Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,306.20 15.8 USD |
+0.55
|
₹17.69T 213.99B USD | ₹1.63M 19.72K USD | ₹1,281.55 15.5 USD | ₹1,307.00 15.81 USD | ₹17.69T 213.99B USD | 21.24 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,065.90 24.99 USD |
+4
|
₹12.89T 155.93B USD | ₹1.11M 13.39K USD | ₹1,996.35 24.15 USD | ₹2,080.70 25.17 USD | ₹12.89T 155.93B USD | 43.18 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹724.80 8.77 USD |
+3.62
|
₹11.15T 134.94B USD | ₹1.62M 19.63K USD | ₹705.80 8.54 USD | ₹725.70 8.78 USD | ₹11.15T 134.94B USD | 16.17 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,424.00 17.23 USD |
+2.8
|
₹10.19T 123.25B USD | ₹436.84K 5.29K USD | ₹1,395.55 16.88 USD | ₹1,431.30 17.32 USD | ₹10.19T 123.25B USD | 19.44 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹969.55 11.73 USD |
-1.77
|
₹8.95T 108.27B USD | ₹1.39M 16.87K USD | ₹961.35 11.63 USD | ₹1,006.50 12.18 USD | ₹8.95T 108.27B USD | 10.78 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,146.00 13.86 USD |
+0.79
|
₹4.64T 56.12B USD | ₹408.25K 4.94K USD | ₹1,133.05 13.71 USD | ₹1,162.00 14.06 USD | ₹4.64T 56.12B USD | 16.43 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹464.00 5.61 USD |
+1.31
|
₹4.61T 55.83B USD | ₹1.04M 12.62K USD | ₹455.65 5.51 USD | ₹464.00 5.61 USD | ₹4.61T 55.83B USD | 24.52 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.10 2.36 USD |
+0.05
|
₹3.76T 45.52B USD | ₹715.25K 8.65K USD | ₹194.10 2.35 USD | ₹198.05 2.4 USD | ₹3.76T 45.52B USD | 20.64 | ₹9.45 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹273.35 3.31 USD |
+2.76
|
₹3.42T 41.44B USD | ₹923.53K 11.17K USD | ₹264.60 3.2 USD | ₹273.45 3.31 USD | ₹3.42T 41.44B USD | 16.81 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹320.70 3.88 USD |
-0.87
|
₹3.11T 37.62B USD | ₹274.94K 3.33K USD | ₹316.60 3.83 USD | ₹323.50 3.91 USD | ₹3.11T 37.62B USD | 11.20 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹231.65 2.8 USD |
-1.22
|
₹2.91T 35.26B USD | ₹324.20K 3.92K USD | ₹229.70 2.78 USD | ₹233.75 2.83 USD | ₹2.91T 35.26B USD | 7.96 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.80 4.59 USD |
+0.97
|
₹2.78T 33.59B USD | ₹542.52K 6.56K USD | ₹374.00 4.52 USD | ₹382.50 4.63 USD | ₹2.78T 33.59B USD | 46.48 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.75 4.95 USD |
+0.33
|
₹2.52T 30.48B USD | ₹565.07K 6.84K USD | ₹405.30 4.9 USD | ₹411.30 4.98 USD | ₹2.52T 30.48B USD | 7.54 | ₹54.14 0.66 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹259.90 3.14 USD |
-2.27
|
₹2.42T 29.24B USD | ₹183.96K 2.23K USD | ₹257.40 3.11 USD | ₹265.75 3.22 USD | ₹2.42T 29.24B USD | 14.91 | ₹17.42 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹525.00 6.35 USD |
+1.87
|
₹2.22T 26.84B USD | ₹67.12K 812.02 USD | ₹513.60 6.21 USD | ₹529.00 6.4 USD | ₹2.22T 26.84B USD | 18.79 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.20 2.13 USD |
-0.54
|
₹2.20T 26.59B USD | ₹939.42K 11.37K USD | ₹175.10 2.12 USD | ₹179.50 2.17 USD | ₹2.20T 26.59B USD | 32.33 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.50 1.68 USD |
+2.97
|
₹1.96T 23.66B USD | ₹652.04K 7.89K USD | ₹136.00 1.65 USD | ₹138.85 1.68 USD | ₹1.96T 23.66B USD | 5.66 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.60 2.39 USD |
+0.76
|
₹1.96T 23.65B USD | ₹235.58K 2.85K USD | ₹196.20 2.37 USD | ₹198.70 2.4 USD | ₹1.96T 23.65B USD | 15.52 | ₹12.73 0.15 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.00 2.21 USD |
-1.59
|
₹1.40T 16.9B USD | ₹180.57K 2.18K USD | ₹183.00 2.21 USD | ₹187.60 2.27 USD | ₹1.40T 16.9B USD | 6.28 | ₹29.14 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹399.45 4.83 USD |
+1.25
|
₹1.39T 16.83B USD | ₹201.57K 2.44K USD | ₹392.20 4.74 USD | ₹404.70 4.9 USD | ₹1.39T 16.83B USD | 48.30 | ₹8.27 0.1 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.35 1.46 USD |
-2.27
|
₹1.38T 16.73B USD | ₹628.33K 7.6K USD | ₹120.20 1.45 USD | ₹124.50 1.51 USD | ₹1.38T 16.73B USD | 7.76 | ₹15.49 0.19 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.25 0.15 USD |
-0.16
|
₹1.33T 16.06B USD | ₹14.21M 171.94K USD | ₹12.23 0.15 USD | ₹12.43 0.15 USD | ₹1.33T 16.06B USD | 3.55 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹243.50 2.95 USD |
-0.81
|
₹1.26T 15.23B USD | ₹443.76K 5.37K USD | ₹241.95 2.93 USD | ₹247.75 3 USD | ₹1.26T 15.23B USD | 6.46 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹181.00 2.19 USD |
+2.49
|
₹1.19T 14.4B USD | ₹637.44K 7.71K USD | ₹177.00 2.14 USD | ₹182.20 2.2 USD | ₹1.19T 14.4B USD | 9.42 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹355.70 4.3 USD |
+0.06
|
₹1.14T 13.75B USD | ₹233.01K 2.82K USD | ₹353.70 4.28 USD | ₹358.60 4.34 USD | ₹1.14T 13.75B USD | 30.04 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.60 1.42 USD |
-1.18
|
₹1.07T 12.91B USD | ₹504.06K 6.1K USD | ₹117.10 1.42 USD | ₹120.00 1.45 USD | ₹1.07T 12.91B USD | 5.23 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹317.50 3.84 USD |
-0.03
|
₹1.05T 12.68B USD | ₹695.33K 8.41K USD | ₹315.40 3.82 USD | ₹320.70 3.88 USD | ₹1.05T 12.68B USD | 4.02 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹75.78 0.92 USD |
+0.04
|
₹990.33B 11.98B USD | ₹1.06M 12.81K USD | ₹75.43 0.91 USD | ₹77.15 0.93 USD | ₹990.33B 11.98B USD | 14.13 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹245.80 2.97 USD |
+0.06
|
₹959.80B 11.61B USD | ₹358.64K 4.34K USD | ₹243.85 2.95 USD | ₹248.35 3 USD | ₹959.80B 11.61B USD | 8.62 | ₹28.51 0.34 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹502.00 6.07 USD |
-0.33
|
₹920.17B 11.13B USD | ₹81.82K 989.93 USD | ₹499.05 6.04 USD | ₹511.00 6.18 USD | ₹920.17B 11.13B USD | 39.52 | ₹12.70 0.15 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹152.50 1.84 USD |
+2.28
|
₹895.76B 10.84B USD | ₹1.98M 23.95K USD | ₹151.00 1.83 USD | ₹156.10 1.89 USD | ₹895.76B 10.84B USD | 27.52 | ₹5.54 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹894.00 10.82 USD |
+1.23
|
₹870.15B 10.53B USD | ₹195.03K 2.36K USD | ₹873.25 10.56 USD | ₹900.00 10.89 USD | ₹870.15B 10.53B USD | 63.26 | ₹14.13 0.17 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹77.63 0.94 USD |
-1.65
|
₹834.71B 10.1B USD | ₹223.30K 2.7K USD | ₹77.36 0.94 USD | ₹79.67 0.96 USD | ₹834.71B 10.1B USD | 8.98 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹334.45 4.05 USD |
-0.49
|
₹823.15B 9.96B USD | ₹93.12K 1.13K USD | ₹329.65 3.99 USD | ₹338.15 4.09 USD | ₹823.15B 9.96B USD | 20.28 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹79.30 0.96 USD |
+0.63
|
₹796.57B 9.64B USD | ₹984.95K 11.92K USD | ₹78.61 0.95 USD | ₹79.94 0.97 USD | ₹796.57B 9.64B USD | 20.97 | ₹3.78 0.05 USD | ||
REC Limited
RECLTD.BO
IN
|
₹284.10 3.44 USD |
-0.8
|
₹748.10B 9.05B USD | ₹157.00K 1.9K USD | ₹282.60 3.42 USD | ₹289.05 3.5 USD | ₹748.10B 9.05B USD | 4.96 | ₹57.21 0.69 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹167.00 2.02 USD |
+1.15
|
₹689.80B 8.35B USD | ₹242.73K 2.94K USD | ₹164.55 1.99 USD | ₹168.30 2.04 USD | ₹689.80B 8.35B USD | 26.97 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹73.25 0.89 USD |
-0.43
|
₹631.66B 7.64B USD | ₹1.53M 18.52K USD | ₹72.81 0.88 USD | ₹74.13 0.9 USD | ₹631.66B 7.64B USD | 21.23 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.19 0.97 USD |
+1.57
|
₹616.79B 7.46B USD | ₹379.86K 4.6K USD | ₹78.98 0.96 USD | ₹81.19 0.98 USD | ₹616.79B 7.46B USD | 7.71 | ₹10.40 0.13 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.12 0.82 USD |
-0.29
|
₹598.90B 7.25B USD | ₹493.46K 5.97K USD | ₹67.50 0.82 USD | ₹69.41 0.84 USD | ₹598.90B 7.25B USD | 8.02 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹343.35 4.15 USD |
-2.97
|
₹562.32B 6.8B USD | ₹410.52K 4.97K USD | ₹342.40 4.14 USD | ₹355.60 4.3 USD | ₹562.32B 6.8B USD | 101.58 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹508.00 6.15 USD |
+0.74
|
₹524.64B 6.35B USD | ₹124.49K 1.51K USD | ₹506.10 6.12 USD | ₹516.35 6.25 USD | ₹524.64B 6.35B USD | 36.62 | ₹13.87 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹35.65 0.43 USD |
+1.22
|
₹490.06B 5.93B USD | ₹5.17M 62.55K USD | ₹35.20 0.43 USD | ₹36.15 0.44 USD | ₹490.06B 5.93B USD | 21.73 | ₹1.64 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.39 0.19 USD |
-1.16
|
₹483.10B 5.84B USD | ₹9.25M 111.96K USD | ₹15.23 0.18 USD | ₹15.87 0.19 USD | ₹483.10B 5.84B USD | 11.65 | ₹1.32 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹338.45 4.09 USD |
-0.53
|
₹455.10B 5.51B USD | ₹1.43M 17.32K USD | ₹337.05 4.08 USD | ₹352.90 4.27 USD | ₹455.10B 5.51B USD | 338.44 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹400.45 4.84 USD |
-2.51
|
₹387.24B 4.69B USD | ₹271.49K 3.28K USD | ₹399.50 4.83 USD | ₹412.05 4.99 USD | ₹387.24B 4.69B USD | 34.10 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹217.45 2.63 USD |
-1.05
|
₹332.74B 4.03B USD | ₹645.42K 7.81K USD | ₹210.05 2.54 USD | ₹227.70 2.75 USD | ₹332.74B 4.03B USD | 604.02 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹179.85 2.18 USD |
+1.32
|
₹315.20B 3.81B USD | ₹867.53K 10.5K USD | ₹176.00 2.13 USD | ₹184.20 2.23 USD | ₹315.20B 3.81B USD | 14.46 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.39 0.36 USD |
-0.31
|
₹266.02B 3.22B USD | ₹165.51K 2K USD | ₹29.34 0.35 USD | ₹29.81 0.36 USD | ₹266.02B 3.22B USD | 5.52 | ₹5.32 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹156.75 1.9 USD |
+1.33
|
₹258.32B 3.13B USD | ₹62.32K 753.94 USD | ₹155.05 1.88 USD | ₹158.00 1.91 USD | ₹258.32B 3.13B USD | 33.49 | ₹4.68 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.00 1.9 USD |
+1.45
|
₹252.95B 3.06B USD | ₹201.72K 2.44K USD | ₹156.05 1.89 USD | ₹159.90 1.93 USD | ₹252.95B 3.06B USD | 13.58 | ₹11.56 0.14 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.70 3.5 USD |
+2.95
|
₹224.80B 2.72B USD | ₹85.11K 1.03K USD | ₹281.05 3.4 USD | ₹293.00 3.54 USD | ₹224.80B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.20 0.91 USD |
-1.38
|
₹203.04B 2.46B USD | ₹762.47K 9.22K USD | ₹74.69 0.9 USD | ₹76.99 0.93 USD | ₹203.04B 2.46B USD | 27.44 | ₹2.74 0.03 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.29 0.2 USD |
-0.06
|
₹196.75B 2.38B USD | ₹783.48K 9.48K USD | ₹16.22 0.2 USD | ₹16.55 0.2 USD | ₹196.75B 2.38B USD | 20.62 | ₹0.79 0.009 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.72 2.07 USD |
+0.51
|
₹162.62B 1.97B USD | ₹27.73K 335.49 USD | ₹169.82 2.05 USD | ₹171.49 2.07 USD | ₹162.62B 1.97B USD | 27.66 | ₹6.17 0.07 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹247.00 2.99 USD |
+1.52
|
₹157.38B 1.9B USD | ₹60.43K 731.15 USD | ₹242.70 2.94 USD | ₹247.90 3 USD | ₹157.38B 1.9B USD | 14.00 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹57.51 0.7 USD |
-0.45
|
₹154.95B 1.87B USD | ₹1.29M 15.62K USD | ₹57.10 0.69 USD | ₹58.38 0.71 USD | ₹154.95B 1.87B USD | 38.59 | ₹1.49 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹400.45 4.84 USD |
+0.55
|
₹148.81B 1.8B USD | ₹401.71K 4.86K USD | ₹394.75 4.78 USD | ₹404.95 4.9 USD | ₹148.81B 1.8B USD | 104.82 | ₹3.82 0.05 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.71 0.18 USD |
-1.67
|
₹144.27B 1.75B USD | ₹17.35M 209.93K USD | ₹14.65 0.18 USD | ₹15.22 0.18 USD | ₹144.27B 1.75B USD | 15.98 | ₹0.92 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.00 0.65 USD |
-0.94
|
₹141.49B 1.71B USD | ₹685.32K 8.29K USD | ₹53.65 0.65 USD | ₹55.00 0.67 USD | ₹141.49B 1.71B USD | 8.94 | ₹6.04 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.65 1.48 USD |
-1.45
|
₹116.09B 1.4B USD | ₹414.70K 5.02K USD | ₹122.20 1.48 USD | ₹126.25 1.53 USD | ₹116.09B 1.4B USD | 16.41 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.75 0.69 USD |
+1.3
|
₹110.83B 1.34B USD | ₹408.84K 4.95K USD | ₹56.16 0.68 USD | ₹57.40 0.69 USD | ₹110.83B 1.34B USD | 9.76 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹59.35 0.72 USD |
-0.59
|
₹102.57B 1.24B USD | ₹452.88K 5.48K USD | ₹59.00 0.71 USD | ₹61.19 0.74 USD | ₹102.57B 1.24B USD | 24.62 | ₹2.41 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.75 1.32 USD |
+1.16
|
₹96.71B 1.17B USD | ₹229.81K 2.78K USD | ₹107.65 1.3 USD | ₹110.15 1.33 USD | ₹96.71B 1.17B USD | 20.10 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.42 0.16 USD |
-0.89
|
₹91.97B 1.11B USD | ₹5.35M 64.73K USD | ₹13.27 0.16 USD | ₹13.98 0.17 USD | ₹91.97B 1.11B USD | 24.39 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.32 0.22 USD |
-1.4
|
₹75.77B 916.66M USD | ₹2.56M 31K USD | ₹18.14 0.22 USD | ₹18.83 0.23 USD | ₹75.77B 916.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹161.90 1.96 USD |
+2.66
|
₹74.96B 906.84M USD | ₹3.43M 41.45K USD | ₹155.50 1.88 USD | ₹162.00 1.96 USD | ₹74.96B 906.84M USD | 48.61 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.29 0.94 USD |
-2.46
|
₹72.66B 879.03M USD | ₹138.91K 1.68K USD | ₹76.45 0.92 USD | ₹79.41 0.96 USD | ₹72.66B 879.03M USD | 26.46 | ₹2.92 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹34.52 0.42 USD |
-1.09
|
₹67.48B 816.45M USD | ₹671.81K 8.13K USD | ₹34.20 0.41 USD | ₹35.65 0.43 USD | ₹67.48B 816.45M USD | 22.56 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹61.62 0.75 USD |
+0.02
|
₹59.19B 716.15M USD | ₹842.33K 10.19K USD | ₹60.95 0.74 USD | ₹62.95 0.76 USD | ₹59.19B 716.15M USD | 33.67 | ₹1.83 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹49.19 0.6 USD |
+1.4
|
₹57.28B 693.01M USD | ₹743.43K 8.99K USD | ₹48.83 0.59 USD | ₹50.95 0.62 USD | ₹57.28B 693.01M USD | 38.42 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.55 0.21 USD |
-0.17
|
₹45.97B 556.18M USD | ₹682.08K 8.25K USD | ₹17.46 0.21 USD | ₹18.05 0.22 USD | ₹45.97B 556.18M USD | 25.07 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.84 0.46 USD |
+1.75
|
₹37.94B 458.99M USD | ₹42.33K 512.12 USD | ₹37.50 0.45 USD | ₹39.27 0.48 USD | ₹37.94B 458.99M USD | 45.04 | ₹0.84 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.96 0.97 USD |
-0.01
|
₹35.38B 428.09M USD | ₹987.37K 11.95K USD | ₹79.61 0.96 USD | ₹84.25 1.02 USD | ₹35.38B 428.09M USD | 102.51 | ₹0.78 0.009 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹244.45 2.96 USD |
+0.02
|
₹34.72B 420.11M USD | ₹21.15K 255.89 USD | ₹242.30 2.93 USD | ₹251.30 3.04 USD | ₹34.72B 420.11M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.29 0.08 USD |
-0.79
|
₹33.78B 408.66M USD | ₹717.48K 8.68K USD | ₹6.26 0.08 USD | ₹6.40 0.08 USD | ₹33.78B 408.66M USD | 18.50 | ₹0.34 0.004 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.85 0.81 USD |
+2.26
|
₹31.83B 385.13M USD | ₹1.02M 12.38K USD | ₹65.30 0.79 USD | ₹67.54 0.82 USD | ₹31.83B 385.13M USD | 78.64 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.97 0.07 USD |
-2.93
|
₹23.79B 287.8M USD | ₹686.50K 8.31K USD | ₹5.94 0.07 USD | ₹6.09 0.07 USD | ₹23.79B 287.8M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹72.46 0.88 USD |
-2.21
|
₹19.40B 234.74M USD | ₹121.59K 1.47K USD | ₹72.05 0.87 USD | ₹77.84 0.94 USD | ₹19.40B 234.74M USD | 0 | -₹10.77 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.09 0.23 USD |
-0.68
|
₹17.94B 217.1M USD | ₹432.58K 5.23K USD | ₹18.97 0.23 USD | ₹19.72 0.24 USD | ₹17.94B 217.1M USD | 20.30 | ₹0.94 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.29 0.22 USD |
-0.97
|
₹16.88B 204.26M USD | ₹732.03K 8.86K USD | ₹17.90 0.22 USD | ₹18.74 0.23 USD | ₹16.88B 204.26M USD | 16.47 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.22 0.1 USD |
-0.84
|
₹16.59B 200.74M USD | ₹596.39K 7.22K USD | ₹8.16 0.1 USD | ₹8.44 0.1 USD | ₹16.59B 200.74M USD | 1.63 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.78 0.12 USD |
+0.2
|
₹14.65B 177.22M USD | ₹465.69K 5.63K USD | ₹9.61 0.12 USD | ₹9.94 0.12 USD | ₹14.65B 177.22M USD | 57.52 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹105.45 1.28 USD |
+0.6
|
₹14.27B 172.59M USD | ₹33.66K 407.25 USD | ₹104.89 1.27 USD | ₹107.99 1.31 USD | ₹14.27B 172.59M USD | 32.54 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
-0.95
|
₹13.32B 161.17M USD | ₹1.65M 19.94K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.72 0.12 USD |
-1.52
|
₹11.60B 140.37M USD | ₹429.63K 5.2K USD | ₹9.60 0.12 USD | ₹10.13 0.12 USD | ₹11.60B 140.37M USD | 21.60 | ₹0.45 0.005 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.53 0.09 USD |
-1.05
|
₹11.49B 139.03M USD | ₹3.35M 40.52K USD | ₹7.41 0.09 USD | ₹7.73 0.09 USD | ₹11.49B 139.03M USD | 0 | -₹4.34 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.91 0.05 USD |
-0.76
|
₹10.23B 123.76M USD | ₹158.55K 1.92K USD | ₹3.89 0.05 USD | ₹3.96 0.05 USD | ₹10.23B 123.76M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.10 0.05 USD |
+1.74
|
₹7.17B 86.7M USD | ₹420.97K 5.09K USD | ₹4.05 0.05 USD | ₹4.23 0.05 USD | ₹7.17B 86.7M USD | 51.25 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-3.42
|
₹6.85B 82.91M USD | ₹308.66K 3.73K USD | ₹2.24 0.03 USD | ₹2.38 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.14 0.05 USD |
+4.81
|
₹6.79B 82.17M USD | ₹569.13K 6.89K USD | ₹3.98 0.05 USD | ₹4.14 0.05 USD | ₹6.79B 82.17M USD | 41.39 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.22 0.14 USD |
-4.51
|
₹4.73B 57.28M USD | ₹326.46K 3.95K USD | ₹11.18 0.14 USD | ₹11.88 0.14 USD | ₹4.73B 57.28M USD | 140.25 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.12 0.15 USD |
+1
|
₹3.77B 45.55M USD | ₹115.21K 1.39K USD | ₹11.52 0.14 USD | ₹12.39 0.15 USD | ₹3.77B 45.55M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.16 0.04 USD |
+4.64
|
₹3.41B 41.2M USD | ₹2.24M 27.05K USD | ₹3.02 0.04 USD | ₹3.29 0.04 USD | ₹3.41B 41.2M USD | 1.93 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.92 0.08 USD |
-4.42
|
₹2.98B 36.08M USD | ₹176.81K 2.14K USD | ₹6.80 0.08 USD | ₹7.40 0.09 USD | ₹2.98B 36.08M USD | 115.33 | ₹0.06 0.0007 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.92 0.04 USD |
+2.1
|
₹2.86B 34.62M USD | ₹54.46K 658.9 USD | ₹2.75 0.03 USD | ₹2.98 0.04 USD | ₹2.86B 34.62M USD | 0 | -₹116.90 -1.4 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.52 0.02 USD |
-4.4
|
₹2.85B 34.52M USD | ₹1.22M 14.72K USD | ₹1.52 0.02 USD | ₹1.63 0.02 USD | ₹2.85B 34.52M USD | 152.00 | ₹0.01 0.0001 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
+2.5
|
₹2.25B 27.22M USD | ₹236.85K 2.87K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.75 0.11 USD |
+6.58
|
₹2.13B 25.72M USD | ₹321.53K 3.89K USD | ₹8.30 0.1 USD | ₹8.99 0.11 USD | ₹2.13B 25.72M USD | 11.36 | ₹0.77 0.009 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.24 0.08 USD |
+4.87
|
₹2.08B 25.15M USD | ₹5.65M 68.37K USD | ₹6.23 0.08 USD | ₹6.24 0.08 USD | ₹2.08B 25.15M USD | 5.20 | ₹1.20 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
