 USD | ₹910.00 11.01 USD | ₹10.02B 121.23M USD | 13.97 | ₹63.53 0.77 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹72.66 0.88 USD |
-0.62
|
₹9.95B 120.43M USD | ₹6.84K 82.73 USD | ₹72.30 0.87 USD | ₹73.77 0.89 USD | ₹9.95B 120.43M USD | 43.50 | ₹1.67 0.02 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹179.50 2.17 USD |
+19.15
|
₹9.88B 119.48M USD | ₹5.00 0.06 USD | ₹179.50 2.17 USD | ₹179.50 2.17 USD | ₹9.88B 119.48M USD | 25.60 | ₹7.01 0.08 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹103.90 1.26 USD |
-2.72
|
₹9.87B 119.4M USD | ₹6.61K 79.91 USD | ₹103.48 1.25 USD | ₹108.00 1.31 USD | ₹9.87B 119.4M USD | 24.10 | ₹4.31 0.05 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹123.75 1.5 USD |
-1.94
|
₹9.84B 119.06M USD | ₹4.67K 56.5 USD | ₹122.70 1.48 USD | ₹125.45 1.52 USD | ₹9.84B 119.06M USD | 12.65 | ₹9.78 0.12 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹903.00 10.92 USD |
-0.09
|
₹9.81B 118.67M USD | ₹2.00 0.02 USD | ₹875.10 10.59 USD | ₹903.00 10.92 USD | ₹9.81B 118.67M USD | 13.51 | ₹66.82 0.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹931.60 11.27 USD |
-1.04
|
₹9.79B 118.48M USD | ₹251.00 3.04 USD | ₹917.95 11.11 USD | ₹975.00 11.8 USD | ₹9.79B 118.48M USD | 1.21 | ₹769.27 9.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
