Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (31)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,308.60 15.83 USD |
+1.14
|
₹17.72T 214.38B USD | ₹118.94K 1.44K USD | ₹1,296.70 15.69 USD | ₹1,311.50 15.87 USD | ₹17.72T 214.38B USD | 21.28 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.50 9.64 USD |
-0.24
|
₹12.26T 148.28B USD | ₹271.41K 3.28K USD | ₹794.15 9.61 USD | ₹801.00 9.69 USD | ₹12.26T 148.28B USD | 17.77 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,859.60 22.5 USD |
+0.41
|
₹11.60T 140.36B USD | ₹40.29K 487.42 USD | ₹1,845.05 22.32 USD | ₹1,863.00 22.54 USD | ₹11.60T 140.36B USD | 41.83 | ₹44.45 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,372.20 16.6 USD |
-0.31
|
₹9.82T 118.76B USD | ₹48.87K 591.25 USD | ₹1,367.25 16.54 USD | ₹1,374.40 16.63 USD | ₹9.82T 118.76B USD | 18.73 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,028.25 12.44 USD |
+0.11
|
₹9.49T 114.83B USD | ₹110.22K 1.33K USD | ₹1,025.55 12.41 USD | ₹1,031.00 12.47 USD | ₹9.49T 114.83B USD | 11.43 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹224.00 2.71 USD |
+0.13
|
₹4.32T 52.26B USD | ₹284.76K 3.45K USD | ₹223.20 2.7 USD | ₹224.95 2.72 USD | ₹4.32T 52.26B USD | 33.83 | ₹6.62 0.08 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,841.40 22.28 USD |
+1.72
|
₹4.24T 51.33B USD | ₹51.21K 619.54 USD | ₹1,815.20 21.96 USD | ₹1,843.25 22.3 USD | ₹4.24T 51.33B USD | 31.59 | ₹58.29 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,357.70 16.43 USD |
+0.87
|
₹4.22T 51.1B USD | ₹14.61K 176.7 USD | ₹1,346.15 16.29 USD | ₹1,361.45 16.47 USD | ₹4.22T 51.1B USD | 16.06 | ₹84.53 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹999.75 12.1 USD |
-0.08
|
₹4.05T 48.96B USD | ₹254.25K 3.08K USD | ₹999.50 12.09 USD | ₹1,014.00 12.27 USD | ₹4.05T 48.96B USD | 14.33 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹394.25 4.77 USD |
+0.33
|
₹3.92T 47.44B USD | ₹935.52K 11.32K USD | ₹393.30 4.76 USD | ₹399.00 4.83 USD | ₹3.92T 47.44B USD | 20.83 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.20 3.5 USD |
+0.77
|
₹3.62T 43.84B USD | ₹151.69K 1.84K USD | ₹287.05 3.47 USD | ₹289.30 3.5 USD | ₹3.62T 43.84B USD | 17.78 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹355.95 4.31 USD |
-0.22
|
₹3.45T 41.76B USD | ₹74.14K 896.95 USD | ₹354.25 4.29 USD | ₹358.05 4.33 USD | ₹3.45T 41.76B USD | 11.69 | ₹30.43 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.40 5 USD |
+0.3
|
₹3.02T 36.56B USD | ₹149.07K 1.8K USD | ₹411.50 4.98 USD | ₹413.95 5.01 USD | ₹3.02T 36.56B USD | 50.59 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.70 2.83 USD |
-0.49
|
₹2.94T 35.57B USD | ₹87.76K 1.06K USD | ₹233.50 2.82 USD | ₹236.00 2.86 USD | ₹2.94T 35.57B USD | 8.03 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹438.35 5.3 USD |
-0.16
|
₹2.70T 32.68B USD | ₹29.82K 360.78 USD | ₹436.10 5.28 USD | ₹438.95 5.31 USD | ₹2.70T 32.68B USD | 8.68 | ₹50.45 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.50 3.48 USD |
+0.42
|
₹2.67T 32.35B USD | ₹42.74K 517.09 USD | ₹285.65 3.46 USD | ₹288.30 3.49 USD | ₹2.67T 32.35B USD | 14.28 | ₹20.13 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,492.00 18.05 USD |
<0.01
|
₹2.46T 29.73B USD | ₹32.05K 387.69 USD | ₹1,482.65 17.94 USD | ₹1,499.30 18.14 USD | ₹2.46T 29.73B USD | 155.41 | ₹9.60 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.60 2.27 USD |
-0.29
|
₹2.34T 28.31B USD | ₹277.71K 3.36K USD | ₹187.15 2.26 USD | ₹188.75 2.28 USD | ₹2.34T 28.31B USD | 34.42 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹529.40 6.4 USD |
-0.7
|
₹2.24T 27.06B USD | ₹33.96K 410.84 USD | ₹526.05 6.36 USD | ₹533.95 6.46 USD | ₹2.24T 27.06B USD | 18.95 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.80 1.68 USD |
-0.43
|
₹1.96T 23.71B USD | ₹217.20K 2.63K USD | ₹138.40 1.67 USD | ₹140.00 1.69 USD | ₹1.96T 23.71B USD | 4.54 | ₹30.57 0.37 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹523.55 6.33 USD |
+3.17
|
₹1.77T 21.42B USD | ₹58.27K 704.95 USD | ₹507.85 6.14 USD | ₹523.55 6.33 USD | ₹1.77T 21.42B USD | 55.75 | ₹9.39 0.11 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹170.85 2.07 USD |
+0.26
|
₹1.69T 20.44B USD | ₹433.77K 5.25K USD | ₹170.10 2.06 USD | ₹171.90 2.08 USD | ₹1.69T 20.44B USD | 13.60 | ₹12.56 0.15 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.38 0.17 USD |
-0.62
|
₹1.56T 18.85B USD | ₹5.76M 69.73K USD | ₹14.36 0.17 USD | ₹14.55 0.18 USD | ₹1.56T 18.85B USD | 4.47 | ₹3.21 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹417.00 5.05 USD |
+0.75
|
₹1.45T 17.57B USD | ₹113.20K 1.37K USD | ₹411.95 4.98 USD | ₹418.65 5.06 USD | ₹1.45T 17.57B USD | 90.84 | ₹4.59 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹271.70 3.29 USD |
-0.4
|
₹1.41T 17B USD | ₹84.02K 1.02K USD | ₹271.10 3.28 USD | ₹274.00 3.31 USD | ₹1.41T 17B USD | 7.21 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹172.05 2.08 USD |
-0.2
|
₹1.31T 15.89B USD | ₹142.50K 1.72K USD | ₹171.20 2.07 USD | ₹173.10 2.09 USD | ₹1.31T 15.89B USD | 6.76 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹571.05 6.91 USD |
-0.84
|
₹1.24T 15.01B USD | ₹22.06K 266.89 USD | ₹568.50 6.88 USD | ₹573.00 6.93 USD | ₹1.24T 15.01B USD | 64.37 | ₹8.87 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.15 1.3 USD |
+0.33
|
₹1.23T 14.9B USD | ₹228.79K 2.77K USD | ₹106.25 1.29 USD | ₹107.40 1.3 USD | ₹1.23T 14.9B USD | 6.91 | ₹15.49 0.19 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹384.50 4.65 USD |
-0.35
|
₹1.23T 14.86B USD | ₹124.62K 1.51K USD | ₹383.20 4.64 USD | ₹387.20 4.68 USD | ₹1.23T 14.86B USD | 32.47 | ₹11.84 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.24 1.1 USD |
+0.81
|
₹1.19T 14.43B USD | ₹443.21K 5.36K USD | ₹90.51 1.1 USD | ₹91.60 1.11 USD | ₹1.19T 14.43B USD | 17.02 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.55 1.53 USD |
+0.88
|
₹1.15T 13.89B USD | ₹351.59K 4.25K USD | ₹125.60 1.52 USD | ₹127.20 1.54 USD | ₹1.15T 13.89B USD | 5.82 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.10 2.09 USD |
-0.37
|
₹1.14T 13.77B USD | ₹76.27K 922.79 USD | ₹172.40 2.09 USD | ₹173.40 2.1 USD | ₹1.14T 13.77B USD | 15.00 | ₹11.54 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹278.25 3.37 USD |
-0.91
|
₹1.09T 13.14B USD | ₹245.03K 2.96K USD | ₹277.45 3.36 USD | ₹280.80 3.4 USD | ₹1.09T 13.14B USD | 15.51 | ₹17.94 0.22 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹161.10 1.95 USD |
+2.16
|
₹946.28B 11.45B USD | ₹1.15M 13.95K USD | ₹157.70 1.91 USD | ₹161.70 1.96 USD | ₹946.28B 11.45B USD | 29.07 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹311.60 3.77 USD |
+0.24
|
₹892.37B 10.8B USD | ₹47.95K 580.1 USD | ₹310.00 3.75 USD | ₹312.35 3.78 USD | ₹892.37B 10.8B USD | 438.87 | ₹0.71 0.008 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹82.08 0.99 USD |
-2.23
|
₹882.56B 10.68B USD | ₹642.27K 7.77K USD | ₹81.04 0.98 USD | ₹83.90 1.02 USD | ₹882.56B 10.68B USD | 9.50 | ₹8.64 0.1 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.86 0.71 USD |
-0.02
|
₹808.91B 9.79B USD | ₹1.25M 15.09K USD | ₹58.84 0.71 USD | ₹59.35 0.72 USD | ₹808.91B 9.79B USD | 25.48 | ₹2.31 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.30 3.96 USD |
-0.83
|
₹805.55B 9.75B USD | ₹45.04K 544.95 USD | ₹326.00 3.94 USD | ₹330.00 3.99 USD | ₹805.55B 9.75B USD | 19.84 | ₹16.49 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹80.16 0.97 USD |
-1.45
|
₹805.21B 9.74B USD | ₹216.50K 2.62K USD | ₹80.12 0.97 USD | ₹81.47 0.99 USD | ₹805.21B 9.74B USD | 28.93 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹726.30 8.79 USD |
-0.79
|
₹798.79B 9.66B USD | ₹44.61K 539.65 USD | ₹723.15 8.75 USD | ₹729.70 8.83 USD | ₹798.79B 9.66B USD | 122.47 | ₹5.93 0.07 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.23 0.29 USD |
+0.17
|
₹760.50B 9.2B USD | ₹2.84M 34.33K USD | ₹24.06 0.29 USD | ₹24.35 0.29 USD | ₹760.50B 9.2B USD | 21.63 | ₹1.12 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.69 1.02 USD |
-0.53
|
₹744.58B 9.01B USD | ₹101.56K 1.23K USD | ₹84.46 1.02 USD | ₹85.93 1.04 USD | ₹744.58B 9.01B USD | 9.99 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.25 2.06 USD |
-1.73
|
₹703.22B 8.51B USD | ₹145.32K 1.76K USD | ₹170.05 2.06 USD | ₹173.60 2.1 USD | ₹703.22B 8.51B USD | 27.50 | ₹6.19 0.07 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹90.14 1.09 USD |
-1.38
|
₹693.32B 8.39B USD | ₹180.04K 2.18K USD | ₹89.95 1.09 USD | ₹92.61 1.12 USD | ₹693.32B 8.39B USD | 9.88 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.67 0.95 USD |
-1.07
|
₹677.72B 8.2B USD | ₹287.89K 3.48K USD | ₹78.67 0.95 USD | ₹79.44 0.96 USD | ₹677.72B 8.2B USD | 41.84 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹140.55 1.7 USD |
+0.04
|
₹639.88B 7.74B USD | ₹63.62K 769.71 USD | ₹140.20 1.7 USD | ₹141.20 1.71 USD | ₹639.88B 7.74B USD | 5.91 | ₹23.77 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹339.80 4.11 USD |
+0.1
|
₹624.09B 7.55B USD | ₹52.88K 639.71 USD | ₹335.45 4.06 USD | ₹340.30 4.12 USD | ₹624.09B 7.55B USD | 10.16 | ₹33.44 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹238.65 2.89 USD |
+1.14
|
₹497.59B 6.02B USD | ₹212.97K 2.58K USD | ₹235.10 2.84 USD | ₹239.80 2.9 USD | ₹497.59B 6.02B USD | 56.82 | ₹4.20 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹497.65 6.02 USD |
-0.66
|
₹481.24B 5.82B USD | ₹70.86K 857.24 USD | ₹497.00 6.01 USD | ₹504.80 6.11 USD | ₹481.24B 5.82B USD | 52.27 | ₹9.52 0.12 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.60 2.54 USD |
+2.19
|
₹419.60B 5.08B USD | ₹218.57K 2.64K USD | ₹207.25 2.51 USD | ₹211.35 2.56 USD | ₹419.60B 5.08B USD | 10.40 | ₹20.14 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹388.60 4.7 USD |
+0.41
|
₹401.32B 4.86B USD | ₹126.46K 1.53K USD | ₹386.70 4.68 USD | ₹393.00 4.75 USD | ₹401.32B 4.86B USD | 29.80 | ₹13.04 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹671.15 8.12 USD |
-1.19
|
₹338.62B 4.1B USD | ₹364.65K 4.41K USD | ₹670.00 8.11 USD | ₹684.00 8.28 USD | ₹338.62B 4.1B USD | 44.71 | ₹15.01 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.88 0.33 USD |
-0.41
|
₹337.06B 4.08B USD | ₹111.51K 1.35K USD | ₹26.82 0.32 USD | ₹27.18 0.33 USD | ₹337.06B 4.08B USD | 12.16 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹205.15 2.48 USD |
+0.49
|
₹330.51B 4B USD | ₹75.24K 910.28 USD | ₹202.90 2.45 USD | ₹206.80 2.5 USD | ₹330.51B 4B USD | 27.02 | ₹7.59 0.09 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹211.40 2.56 USD |
-0.63
|
₹323.48B 3.91B USD | ₹343.17K 4.15K USD | ₹211.25 2.56 USD | ₹216.65 2.62 USD | ₹323.48B 3.91B USD | 587.22 | ₹0.36 0.004 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹191.20 2.31 USD |
+7.48
|
₹315.10B 3.81B USD | ₹148.28K 1.79K USD | ₹175.50 2.12 USD | ₹194.10 2.35 USD | ₹315.10B 3.81B USD | 22.31 | ₹8.57 0.1 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.00 3.99 USD |
-0.2
|
₹301.41B 3.65B USD | ₹94.32K 1.14K USD | ₹327.60 3.96 USD | ₹331.80 4.01 USD | ₹301.41B 3.65B USD | 33.50 | ₹9.85 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.68 0.4 USD |
+0.52
|
₹295.80B 3.58B USD | ₹172.41K 2.09K USD | ₹32.51 0.39 USD | ₹32.77 0.4 USD | ₹295.80B 3.58B USD | 6.53 | ₹5.00 0.06 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹593.00 7.17 USD |
-3.44
|
₹289.48B 3.5B USD | ₹20.08K 242.91 USD | ₹591.80 7.16 USD | ₹612.00 7.4 USD | ₹289.48B 3.5B USD | 506.83 | ₹1.17 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹104.55 1.26 USD |
-0.29
|
₹282.29B 3.42B USD | ₹72.97K 882.84 USD | ₹104.35 1.26 USD | ₹105.75 1.28 USD | ₹282.29B 3.42B USD | 39.15 | ₹2.67 0.03 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹194.15 2.35 USD |
+2.26
|
₹261.07B 3.16B USD | ₹701.14K 8.48K USD | ₹191.15 2.31 USD | ₹194.25 2.35 USD | ₹261.07B 3.16B USD | 242.68 | ₹0.80 0.009 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹148.75 1.8 USD |
-0.23
|
₹260.70B 3.15B USD | ₹62.17K 752.2 USD | ₹148.60 1.8 USD | ₹151.50 1.83 USD | ₹260.70B 3.15B USD | 11.96 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.47 0.26 USD |
+0.14
|
₹259.31B 3.14B USD | ₹225.78K 2.73K USD | ₹21.37 0.26 USD | ₹21.70 0.26 USD | ₹259.31B 3.14B USD | 30.67 | ₹0.70 0.008 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹224.35 2.71 USD |
-1.41
|
₹215.86B 2.61B USD | ₹74.86K 905.68 USD | ₹224.20 2.71 USD | ₹229.80 2.78 USD | ₹215.86B 2.61B USD | 22.14 | ₹10.13 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.62 0.93 USD |
+2.28
|
₹206.44B 2.5B USD | ₹1.87M 22.63K USD | ₹74.90 0.91 USD | ₹77.50 0.94 USD | ₹206.44B 2.5B USD | 51.42 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹232.45 2.81 USD |
+4.97
|
₹180.38B 2.18B USD | ₹61.07K 738.83 USD | ₹224.85 2.72 USD | ₹232.45 2.81 USD | ₹180.38B 2.18B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹262.20 3.17 USD |
+0.21
|
₹167.06B 2.02B USD | ₹19.59K 237.01 USD | ₹260.35 3.15 USD | ₹264.25 3.2 USD | ₹167.06B 2.02B USD | 14.86 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹420.95 5.09 USD |
-0.87
|
₹156.42B 1.89B USD | ₹256.94K 3.11K USD | ₹417.70 5.05 USD | ₹428.60 5.19 USD | ₹156.42B 1.89B USD | 134.48 | ₹3.13 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.25 1.09 USD |
+0.08
|
₹155.97B 1.89B USD | ₹155.12K 1.88K USD | ₹90.10 1.09 USD | ₹91.08 1.1 USD | ₹155.97B 1.89B USD | 34.05 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹301.85 3.65 USD |
-1.15
|
₹140.60B 1.7B USD | ₹149.58K 1.81K USD | ₹300.15 3.63 USD | ₹308.65 3.73 USD | ₹140.60B 1.7B USD | 10.39 | ₹29.04 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹111.80 1.35 USD |
+0.27
|
₹137.84B 1.67B USD | ₹32.13K 388.68 USD | ₹111.70 1.35 USD | ₹113.65 1.37 USD | ₹137.84B 1.67B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.60 0.32 USD |
+1.84
|
₹135.54B 1.64B USD | ₹276.42K 3.34K USD | ₹26.09 0.32 USD | ₹26.62 0.32 USD | ₹135.54B 1.64B USD | 35.94 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.00 0.22 USD |
+1.75
|
₹123.36B 1.49B USD | ₹3.48M 42.12K USD | ₹17.67 0.21 USD | ₹18.32 0.22 USD | ₹123.36B 1.49B USD | 36.73 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.05 0.56 USD |
+0.85
|
₹120.56B 1.46B USD | ₹232.53K 2.81K USD | ₹45.67 0.55 USD | ₹46.33 0.56 USD | ₹120.56B 1.46B USD | 8.29 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.64 0.73 USD |
+2.59
|
₹117.96B 1.43B USD | ₹2.40M 29.09K USD | ₹59.07 0.71 USD | ₹60.81 0.74 USD | ₹117.96B 1.43B USD | 17.27 | ₹3.51 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹304.50 3.68 USD |
+0.43
|
₹112.81B 1.36B USD | ₹23.48K 284.11 USD | ₹303.40 3.67 USD | ₹310.45 3.76 USD | ₹112.81B 1.36B USD | 11.19 | ₹27.21 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.75 1.51 USD |
-0.24
|
₹110.94B 1.34B USD | ₹35.77K 432.7 USD | ₹124.10 1.5 USD | ₹126.20 1.53 USD | ₹110.94B 1.34B USD | 23.05 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.81 0.32 USD |
+7.93
|
₹110.88B 1.34B USD | ₹5.84M 70.62K USD | ₹25.00 0.3 USD | ₹27.36 0.33 USD | ₹110.88B 1.34B USD | 0 | -₹0.82 -0.009 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹618.60 7.48 USD |
+0.95
|
₹109.80B 1.33B USD | ₹74.97K 907.06 USD | ₹614.00 7.43 USD | ₹624.05 7.55 USD | ₹109.80B 1.33B USD | 0 | -₹51.35 -0.6 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹108.90 1.32 USD |
+5.2
|
₹104.61B 1.27B USD | ₹1.86M 22.52K USD | ₹103.55 1.25 USD | ₹110.95 1.34 USD | ₹104.61B 1.27B USD | 38.61 | ₹2.82 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.72 0.83 USD |
+0.91
|
₹103.08B 1.25B USD | ₹102.91K 1.25K USD | ₹68.00 0.82 USD | ₹69.32 0.84 USD | ₹103.08B 1.25B USD | 26.63 | ₹2.58 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.60 0.93 USD |
+1.46
|
₹87.61B 1.06B USD | ₹1.62M 19.6K USD | ₹75.16 0.91 USD | ₹77.52 0.94 USD | ₹87.61B 1.06B USD | 85.11 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.85 0.11 USD |
+1.03
|
₹85.94B 1.04B USD | ₹652.65K 7.9K USD | ₹8.74 0.11 USD | ₹8.91 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹306.95 3.71 USD |
+2.62
|
₹84.90B 1.03B USD | ₹488.29K 5.91K USD | ₹305.15 3.69 USD | ₹312.35 3.78 USD | ₹84.90B 1.03B USD | 14.42 | ₹21.28 0.26 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.99 0.52 USD |
+0.42
|
₹84.04B 1.02B USD | ₹72.89K 881.82 USD | ₹42.74 0.52 USD | ₹43.17 0.52 USD | ₹84.04B 1.02B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.88 0.31 USD |
+0.9
|
₹67.79B 820.17M USD | ₹595.88K 7.21K USD | ₹25.65 0.31 USD | ₹26.20 0.32 USD | ₹67.79B 820.17M USD | 36.97 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹68.00 0.82 USD |
+14.83
|
₹61.85B 748.25M USD | ₹1.96M 23.71K USD | ₹59.75 0.72 USD | ₹68.95 0.83 USD | ₹61.85B 748.25M USD | 25.95 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.18 0.11 USD |
+1.44
|
₹49.30B 596.42M USD | ₹675.13K 8.17K USD | ₹9.07 0.11 USD | ₹9.30 0.11 USD | ₹49.30B 596.42M USD | 91.79 | ₹0.10 0.001 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.83 0.47 USD |
-0.03
|
₹45.22B 547.06M USD | ₹248.83K 3.01K USD | ₹38.30 0.46 USD | ₹39.37 0.48 USD | ₹45.22B 547.06M USD | 35.62 | ₹1.09 0.01 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.65 1.23 USD |
+0.2
|
₹44.13B 533.93M USD | ₹28.13K 340.33 USD | ₹101.00 1.22 USD | ₹102.55 1.24 USD | ₹44.13B 533.93M USD | 14.56 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹305.55 3.7 USD |
-0.08
|
₹43.40B 525.11M USD | ₹731.00 8.84 USD | ₹303.75 3.67 USD | ₹307.95 3.73 USD | ₹43.40B 525.11M USD | 0 | -₹13.78 -0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹195.85 2.37 USD |
-1.16
|
₹38.92B 470.82M USD | ₹44.87K 542.88 USD | ₹195.00 2.36 USD | ₹199.05 2.41 USD | ₹38.92B 470.82M USD | 0 | -₹2.91 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.86 0.42 USD |
-0.11
|
₹33.29B 402.79M USD | ₹211.90K 2.56K USD | ₹34.45 0.42 USD | ₹35.46 0.43 USD | ₹33.29B 402.79M USD | 12.27 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.24 0.09 USD |
+4.93
|
₹26.33B 318.56M USD | ₹768.43K 9.3K USD | ₹6.92 0.08 USD | ₹7.35 0.09 USD | ₹26.33B 318.56M USD | 0 | -₹0.11 -0.001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.97 0.12 USD |
+1.53
|
₹20.12B 243.47M USD | ₹335.91K 4.06K USD | ₹9.79 0.12 USD | ₹10.29 0.12 USD | ₹20.12B 243.47M USD | 2.09 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.59 0.5 USD |
+0.51
|
₹19.80B 239.6M USD | ₹67.30K 814.22 USD | ₹41.21 0.5 USD | ₹41.59 0.5 USD | ₹19.80B 239.6M USD | 78.47 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.43 0.15 USD |
+0.81
|
₹18.97B 229.5M USD | ₹1.18M 14.33K USD | ₹12.20 0.15 USD | ₹12.53 0.15 USD | ₹18.97B 229.5M USD | 0 | -₹4.35 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹136.75 1.65 USD |
+1.11
|
₹18.50B 223.82M USD | ₹27.35K 330.91 USD | ₹135.05 1.63 USD | ₹138.00 1.67 USD | ₹18.50B 223.82M USD | 42.20 | ₹3.24 0.04 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.38 0.02 USD |
-0.71
|
₹17.68B 213.86M USD | ₹510.10K 6.17K USD | ₹1.37 0.02 USD | ₹1.40 0.02 USD | ₹17.68B 213.86M USD | 2.29 | ₹0.60 0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.39 0.15 USD |
-1.04
|
₹15.80B 191.2M USD | ₹28.50K 344.75 USD | ₹12.32 0.15 USD | ₹12.55 0.15 USD | ₹15.80B 191.2M USD | 56.31 | ₹0.22 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||