Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,433.75 17.35 USD |
+0.27
|
$19.41T 234.77B USD | $682.9K 8.26K USD | $1,426 17.25 USD | $1,439.85 17.42 USD | $19.41T 234.77B USD | 27.85 | $51.47 0.62 USD | |
| State Bank of India SBIN.BO | $785.8 9.51 USD |
-0.75
|
$7.01T 84.86B USD | $223.49K 2.7K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7.01T 84.86B USD | 9.03 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $900.1 10.89 USD |
-2.04
|
$5.59T 67.67B USD | $136.32K 1.65K USD | $900 10.89 USD | $922.8 11.16 USD | $5.59T 67.67B USD | 33.54 | $26.83 0.32 USD | |
| ITC Limited ITC.BO | $415.7 5.03 USD |
-0.02
|
$5.2T 62.95B USD | $126.13K 1.53K USD | $414.85 5.02 USD | $418.2 5.06 USD | $5.2T 62.95B USD | 26.37 | $15.76 0.19 USD | |
| NTPC Limited NTPC.BO | $330.15 3.99 USD |
-0.71
|
$3.2T 38.73B USD | $6.28M 76.04K USD | $329.1 3.98 USD | $333.2 4.03 USD | $3.2T 38.73B USD | 16.22 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.7 3.05 USD |
+0.54
|
$3.17T 38.31B USD | $255.7K 3.09K USD | $248.3 3 USD | $253.05 3.06 USD | $3.17T 38.31B USD | 8.74 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $398.45 4.82 USD |
-0.51
|
$2.91T 35.24B USD | $621.56K 7.52K USD | $393.55 4.76 USD | $403.8 4.89 USD | $2.91T 35.24B USD | 54.65 | $7.29 0.09 USD | |
| Wipro Limited WIPRO.BO | $265.85 3.22 USD |
+1.64
|
$2.78T 33.68B USD | $334.98K 4.05K USD | $261.85 3.17 USD | $266 3.22 USD | $2.78T 33.68B USD | 21.21 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $672.75 8.14 USD |
+0.4
|
$2.48T 29.97B USD | $433.84K 5.25K USD | $666.8 8.07 USD | $676 8.18 USD | $2.48T 29.97B USD | 10.34 | $65 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $539.25 6.52 USD |
-2.12
|
$2.08T 25.16B USD | $396.62K 4.8K USD | $536.1 6.49 USD | $558.55 6.76 USD | $2.08T 25.16B USD | 16.67 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.05 1.68 USD |
-1.21
|
$1.96T 23.77B USD | $261.15K 3.16K USD | $138.3 1.67 USD | $141.25 1.71 USD | $1.96T 23.77B USD | 14.08 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.05 1.83 USD |
-0.66
|
$1.88T 22.8B USD | $449.62K 5.44K USD | $150.45 1.82 USD | $152.5 1.84 USD | $1.88T 22.8B USD | 55.12 | $2.74 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $132.6 1.6 USD |
-2.57
|
$1.73T 20.97B USD | $1.56M 18.88K USD | $131.6 1.59 USD | $136.7 1.65 USD | $1.73T 20.97B USD | 26.62 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $439.85 5.32 USD |
-3.63
|
$1.72T 20.78B USD | $401.77K 4.86K USD | $437.05 5.29 USD | $457.4 5.53 USD | $1.72T 20.78B USD | 11.37 | $38.66 0.47 USD | |
| Varun Beverages Limited VBL.BO | $449.75 5.44 USD |
-4.2
|
$1.52T 18.4B USD | $677.72K 8.2K USD | $448.1 5.42 USD | $464 5.61 USD | $1.52T 18.4B USD | 53.22 | $8.45 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $314.3 3.8 USD |
-0.51
|
$1.36T 16.5B USD | $218.06K 2.64K USD | $310.1 3.75 USD | $317 3.84 USD | $1.36T 16.5B USD | 10.07 | $31.21 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,250 39.32 USD |
-0.21
|
$1.31T 15.86B USD | $188.58K 2.28K USD | $3,205 38.78 USD | $3,336.4 40.36 USD | $1.31T 15.86B USD | 54.22 | $59.93 0.73 USD | |
| Tata Power Company Limited TATAPOWER.BO | $385 4.66 USD |
-2.12
|
$1.23T 14.88B USD | $183.23K 2.22K USD | $384.15 4.65 USD | $394 4.77 USD | $1.23T 14.88B USD | 31.07 | $12.39 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.9 2.81 USD |
-1.9
|
$1.2T 14.51B USD | $201.59K 2.44K USD | $230.55 2.79 USD | $237.15 2.87 USD | $1.2T 14.51B USD | 5.78 | $40.07 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $180.8 2.19 USD |
-2.66
|
$1.19T 14.38B USD | $533.54K 6.45K USD | $180 2.18 USD | $186.15 2.25 USD | $1.19T 14.38B USD | 9.55 | $18.93 0.23 USD | |
| Punjab National Bank PNB.BO | $103.1 1.25 USD |
-2.18
|
$1.18T 14.34B USD | $685.36K 8.29K USD | $102.55 1.24 USD | $105.55 1.28 USD | $1.18T 14.34B USD | 6.27 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $139.75 1.69 USD |
-3.02
|
$1.07T 12.91B USD | $296.67K 3.59K USD | $138.35 1.67 USD | $143.85 1.74 USD | $1.07T 12.91B USD | 5.91 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $384.35 4.65 USD |
-2.05
|
$1.01T 12.24B USD | $232.21K 2.81K USD | $381 4.61 USD | $393 4.75 USD | $1.01T 12.24B USD | 6.38 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $89.1 1.08 USD |
-3.11
|
$958.04B 11.59B USD | $264.73K 3.2K USD | $89.09 1.08 USD | $92.42 1.12 USD | $958.04B 11.59B USD | 12.54 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $104.95 1.27 USD |
-3
|
$951.96B 11.52B USD | $586.37K 7.09K USD | $104.6 1.27 USD | $108.45 1.31 USD | $951.96B 11.52B USD | 5.42 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.45 2.99 USD |
-1.77
|
$861.64B 10.42B USD | $496.14K 6K USD | $243.55 2.95 USD | $253 3.06 USD | $861.64B 10.42B USD | 160.68 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.65 0.76 USD |
-2.2
|
$858.04B 10.38B USD | $6.66M 80.57K USD | $61.81 0.75 USD | $64.35 0.78 USD | $858.04B 10.38B USD | 41.49 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $80.89 0.98 USD |
-2.02
|
$812.54B 9.83B USD | $1.15M 13.95K USD | $80.6 0.98 USD | $83.43 1.01 USD | $812.54B 9.83B USD | 29.73 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.85 4.63 USD |
-3.78
|
$798.25B 9.66B USD | $449.32K 5.44K USD | $380.95 4.61 USD | $400.45 4.84 USD | $798.25B 9.66B USD | 62.05 | $6.17 0.07 USD | |
| Indian Overseas Bank IOB.BO | $36.42 0.44 USD |
-3.27
|
$701.33B 8.48B USD | $782.45K 9.47K USD | $35.97 0.44 USD | $38.38 0.46 USD | $701.33B 8.48B USD | 20.69 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.38 0.08 USD |
-2.75
|
$691.23B 8.36B USD | $51.36M 621.35K USD | $6.33 0.08 USD | $6.72 0.08 USD | $691.23B 8.36B USD | 0 | -$4.01 -0.04 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $255.8 3.09 USD |
-0.14
|
$667.69B 8.08B USD | $167.34K 2.02K USD | $252.75 3.06 USD | $258.45 3.13 USD | $667.69B 8.08B USD | 20.25 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $838.5 10.14 USD |
-1.42
|
$653.24B 7.9B USD | $168.03K 2.03K USD | $836.05 10.11 USD | $849.55 10.28 USD | $653.24B 7.9B USD | 25.33 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.45 0.24 USD |
-2.21
|
$610B 7.38B USD | $5.7M 69K USD | $19.31 0.23 USD | $19.95 0.24 USD | $610B 7.38B USD | 24.93 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $67.13 0.81 USD |
-2.01
|
$590.19B 7.14B USD | $1.1M 13.26K USD | $66.8 0.81 USD | $68.67 0.83 USD | $590.19B 7.14B USD | 9.02 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $790.2 9.56 USD |
-0.56
|
$588.44B 7.12B USD | $130.21K 1.58K USD | $787.75 9.53 USD | $808 9.78 USD | $588.44B 7.12B USD | 28.01 | $28.21 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,089 25.27 USD |
-2.58
|
$549.58B 6.65B USD | $591.2K 7.15K USD | $2,075 25.1 USD | $2,190 26.5 USD | $549.58B 6.65B USD | 66.27 | $31.52 0.38 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $512.35 6.2 USD |
-1.31
|
$528.69B 6.4B USD | $109.92K 1.33K USD | $508.6 6.15 USD | $525.55 6.36 USD | $528.69B 6.4B USD | 74.25 | $6.9 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $115.7 1.4 USD |
-3.34
|
$526.74B 6.37B USD | $1.02M 12.31K USD | $114.5 1.39 USD | $119.25 1.44 USD | $526.74B 6.37B USD | 5.51 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $125.15 1.51 USD |
-1.46
|
$516.94B 6.25B USD | $286.31K 3.46K USD | $123.95 1.5 USD | $127.45 1.54 USD | $516.94B 6.25B USD | 21.80 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.83 0.84 USD |
-1.33
|
$512.14B 6.2B USD | $365.88K 4.43K USD | $69.5 0.84 USD | $70.88 0.86 USD | $512.14B 6.2B USD | 26.25 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $218.05 2.64 USD |
-2.48
|
$436.53B 5.28B USD | $166.54K 2.01K USD | $217.05 2.63 USD | $225.05 2.72 USD | $436.53B 5.28B USD | 16.11 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.73 0.65 USD |
-1.3
|
$413.27B 5B USD | $498.54K 6.03K USD | $53.12 0.64 USD | $54.51 0.66 USD | $413.27B 5B USD | 7.15 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $29.98 0.36 USD |
-3.48
|
$375.94B 4.55B USD | $1.72M 20.85K USD | $29.6 0.36 USD | $31.17 0.38 USD | $375.94B 4.55B USD | 14.55 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $93.66 1.13 USD |
-2.47
|
$368.18B 4.45B USD | $243.64K 2.95K USD | $92.92 1.12 USD | $96.4 1.17 USD | $368.18B 4.45B USD | 45.02 | $2.08 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,164 38.28 USD |
-2.06
|
$362.44B 4.38B USD | $356.82K 4.32K USD | $3,112.15 37.65 USD | $3,277.9 39.66 USD | $362.44B 4.38B USD | 68.48 | $46.2 0.56 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.15 2.2 USD |
-2.15
|
$334.54B 4.05B USD | $140.94K 1.71K USD | $181.25 2.19 USD | $186.45 2.26 USD | $334.54B 4.05B USD | 6.34 | $28.69 0.35 USD | |
| Central Bank of India CENTRALBK.BO | $36.65 0.44 USD |
-3.62
|
$331.73B 4.01B USD | $513.3K 6.21K USD | $36.41 0.44 USD | $38.28 0.46 USD | $331.73B 4.01B USD | 8.09 | $4.53 0.05 USD | |
| NBCC (India) Limited NBCC.BO | $114.05 1.38 USD |
-4.12
|
$307.94B 3.73B USD | $909.03K 11K USD | $113 1.37 USD | $119.35 1.44 USD | $307.94B 3.73B USD | 57.02 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.13 0.58 USD |
-0.8
|
$290.66B 3.52B USD | $2.56M 30.92K USD | $47.9 0.58 USD | $49.21 0.6 USD | $290.66B 3.52B USD | 4.48 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.5 2.16 USD |
-1.22
|
$287.56B 3.48B USD | $243.89K 2.95K USD | $177.25 2.14 USD | $180.9 2.19 USD | $287.56B 3.48B USD | 10.47 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $63.7 0.77 USD |
-4.7
|
$262.6B 3.18B USD | $5.15M 62.34K USD | $63.6 0.77 USD | $66.99 0.81 USD | $262.6B 3.18B USD | 9.09 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $245.15 2.97 USD |
-3.29
|
$237.07B 2.87B USD | $182.4K 2.21K USD | $243 2.94 USD | $253.6 3.07 USD | $237.07B 2.87B USD | 50.86 | $4.82 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $165.55 2 USD |
-2.5
|
$215.84B 2.61B USD | $294.93K 3.57K USD | $164.9 2 USD | $170.85 2.07 USD | $215.84B 2.61B USD | 60.64 | $2.73 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $29.98 0.36 USD |
-3.2
|
$212.73B 2.57B USD | $65.42K 791.47 USD | $29.75 0.36 USD | $31.02 0.38 USD | $212.73B 2.57B USD | 19.98 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $749.75 9.07 USD |
-1.65
|
$212.46B 2.57B USD | $61.1K 739.17 USD | $746.75 9.03 USD | $788.8 9.54 USD | $212.46B 2.57B USD | 71.26 | $10.52 0.13 USD | |
| Ircon International Limited IRCON.BO | $191.1 2.31 USD |
-3.16
|
$179.78B 2.18B USD | $249.04K 3.01K USD | $189.35 2.29 USD | $199.2 2.41 USD | $179.78B 2.18B USD | 24.68 | $7.74 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.95 2.16 USD |
-2.43
|
$159.13B 1.93B USD | $441.07K 5.34K USD | $178.8 2.16 USD | $185.9 2.25 USD | $159.13B 1.93B USD | 37.12 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.BO | $164.05 1.98 USD |
-3.27
|
$157.76B 1.91B USD | $335.26K 4.06K USD | $163.85 1.98 USD | $171.25 2.07 USD | $157.76B 1.91B USD | 28.43 | $5.77 0.07 USD | |
| IFCI Limited IFCI.BO | $57.7 0.7 USD |
-3.72
|
$155.46B 1.88B USD | $1.22M 14.76K USD | $57.57 0.7 USD | $60.76 0.74 USD | $155.46B 1.88B USD | 88.76 | $0.65 0.007 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $385 4.66 USD |
-0.27
|
$152.34B 1.84B USD | $381.99K 4.62K USD | $379 4.59 USD | $405 4.9 USD | $152.34B 1.84B USD | 3.50 | $109.87 1.33 USD | |
| Trident Limited TRIDENT.BO | $29.32 0.35 USD |
-2.33
|
$148.95B 1.8B USD | $585.32K 7.08K USD | $29.19 0.35 USD | $30.26 0.37 USD | $148.95B 1.8B USD | 40.16 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $224 2.71 USD |
-1.95
|
$136.42B 1.65B USD | $422.78K 5.11K USD | $219.7 2.66 USD | $228.9 2.77 USD | $136.42B 1.65B USD | 19.03 | $11.77 0.14 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $63.9 0.77 USD |
-3.85
|
$124.92B 1.51B USD | $182.88K 2.21K USD | $63.85 0.77 USD | $68.9 0.83 USD | $124.92B 1.51B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.6 1.54 USD |
-4.6
|
$122.6B 1.48B USD | $648.84K 7.85K USD | $126.7 1.53 USD | $134.75 1.63 USD | $122.6B 1.48B USD | 17.82 | $7.16 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.97 0.21 USD |
-1.45
|
$116.3B 1.41B USD | $6.68M 80.82K USD | $16.86 0.2 USD | $17.66 0.21 USD | $116.3B 1.41B USD | 19.06 | $0.89 0.01 USD | |
| HFCL Limited HFCL.BO | $79.43 0.96 USD |
-3.63
|
$114.54B 1.39B USD | $895.15K 10.83K USD | $79.14 0.96 USD | $82.81 1 USD | $114.54B 1.39B USD | 64.57 | $1.23 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103 1.25 USD |
-0.05
|
$113.42B 1.37B USD | $532.13K 6.44K USD | $100.5 1.22 USD | $103.4 1.25 USD | $113.42B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $402.7 4.87 USD |
-3.13
|
$111.79B 1.35B USD | $54.8K 663.01 USD | $400 4.84 USD | $422.3 5.11 USD | $111.79B 1.35B USD | 26.32 | $15.3 0.19 USD | |
| MMTC Limited MMTC.BO | $66.55 0.81 USD |
-4.23
|
$99.83B 1.21B USD | $128.48K 1.55K USD | $66.12 0.8 USD | $69.9 0.85 USD | $99.83B 1.21B USD | 114.74 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $214.3 2.59 USD |
-3.49
|
$99.82B 1.21B USD | $802.2K 9.71K USD | $213 2.58 USD | $223.95 2.71 USD | $99.82B 1.21B USD | 11.82 | $18.12 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.3 1.25 USD |
-3.14
|
$95.18B 1.15B USD | $164.27K 1.99K USD | $102.65 1.24 USD | $106.95 1.29 USD | $95.18B 1.15B USD | 17.77 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.01 0.58 USD |
-1.56
|
$92.92B 1.12B USD | $299.97K 3.63K USD | $47.25 0.57 USD | $49.11 0.59 USD | $92.92B 1.12B USD | 12.94 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $72.76 0.88 USD |
-2.27
|
$88.47B 1.07B USD | $284.74K 3.44K USD | $72.46 0.88 USD | $74.71 0.9 USD | $88.47B 1.07B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.6 0.64 USD |
-0.68
|
$81.11B 981.29M USD | $315.29K 3.81K USD | $52.08 0.63 USD | $54 0.65 USD | $81.11B 981.29M USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.13 0.15 USD |
-1.14
|
$79.82B 965.74M USD | $596.49K 7.22K USD | $11.94 0.14 USD | $12.28 0.15 USD | $79.82B 965.74M USD | 18.37 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $55.24 0.67 USD |
-2.57
|
$76.28B 922.87M USD | $1.39M 16.79K USD | $54.72 0.66 USD | $57.28 0.69 USD | $76.28B 922.87M USD | 90.55 | $0.61 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.02 0.35 USD |
-2.06
|
$75.93B 918.57M USD | $670K 8.11K USD | $28.82 0.35 USD | $29.89 0.36 USD | $75.93B 918.57M USD | 5.82 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $12.83 0.16 USD |
-3.17
|
$68.9B 833.56M USD | $11.13M 134.71K USD | $12.77 0.15 USD | $13.5 0.16 USD | $68.9B 833.56M USD | 31.29 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.17 0.38 USD |
-1.98
|
$66.35B 802.66M USD | $286.31K 3.46K USD | $30.87 0.37 USD | $32.15 0.39 USD | $66.35B 802.66M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $190.8 2.31 USD |
-3.15
|
$63.64B 769.91M USD | $201.86K 2.44K USD | $189.2 2.29 USD | $199.4 2.41 USD | $63.64B 769.91M USD | 103.13 | $1.85 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.46 0.26 USD |
-1.42
|
$59.6B 721.04M USD | $489.8K 5.93K USD | $21.1 0.26 USD | $22.15 0.27 USD | $59.6B 721.04M USD | 25.54 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.75 0.36 USD |
-4.12
|
$54.13B 654.84M USD | $703.67K 8.51K USD | $29.5 0.36 USD | $31.19 0.38 USD | $54.13B 654.84M USD | 45.07 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $107.16 1.3 USD |
+1.64
|
$52.29B 632.59M USD | $6.75M 81.64K USD | $104.13 1.26 USD | $115 1.39 USD | $52.29B 632.59M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $154.35 1.87 USD |
+0.85
|
$40.9B 494.78M USD | $266.07K 3.22K USD | $151.45 1.83 USD | $159.15 1.93 USD | $40.9B 494.78M USD | 70.47 | $2.19 0.03 USD | |
| Dhani Services Limited DHANI.BO | $66.25 0.8 USD |
-3.28
|
$38.59B 466.84M USD | $519.77K 6.29K USD | $65.5 0.79 USD | $69.87 0.85 USD | $38.59B 466.84M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.51 0.13 USD |
-1.68
|
$38.57B 466.63M USD | $1.08M 13.08K USD | $10.45 0.13 USD | $10.75 0.13 USD | $38.57B 466.63M USD | 35.03 | $0.3 0.003 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34 0.41 USD |
-2.43
|
$33.41B 404.26M USD | $467.44K 5.66K USD | $33.89 0.41 USD | $35.22 0.43 USD | $33.41B 404.26M USD | 94.44 | $0.36 0.004 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $173 2.09 USD |
-2.09
|
$33.12B 400.74M USD | $155.87K 1.89K USD | $170.2 2.06 USD | $178 2.15 USD | $33.12B 400.74M USD | 101.76 | $1.7 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.07 0.73 USD |
-3.47
|
$32.92B 398.22M USD | $253.76K 3.07K USD | $59.75 0.72 USD | $63.04 0.76 USD | $32.92B 398.22M USD | 27.30 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $39.8 0.48 USD |
-2.23
|
$32.13B 388.72M USD | $448.75K 5.43K USD | $39.61 0.48 USD | $41.1 0.5 USD | $32.13B 388.72M USD | 13.81 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.32 0.57 USD |
-3.31
|
$29.81B 360.67M USD | $391.99K 4.74K USD | $46.82 0.57 USD | $50.17 0.61 USD | $29.81B 360.67M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.6 0.27 USD |
-3.37
|
$28.13B 340.27M USD | $1.11M 13.48K USD | $22.5 0.27 USD | $23.73 0.29 USD | $28.13B 340.27M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.64 0.18 USD |
-1.62
|
$25.93B 313.73M USD | $241.89K 2.93K USD | $14.54 0.18 USD | $15.05 0.18 USD | $25.93B 313.73M USD | 28.15 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $40.2 0.49 USD |
-4.67
|
$24.13B 291.95M USD | $11.67M 141.19K USD | $39.7 0.48 USD | $42.48 0.51 USD | $24.13B 291.95M USD | 0 | -$30 -0.3 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $33.87 0.41 USD |
-3.5
|
$22.44B 271.52M USD | $195.12K 2.36K USD | $33.7 0.41 USD | $35.57 0.43 USD | $22.44B 271.52M USD | 0 | -$0.08 -0.0009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
-2.79
|
$22.29B 269.65M USD | $18.28M 221.13K USD | $1.69 0.02 USD | $1.82 0.02 USD | $22.29B 269.65M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.31 0.22 USD |
-3.22
|
$21.79B 263.61M USD | $318.58K 3.85K USD | $18.08 0.22 USD | $19.1 0.23 USD | $21.79B 263.61M USD | 46.94 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $133.55 1.62 USD |
-1.07
|
$20.96B 253.54M USD | $273.65K 3.31K USD | $130 1.57 USD | $137.25 1.66 USD | $20.96B 253.54M USD | 0 | -$2.16 -0.02 USD | |
| Unitech Limited UNITECH.BO | $7.95 0.1 USD |
-4.9
|
$20.8B 251.64M USD | $145.66K 1.76K USD | $7.95 0.1 USD | $7.95 0.1 USD | $20.8B 251.64M USD | 0 | -$9.91 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||