Ergebnisseite 11 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹839.30 10.15 USD |
-0.14
|
₹13.71B 165.89M USD | ₹751.00 9.09 USD | ₹828.75 10.03 USD | ₹847.55 10.25 USD | ₹13.71B 165.89M USD | 37.56 | ₹22.34 0.27 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.67 0.13 USD |
+0.66
|
₹13.61B 164.66M USD | ₹192.58K 2.33K USD | ₹10.50 0.13 USD | ₹10.73 0.13 USD | ₹13.61B 164.66M USD | 41.03 | ₹0.26 0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,360.00 16.45 USD |
+2.01
|
₹13.60B 164.54M USD | ₹359.00 4.34 USD | ₹1,290.20 15.61 USD | ₹1,360.00 16.45 USD | ₹13.60B 164.54M USD | 93.27 | ₹14.58 0.18 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹125.75 1.52 USD |
+4.92
|
₹13.52B 163.58M USD | ₹9.00K 108.84 USD | ₹120.85 1.46 USD | ₹126.00 1.52 USD | ₹13.52B 163.58M USD | 35.92 | ₹3.50 0.04 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,060.00 12.82 USD |
+4.99
|
₹13.50B 163.34M USD | ₹3.08K 37.24 USD | ₹1,002.10 12.12 USD | ₹1,064.40 12.88 USD | ₹13.50B 163.34M USD | 15.88 | ₹66.71 0.81 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹124.60 1.51 USD |
+1.55
|
₹13.49B 163.18M USD | ₹22.30K 269.78 USD | ₹122.70 1.48 USD | ₹126.20 1.53 USD | ₹13.49B 163.18M USD | 20.39 | ₹6.11 0.07 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.06 0.41 USD |
+3.34
|
₹13.44B 162.64M USD | ₹53.57K 648.16 USD | ₹33.47 0.4 USD | ₹34.80 0.42 USD | ₹13.44B 162.64M USD | 14.01 | ₹2.43 0.03 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹198.00 2.4 USD |
+4.79
|
₹13.43B 162.51M USD | ₹25.70K 310.93 USD | ₹191.60 2.32 USD | ₹200.95 2.43 USD | ₹13.43B 162.51M USD | 146.66 | ₹1.35 0.02 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹213.20 2.58 USD |
+0.24
|
₹13.39B 161.98M USD | ₹9.80K 118.59 USD | ₹210.75 2.55 USD | ₹218.80 2.65 USD | ₹13.39B 161.98M USD | 25.96 | ₹8.21 0.1 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹44.90 0.54 USD |
+0.11
|
₹13.31B 161.05M USD | ₹50.47K 610.62 USD | ₹44.80 0.54 USD | ₹45.65 0.55 USD | ₹13.31B 161.05M USD | 59.07 | ₹0.76 0.009 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-2.58
|
₹13.26B 160.42M USD | ₹131.00 1.58 USD | ₹10,101.55 122.21 USD | ₹10,383.90 125.63 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹76.85 0.93 USD |
+3.26
|
₹13.22B 159.92M USD | ₹95.43K 1.15K USD | ₹74.01 0.9 USD | ₹78.44 0.95 USD | ₹13.22B 159.92M USD | 11.84 | ₹6.49 0.08 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹878.00 10.62 USD |
+11.41
|
₹13.15B 159.13M USD | ₹55.88K 676.01 USD | ₹790.00 9.56 USD | ₹916.40 11.09 USD | ₹13.15B 159.13M USD | 24.40 | ₹35.97 0.44 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹181.30 2.19 USD |
+1.74
|
₹13.07B 158.1M USD | ₹814.00 9.85 USD | ₹173.85 2.1 USD | ₹181.85 2.2 USD | ₹13.07B 158.1M USD | 31.91 | ₹5.68 0.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,040.00 12.58 USD |
+1.56
|
₹12.98B 157.03M USD | ₹72.00 0.87 USD | ₹1,013.90 12.27 USD | ₹1,040.00 12.58 USD | ₹12.98B 157.03M USD | 12.97 | ₹80.14 0.97 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
0
|
₹12.96B 156.74M USD | ₹1.72K 20.8 USD | ₹826.90 10 USD | ₹857.25 10.37 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹148.60 1.8 USD |
-5.29
|
₹12.93B 156.41M USD | ₹65.20K 788.82 USD | ₹145.45 1.76 USD | ₹157.05 1.9 USD | ₹12.93B 156.41M USD | 24.60 | ₹6.04 0.07 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹49.47 0.6 USD |
+4.99
|
₹12.88B 155.85M USD | ₹18.82K 227.69 USD | ₹47.52 0.57 USD | ₹49.47 0.6 USD | ₹12.88B 155.85M USD | 247.34 | ₹0.20 0.002 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹120.10 1.45 USD |
+3.22
|
₹12.86B 155.6M USD | ₹35.69K 431.84 USD | ₹116.70 1.41 USD | ₹121.85 1.47 USD | ₹12.86B 155.6M USD | 9.26 | ₹12.96 0.16 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹265.35 3.21 USD |
+2.23
|
₹12.82B 155.14M USD | ₹19.28K 233.23 USD | ₹258.65 3.13 USD | ₹267.95 3.24 USD | ₹12.82B 155.14M USD | 32.59 | ₹8.14 0.1 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹615.50 7.45 USD |
+6.38
|
₹12.72B 153.94M USD | ₹39.59K 478.91 USD | ₹610.50 7.39 USD | ₹658.55 7.97 USD | ₹12.72B 153.94M USD | 28.93 | ₹21.27 0.26 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹67.51 0.82 USD |
+3.7
|
₹12.72B 153.91M USD | ₹82.96K 1K USD | ₹65.61 0.79 USD | ₹68.07 0.82 USD | ₹12.72B 153.91M USD | 23.77 | ₹2.84 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.32 0.68 USD |
+1.08
|
₹12.70B 153.61M USD | ₹9.66K 116.87 USD | ₹55.73 0.67 USD | ₹56.97 0.69 USD | ₹12.70B 153.61M USD | 5632.00 | ₹0.01 0.0001 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,838.25 22.24 USD |
+1.37
|
₹12.67B 153.28M USD | ₹157.00 1.9 USD | ₹1,804.30 21.83 USD | ₹1,868.20 22.6 USD | ₹12.67B 153.28M USD | 0 | -₹13.89 -0.1 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹150.00 1.81 USD |
+2.5
|
₹12.67B 153.26M USD | ₹9.17K 110.93 USD | ₹140.00 1.69 USD | ₹152.80 1.85 USD | ₹12.67B 153.26M USD | 202.70 | ₹0.74 0.008 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.50 0.32 USD |
+2.28
|
₹12.63B 152.85M USD | ₹17.82K 215.54 USD | ₹25.76 0.31 USD | ₹26.88 0.33 USD | ₹12.63B 152.85M USD | 8.43 | ₹3.14 0.04 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.90 1.02 USD |
+0.06
|
₹12.63B 152.78M USD | ₹31.62K 382.57 USD | ₹83.20 1.01 USD | ₹85.73 1.04 USD | ₹12.63B 152.78M USD | 26.63 | ₹3.15 0.04 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹437.25 5.29 USD |
+1.45
|
₹12.56B 151.97M USD | ₹5.05K 61.05 USD | ₹425.35 5.15 USD | ₹444.95 5.38 USD | ₹12.56B 151.97M USD | 21.10 | ₹20.72 0.25 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹86.62 1.05 USD |
-2.04
|
₹12.54B 151.71M USD | ₹155.57K 1.88K USD | ₹84.00 1.02 USD | ₹89.47 1.08 USD | ₹12.54B 151.71M USD | 68.74 | ₹1.26 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹237.45 2.87 USD |
+2.11
|
₹12.50B 151.28M USD | ₹21.67K 262.11 USD | ₹232.85 2.82 USD | ₹244.00 2.95 USD | ₹12.50B 151.28M USD | 11.98 | ₹19.81 0.24 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹72.75 0.88 USD |
-1.33
|
₹12.42B 150.2M USD | ₹35.13K 425.01 USD | ₹72.24 0.87 USD | ₹74.90 0.91 USD | ₹12.42B 150.2M USD | 13.59 | ₹5.35 0.06 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹60.79 0.74 USD |
+2.53
|
₹12.38B 149.77M USD | ₹29.98K 362.68 USD | ₹59.71 0.72 USD | ₹60.93 0.74 USD | ₹12.38B 149.77M USD | 6.66 | ₹9.12 0.11 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹385.00 4.66 USD |
+2.69
|
₹12.35B 149.47M USD | ₹5.98K 72.31 USD | ₹375.70 4.55 USD | ₹390.60 4.73 USD | ₹12.35B 149.47M USD | 21.92 | ₹17.56 0.21 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,848.95 22.37 USD |
+2.81
|
₹12.20B 147.64M USD | ₹327.00 3.96 USD | ₹1,751.00 21.18 USD | ₹1,869.00 22.61 USD | ₹12.20B 147.64M USD | 10.66 | ₹173.40 2.1 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹958.50 11.6 USD |
-1.46
|
₹12.05B 145.77M USD | ₹92.00 1.11 USD | ₹958.50 11.6 USD | ₹971.35 11.75 USD | ₹12.05B 145.77M USD | 15.90 | ₹60.27 0.73 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹155.00 1.88 USD |
-1.59
|
₹11.98B 144.9M USD | ₹27.94K 338.04 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹11.98B 144.9M USD | 28.13 | ₹5.51 0.07 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,511.90 30.39 USD |
-5
|
₹11.97B 144.8M USD | ₹98.00 1.19 USD | ₹2,511.90 30.39 USD | ₹2,512.00 30.39 USD | ₹11.97B 144.8M USD | 923.49 | ₹2.72 0.03 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹535.20 6.48 USD |
+1.18
|
₹11.93B 144.28M USD | ₹13.97K 169 USD | ₹510.20 6.17 USD | ₹553.00 6.69 USD | ₹11.93B 144.28M USD | 0 | -₹35.71 -0.4 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹105.97 1.28 USD |
+1.46
|
₹11.89B 143.86M USD | ₹7.60K 91.9 USD | ₹105.00 1.27 USD | ₹107.10 1.3 USD | ₹11.89B 143.86M USD | 12.27 | ₹8.63 0.1 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹376.45 4.55 USD |
+1.33
|
₹11.85B 143.35M USD | ₹2.46K 29.76 USD | ₹369.40 4.47 USD | ₹383.45 4.64 USD | ₹11.85B 143.35M USD | 72.25 | ₹5.21 0.06 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹52.62 0.64 USD |
+3.4
|
₹11.84B 143.29M USD | ₹1.12M 13.59K USD | ₹50.30 0.61 USD | ₹54.79 0.66 USD | ₹11.84B 143.29M USD | 13.95 | ₹3.77 0.05 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.22 0.29 USD |
+1.98
|
₹11.84B 143.27M USD | ₹55.66K 673.44 USD | ₹24.00 0.29 USD | ₹25.24 0.31 USD | ₹11.84B 143.27M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹587.90 7.11 USD |
+3.41
|
₹11.80B 142.82M USD | ₹2.90K 35.06 USD | ₹573.20 6.93 USD | ₹596.40 7.22 USD | ₹11.80B 142.82M USD | 13.77 | ₹42.67 0.52 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹402.80 4.87 USD |
+0.69
|
₹11.76B 142.3M USD | ₹933.00 11.29 USD | ₹400.60 4.85 USD | ₹403.75 4.88 USD | ₹11.76B 142.3M USD | 12.75 | ₹31.58 0.38 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹633.35 7.66 USD |
+20
|
₹11.69B 141.41M USD | ₹836.00 10.11 USD | ₹527.80 6.39 USD | ₹633.35 7.66 USD | ₹11.69B 141.41M USD | 59.58 | ₹10.63 0.13 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹145.20 1.76 USD |
+0.8
|
₹11.55B 139.78M USD | ₹60.85K 736.21 USD | ₹144.60 1.75 USD | ₹151.60 1.83 USD | ₹11.55B 139.78M USD | 123.05 | ₹1.18 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹94.00 1.14 USD |
+5.99
|
₹11.46B 138.63M USD | ₹30.07K 363.74 USD | ₹88.00 1.06 USD | ₹95.00 1.15 USD | ₹11.46B 138.63M USD | 0 | -₹1.78 -0.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,116.20 13.5 USD |
+1.29
|
₹11.45B 138.53M USD | ₹121.00 1.46 USD | ₹1,104.85 13.37 USD | ₹1,119.10 13.54 USD | ₹11.45B 138.53M USD | 7.45 | ₹149.82 1.81 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,562.00 43.09 USD |
+2.15
|
₹11.37B 137.54M USD | ₹21.00 0.25 USD | ₹3,562.00 43.09 USD | ₹3,579.80 43.31 USD | ₹11.37B 137.54M USD | 4.65 | ₹765.23 9.26 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,865.10 22.56 USD |
-0.59
|
₹11.36B 137.39M USD | ₹296.00 3.58 USD | ₹1,825.05 22.08 USD | ₹1,901.85 23.01 USD | ₹11.36B 137.39M USD | 20.06 | ₹92.96 1.12 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹407.30 4.94 USD |
+1.74
|
₹11.32B 136.98M USD | ₹5.80K 69.41 USD | ₹400.15 4.84 USD | ₹411.20 4.97 USD | ₹11.32B 136.98M USD | 41.84 | ₹9.75 0.12 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.75 1 USD |
+1.15
|
₹11.22B 135.69M USD | ₹13.11K 158.61 USD | ₹81.90 0.99 USD | ₹83.12 1.01 USD | ₹11.22B 135.69M USD | 10.77 | ₹7.68 0.09 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹63.55 0.77 USD |
+3.43
|
₹11.18B 135.32M USD | ₹10.81K 130.83 USD | ₹60.02 0.73 USD | ₹65.36 0.79 USD | ₹11.18B 135.32M USD | 7.76 | ₹8.18 0.1 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹911.10 11.02 USD |
+0.79
|
₹11.17B 135.16M USD | ₹471.00 5.7 USD | ₹908.10 10.99 USD | ₹948.00 11.47 USD | ₹11.17B 135.16M USD | 18.51 | ₹49.20 0.6 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.49 0.11 USD |
+0.53
|
₹11.13B 134.68M USD | ₹379.38K 4.59K USD | ₹9.34 0.11 USD | ₹9.90 0.12 USD | ₹11.13B 134.68M USD | 17.25 | ₹0.55 0.006 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹326.60 3.95 USD |
+3.62
|
₹11.00B 133.02M USD | ₹4.36K 52.76 USD | ₹316.85 3.83 USD | ₹330.30 4 USD | ₹11.00B 133.02M USD | 44.67 | ₹7.31 0.09 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹80.25 0.97 USD |
+3.55
|
₹10.96B 132.56M USD | ₹4.45K 53.78 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹10.96B 132.56M USD | 0 | -₹0.12 -0.001 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹909.00 11 USD |
+5.4
|
₹10.91B 132.05M USD | ₹6.76K 81.8 USD | ₹865.05 10.47 USD | ₹924.15 11.18 USD | ₹10.91B 132.05M USD | 16.83 | ₹54.00 0.65 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹722.00 8.73 USD |
+2.16
|
₹10.90B 131.9M USD | ₹8.58K 103.76 USD | ₹715.90 8.66 USD | ₹732.40 8.86 USD | ₹10.90B 131.9M USD | 91.85 | ₹7.86 0.1 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹721.95 8.73 USD |
-2.17
|
₹10.89B 131.78M USD | ₹1.34K 16.18 USD | ₹719.00 8.7 USD | ₹754.00 9.12 USD | ₹10.89B 131.78M USD | 17.07 | ₹42.28 0.51 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.11 0.86 USD |
+0.44
|
₹10.87B 131.47M USD | ₹13.20K 159.69 USD | ₹70.80 0.86 USD | ₹73.37 0.89 USD | ₹10.87B 131.47M USD | 5.00 | ₹14.22 0.17 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹322.00 3.9 USD |
-0.34
|
₹10.73B 129.86M USD | ₹96.00 1.16 USD | ₹319.00 3.86 USD | ₹323.10 3.91 USD | ₹10.73B 129.86M USD | 0.29 | ₹1.10K 13.26 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹620.00 7.5 USD |
+2.59
|
₹10.71B 129.54M USD | ₹10.64K 128.7 USD | ₹607.00 7.34 USD | ₹656.95 7.95 USD | ₹10.71B 129.54M USD | 32.30 | ₹19.19 0.23 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,322.20 28.09 USD |
+4.62
|
₹10.68B 129.24M USD | ₹1.28K 15.5 USD | ₹2,230.20 26.98 USD | ₹2,395.80 28.99 USD | ₹10.68B 129.24M USD | 47.41 | ₹48.98 0.59 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹665.00 8.05 USD |
0
|
₹10.64B 128.78M USD | ₹48.00 0.58 USD | ₹612.00 7.4 USD | ₹665.00 8.05 USD | ₹10.64B 128.78M USD | 33.46 | ₹19.87 0.24 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.50 2 USD |
+0.64
|
₹10.64B 128.76M USD | ₹25.82K 312.39 USD | ₹163.70 1.98 USD | ₹167.10 2.02 USD | ₹10.64B 128.76M USD | 15.76 | ₹10.50 0.13 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹594.15 7.19 USD |
+1.05
|
₹10.62B 128.52M USD | ₹140.00 1.69 USD | ₹587.05 7.1 USD | ₹594.15 7.19 USD | ₹10.62B 128.52M USD | 20.71 | ₹28.68 0.35 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹106.23 1.29 USD |
+0.98
|
₹10.62B 128.52M USD | ₹43.01K 520.3 USD | ₹106.23 1.29 USD | ₹108.30 1.31 USD | ₹10.62B 128.52M USD | 32.09 | ₹3.31 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹127.00 1.54 USD |
+0.71
|
₹10.57B 127.86M USD | ₹8.31K 100.55 USD | ₹125.85 1.52 USD | ₹128.70 1.56 USD | ₹10.57B 127.86M USD | 0 | -₹1.84 -0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹117.00 1.42 USD |
+2.99
|
₹10.53B 127.36M USD | ₹59.44K 719.11 USD | ₹114.40 1.38 USD | ₹119.65 1.45 USD | ₹10.53B 127.36M USD | 9.74 | ₹12.01 0.15 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,600.00 116.14 USD |
<0.01
|
₹10.52B 127.29M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,800.00 118.56 USD | ₹10.52B 127.29M USD | 7.50 | ₹1.28K 15.48 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.46 0.33 USD |
+1.18
|
₹10.49B 126.95M USD | ₹60.62K 733.36 USD | ₹27.11 0.33 USD | ₹28.10 0.34 USD | ₹10.49B 126.95M USD | 42.24 | ₹0.65 0.007 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹334.60 4.05 USD |
+3.13
|
₹10.49B 126.94M USD | ₹12.88K 155.8 USD | ₹327.10 3.96 USD | ₹343.60 4.16 USD | ₹10.49B 126.94M USD | 23.91 | ₹13.99 0.17 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹299.05 3.62 USD |
-1.24
|
₹10.47B 126.72M USD | ₹388.00 4.69 USD | ₹299.00 3.62 USD | ₹308.40 3.73 USD | ₹10.47B 126.72M USD | 5.58 | ₹53.54 0.65 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹504.25 6.1 USD |
-0.67
|
₹10.45B 126.48M USD | ₹1.03K 12.49 USD | ₹499.00 6.04 USD | ₹512.00 6.19 USD | ₹10.45B 126.48M USD | 11.64 | ₹43.30 0.52 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.95 0.45 USD |
-0.24
|
₹10.42B 126.01M USD | ₹111.22K 1.35K USD | ₹35.53 0.43 USD | ₹37.55 0.45 USD | ₹10.42B 126.01M USD | 11.69 | ₹3.16 0.04 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,943.40 23.51 USD |
-0.95
|
₹10.36B 125.4M USD | ₹160.00 1.94 USD | ₹1,913.50 23.15 USD | ₹1,950.00 23.59 USD | ₹10.36B 125.4M USD | 102.82 | ₹18.90 0.23 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹166.60 2.02 USD |
+1.22
|
₹10.36B 125.34M USD | ₹5.40K 65.27 USD | ₹164.25 1.99 USD | ₹168.35 2.04 USD | ₹10.36B 125.34M USD | 7.03 | ₹23.69 0.29 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹245.95 2.98 USD |
+1.13
|
₹10.32B 124.83M USD | ₹2.84K 34.37 USD | ₹241.65 2.92 USD | ₹250.55 3.03 USD | ₹10.32B 124.83M USD | 34.35 | ₹7.16 0.09 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹149.90 1.81 USD |
+0.03
|
₹10.31B 124.74M USD | ₹17.26K 208.82 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹10.31B 124.74M USD | 19.72 | ₹7.60 0.09 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹471.75 5.71 USD |
+3.64
|
₹10.31B 124.71M USD | ₹1.28K 15.44 USD | ₹459.00 5.55 USD | ₹476.05 5.76 USD | ₹10.31B 124.71M USD | 17.63 | ₹26.75 0.32 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹913.00 11.05 USD |
+1.62
|
₹10.30B 124.64M USD | ₹220.00 2.66 USD | ₹874.55 10.58 USD | ₹913.00 11.05 USD | ₹10.30B 124.64M USD | 14.85 | ₹61.47 0.74 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹108.38 1.31 USD |
+4.32
|
₹10.29B 124.55M USD | ₹16.18K 195.79 USD | ₹105.25 1.27 USD | ₹110.38 1.34 USD | ₹10.29B 124.55M USD | 25.14 | ₹4.31 0.05 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,185.00 14.34 USD |
-1.81
|
₹10.19B 123.27M USD | ₹4.53K 54.77 USD | ₹1,158.05 14.01 USD | ₹1,209.55 14.63 USD | ₹10.19B 123.27M USD | 57.02 | ₹20.78 0.25 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹359.80 4.35 USD |
-0.88
|
₹10.17B 123.07M USD | ₹200.00 2.42 USD | ₹359.80 4.35 USD | ₹363.00 4.39 USD | ₹10.17B 123.07M USD | 29.68 | ₹12.12 0.15 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹300.00 3.63 USD |
-1.49
|
₹10.17B 123.04M USD | ₹173.00 2.09 USD | ₹300.00 3.63 USD | ₹307.10 3.72 USD | ₹10.17B 123.04M USD | 36.80 | ₹8.15 0.1 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹325.05 3.93 USD |
+1.83
|
₹10.16B 122.89M USD | ₹6.64K 80.32 USD | ₹316.00 3.82 USD | ₹325.70 3.94 USD | ₹10.16B 122.89M USD | 19.75 | ₹16.45 0.2 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
0
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.42 0.68 USD |
-0.39
|
₹10.08B 121.96M USD | ₹30.68K 371.2 USD | ₹56.10 0.68 USD | ₹58.19 0.7 USD | ₹10.08B 121.96M USD | 23.60 | ₹2.39 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹359.50 4.35 USD |
+4.46
|
₹10.08B 121.93M USD | ₹4.80K 58.01 USD | ₹342.75 4.15 USD | ₹367.05 4.44 USD | ₹10.08B 121.93M USD | 18.55 | ₹19.37 0.23 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹334.50 4.05 USD |
-2.55
|
₹10.04B 121.41M USD | ₹35.18K 425.57 USD | ₹328.65 3.98 USD | ₹348.90 4.22 USD | ₹10.04B 121.41M USD | 21.70 | ₹15.41 0.19 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.34 0.89 USD |
+2.06
|
₹10.00B 121.01M USD | ₹13.20K 159.72 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹10.00B 121.01M USD | 43.91 | ₹1.67 0.02 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.25 1.75 USD |
+0.21
|
₹9.98B 120.79M USD | ₹28.31K 342.52 USD | ₹143.15 1.73 USD | ₹144.90 1.75 USD | ₹9.98B 120.79M USD | 3.82 | ₹37.70 0.46 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹125.50 1.52 USD |
+0.56
|
₹9.98B 120.75M USD | ₹2.31K 27.98 USD | ₹125.50 1.52 USD | ₹128.55 1.56 USD | ₹9.98B 120.75M USD | 12.83 | ₹9.78 0.12 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹947.75 11.47 USD |
+0.73
|
₹9.96B 120.53M USD | ₹249.00 3.01 USD | ₹901.05 10.9 USD | ₹960.00 11.61 USD | ₹9.96B 120.53M USD | 1.23 | ₹769.27 9.31 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹913.25 11.05 USD |
+4.01
|
₹9.92B 120.02M USD | ₹257.00 3.11 USD | ₹860.00 10.4 USD | ₹919.35 11.12 USD | ₹9.92B 120.02M USD | 13.66 | ₹66.82 0.81 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.93 0.97 USD |
+4.35
|
₹9.87B 119.44M USD | ₹5.05K 61.08 USD | ₹76.60 0.93 USD | ₹80.77 0.98 USD | ₹9.87B 119.44M USD | 7.13 | ₹11.20 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.80 0.83 USD |
+1.09
|
₹9.64B 116.65M USD | ₹501.00 6.06 USD | ₹68.80 0.83 USD | ₹70.30 0.85 USD | ₹9.64B 116.65M USD | 33.39 | ₹2.06 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
