Ergebnisseite 15 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.70 0.2 USD |
-0.6
|
₹3.46B 41.82M USD | ₹3.44K 41.65 USD | ₹16.67 0.2 USD | ₹18.00 0.22 USD | ₹3.46B 41.82M USD | 3.87 | ₹4.31 0.05 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.75 0.57 USD |
-0.11
|
₹3.44B 41.59M USD | ₹3.20K 38.76 USD | ₹46.45 0.56 USD | ₹47.49 0.57 USD | ₹3.44B 41.59M USD | 14.16 | ₹3.30 0.04 USD | ||
Quint Digital Limited
QUINT.BO
IN
|
₹72.12 0.87 USD |
-4.6
|
₹3.40B 41.19M USD | ₹227.00 2.75 USD | ₹72.12 0.87 USD | ₹77.30 0.94 USD | ₹3.40B 41.19M USD | 13.16 | ₹5.48 0.07 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.83 0.6 USD |
+3.73
|
₹3.40B 41.17M USD | ₹1.02K 12.32 USD | ₹46.20 0.56 USD | ₹49.83 0.6 USD | ₹3.40B 41.17M USD | 14.36 | ₹3.47 0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.02 0.19 USD |
+3.35
|
₹3.40B 41.12M USD | ₹13.09K 158.38 USD | ₹15.50 0.19 USD | ₹16.90 0.2 USD | ₹3.40B 41.12M USD | 0 | -₹1.19 -0.01 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.87 0.48 USD |
+0.25
|
₹3.39B 40.99M USD | ₹20.35K 246.19 USD | ₹38.52 0.47 USD | ₹40.20 0.49 USD | ₹3.39B 40.99M USD | 0 | -₹1.22 -0.01 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.00 0.15 USD |
+0.84
|
₹3.39B 40.97M USD | ₹2.32K 28.01 USD | ₹11.51 0.14 USD | ₹12.02 0.15 USD | ₹3.39B 40.97M USD | 18.46 | ₹0.65 0.007 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹299.70 3.63 USD |
+2.64
|
₹3.38B 40.95M USD | ₹37.00 0.45 USD | ₹292.20 3.54 USD | ₹299.80 3.63 USD | ₹3.38B 40.95M USD | 34.48 | ₹8.69 0.11 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹145.05 1.75 USD |
-8.77
|
₹3.37B 40.8M USD | ₹99.00 1.2 USD | ₹145.05 1.75 USD | ₹149.50 1.81 USD | ₹3.37B 40.8M USD | 0 | -₹3.45 -0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.00 0.87 USD |
+4.73
|
₹3.37B 40.77M USD | ₹20.00 0.24 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹3.37B 40.77M USD | 55.81 | ₹1.29 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.62 0.21 USD |
+0.4
|
₹3.37B 40.76M USD | ₹361.00 4.37 USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹3.37B 40.76M USD | 8.23 | ₹2.14 0.03 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹921.85 11.15 USD |
+2.43
|
₹3.35B 40.57M USD | ₹79.00 0.96 USD | ₹883.10 10.68 USD | ₹941.00 11.38 USD | ₹3.35B 40.57M USD | 26.65 | ₹34.59 0.42 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹48.80 0.59 USD |
+0.43
|
₹3.34B 40.38M USD | ₹742.00 8.98 USD | ₹47.51 0.57 USD | ₹48.89 0.59 USD | ₹3.34B 40.38M USD | 24.15 | ₹2.02 0.02 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.11 0.12 USD |
+0.7
|
₹3.33B 40.27M USD | ₹8.49K 102.7 USD | ₹9.96 0.12 USD | ₹10.20 0.12 USD | ₹3.33B 40.27M USD | 0 | -₹0.58 -0.007 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹52.24 0.64 USD |
-0.34
|
₹3.32B 40.21M USD | ₹1.24K 14.03 USD | ₹51.10 0.62 USD | ₹52.85 0.64 USD | ₹3.32B 40.21M USD | 13.55 | ₹3.90 0.05 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹286.00 3.46 USD |
-5.7
|
₹3.30B 39.94M USD | ₹26.79K 324.16 USD | ₹282.60 3.42 USD | ₹305.00 3.69 USD | ₹3.30B 39.94M USD | 15.77 | ₹18.13 0.22 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.10 0.78 USD |
-2.89
|
₹3.27B 39.54M USD | ₹5.08K 61.51 USD | ₹64.00 0.77 USD | ₹65.05 0.79 USD | ₹3.27B 39.54M USD | 6.84 | ₹9.36 0.11 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹174.95 2.12 USD |
0
|
₹3.27B 39.53M USD | ₹15.00 0.18 USD | ₹167.00 2.02 USD | ₹174.95 2.12 USD | ₹3.27B 39.53M USD | 6.95 | ₹25.17 0.3 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹367.20 4.44 USD |
+15.91
|
₹3.27B 39.52M USD | ₹80.00 0.97 USD | ₹329.95 3.99 USD | ₹368.00 4.45 USD | ₹3.27B 39.52M USD | 7.35 | ₹49.92 0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹71.00 0.86 USD |
+1.33
|
₹3.26B 39.46M USD | ₹4.59K 55.58 USD | ₹68.60 0.83 USD | ₹71.80 0.87 USD | ₹3.26B 39.46M USD | 16.17 | ₹4.39 0.05 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.90 0.25 USD |
+0.05
|
₹3.26B 39.41M USD | ₹827.00 10.01 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹3.26B 39.41M USD | 0 | -₹1.17 -0.01 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹59.50 0.72 USD |
-0.63
|
₹3.23B 39.06M USD | ₹9.17K 110.93 USD | ₹59.50 0.72 USD | ₹60.90 0.74 USD | ₹3.23B 39.06M USD | 12.19 | ₹4.88 0.06 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹654.00 7.91 USD |
+1.87
|
₹3.22B 38.98M USD | ₹1.48K 17.87 USD | ₹648.20 7.84 USD | ₹660.60 7.99 USD | ₹3.22B 38.98M USD | 16.10 | ₹40.61 0.49 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.14 0.78 USD |
-1.2
|
₹3.21B 38.88M USD | ₹110.00 1.33 USD | ₹62.50 0.76 USD | ₹64.15 0.78 USD | ₹3.21B 38.88M USD | 9.63 | ₹6.66 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.90 0.3 USD |
+3.51
|
₹3.21B 38.79M USD | ₹6.80K 82.28 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹3.21B 38.79M USD | 177.85 | ₹0.14 0.001 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹173.00 2.09 USD |
+2.37
|
₹3.19B 38.63M USD | ₹491.00 5.94 USD | ₹169.00 2.04 USD | ₹174.80 2.11 USD | ₹3.19B 38.63M USD | 11.10 | ₹15.58 0.19 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹132.15 1.6 USD |
+1.65
|
₹3.19B 38.56M USD | ₹251.00 3.04 USD | ₹131.50 1.59 USD | ₹132.15 1.6 USD | ₹3.19B 38.56M USD | 24.56 | ₹5.38 0.07 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.35 0.09 USD |
-0.81
|
₹3.17B 38.32M USD | ₹81.82K 989.91 USD | ₹7.16 0.09 USD | ₹7.58 0.09 USD | ₹3.17B 38.32M USD | 122.50 | ₹0.06 0.0007 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.00 0.87 USD |
+2.74
|
₹3.16B 38.22M USD | ₹1.95K 23.53 USD | ₹68.75 0.83 USD | ₹73.00 0.88 USD | ₹3.16B 38.22M USD | 167.44 | ₹0.43 0.005 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.10 1.11 USD |
+0.48
|
₹3.16B 38.18M USD | ₹50.00 0.6 USD | ₹91.65 1.11 USD | ₹93.21 1.13 USD | ₹3.16B 38.18M USD | 26.16 | ₹3.52 0.04 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹132.30 1.6 USD |
-4.45
|
₹3.14B 37.99M USD | ₹9.19K 111.12 USD | ₹132.10 1.6 USD | ₹136.00 1.65 USD | ₹3.14B 37.99M USD | 25.49 | ₹5.19 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.97 1.09 USD |
-1.26
|
₹3.14B 37.97M USD | ₹2.42K 29.29 USD | ₹89.97 1.09 USD | ₹92.00 1.11 USD | ₹3.14B 37.97M USD | 18.21 | ₹4.94 0.06 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.24 0.16 USD |
-1.05
|
₹3.13B 37.83M USD | ₹17.86K 216.04 USD | ₹13.01 0.16 USD | ₹13.75 0.17 USD | ₹3.13B 37.83M USD | 44.13 | ₹0.30 0.003 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹603.30 7.3 USD |
-1.49
|
₹3.06B 37.05M USD | ₹1.61K 19.47 USD | ₹601.00 7.27 USD | ₹618.80 7.49 USD | ₹3.06B 37.05M USD | 10.47 | ₹57.62 0.7 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.35 1.24 USD |
-0.33
|
₹3.05B 36.96M USD | ₹63.00 0.76 USD | ₹102.34 1.24 USD | ₹102.85 1.24 USD | ₹3.05B 36.96M USD | 4.52 | ₹22.60 0.27 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹283.00 3.42 USD |
-2.53
|
₹3.05B 36.89M USD | ₹533.00 6.45 USD | ₹283.00 3.42 USD | ₹290.35 3.51 USD | ₹3.05B 36.89M USD | 16.76 | ₹16.88 0.2 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹992.00 12 USD |
-2.27
|
₹3.05B 36.86M USD | ₹117.00 1.42 USD | ₹980.60 11.86 USD | ₹1,040.00 12.58 USD | ₹3.05B 36.86M USD | 14.36 | ₹69.08 0.84 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹170.50 2.06 USD |
+1.1
|
₹3.01B 36.47M USD | ₹3.56K 43.05 USD | ₹168.05 2.03 USD | ₹171.80 2.08 USD | ₹3.01B 36.47M USD | 18.37 | ₹9.28 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
+0.52
|
₹3.01B 36.42M USD | ₹157.18K 1.9K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹120.05 1.45 USD |
0
|
₹3.01B 36.37M USD | ₹265.00 3.21 USD | ₹108.30 1.31 USD | ₹120.05 1.45 USD | ₹3.01B 36.37M USD | 17.83 | ₹6.73 0.08 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.49 0.32 USD |
-1.34
|
₹3.00B 36.34M USD | ₹9.99K 120.86 USD | ₹25.51 0.31 USD | ₹26.65 0.32 USD | ₹3.00B 36.34M USD | 8.17 | ₹3.24 0.04 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.50 0.39 USD |
-1.63
|
₹2.99B 36.12M USD | ₹145.00 1.75 USD | ₹32.50 0.39 USD | ₹35.00 0.42 USD | ₹2.99B 36.12M USD | 162.50 | ₹0.20 0.002 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.96 0.66 USD |
-0.72
|
₹2.98B 36.05M USD | ₹325.00 3.93 USD | ₹54.96 0.66 USD | ₹57.44 0.69 USD | ₹2.98B 36.05M USD | 0 | -₹3.82 -0.04 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹237.50 2.87 USD |
0
|
₹2.95B 35.73M USD | ₹450.00 5.44 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.95B 35.73M USD | 36.76 | ₹6.46 0.08 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹42.21 0.51 USD |
0
|
₹2.95B 35.65M USD | ₹1.02K 12.3 USD | ₹42.00 0.51 USD | ₹43.50 0.53 USD | ₹2.95B 35.65M USD | 234.49 | ₹0.18 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹700.00 8.47 USD |
-1.96
|
₹2.94B 35.6M USD | ₹47.00 0.57 USD | ₹690.15 8.35 USD | ₹734.65 8.89 USD | ₹2.94B 35.6M USD | 0 | -₹0.93 -0.01 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹218.40 2.64 USD |
0
|
₹2.94B 35.53M USD | ₹1.12K 13.57 USD | ₹210.00 2.54 USD | ₹224.70 2.72 USD | ₹2.94B 35.53M USD | 88.42 | ₹2.47 0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹82.09 0.99 USD |
+1.35
|
₹2.93B 35.45M USD | ₹960.00 11.61 USD | ₹82.09 0.99 USD | ₹82.50 1 USD | ₹2.93B 35.45M USD | 139.13 | ₹0.59 0.007 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.43 0.74 USD |
+5.5
|
₹2.93B 35.42M USD | ₹56.00 0.68 USD | ₹58.01 0.7 USD | ₹61.44 0.74 USD | ₹2.93B 35.42M USD | 5.00 | ₹12.27 0.15 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹273.40 3.31 USD |
0
|
₹2.92B 35.31M USD | ₹1.13K 13.65 USD | ₹261.05 3.16 USD | ₹274.40 3.32 USD | ₹2.92B 35.31M USD | 7.33 | ₹37.25 0.45 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.90 0.17 USD |
-1
|
₹2.90B 35.09M USD | ₹51.58K 624.01 USD | ₹13.66 0.17 USD | ₹14.21 0.17 USD | ₹2.90B 35.09M USD | 42.12 | ₹0.33 0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.50 2.62 USD |
+1.31
|
₹2.90B 35.07M USD | ₹218.00 2.64 USD | ₹201.10 2.43 USD | ₹217.55 2.63 USD | ₹2.90B 35.07M USD | 15.81 | ₹13.69 0.17 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹280.00 3.39 USD |
+1.93
|
₹2.89B 35M USD | ₹4.18K 50.61 USD | ₹274.70 3.32 USD | ₹284.00 3.44 USD | ₹2.89B 35M USD | 19.60 | ₹14.28 0.17 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹415.00 5.02 USD |
+1.54
|
₹2.89B 34.97M USD | ₹8.03K 97.17 USD | ₹413.00 5 USD | ₹422.55 5.11 USD | ₹2.89B 34.97M USD | 18.46 | ₹22.48 0.27 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹301.50 3.65 USD |
+0.12
|
₹2.88B 34.81M USD | ₹55.00 0.67 USD | ₹301.05 3.64 USD | ₹306.75 3.71 USD | ₹2.88B 34.81M USD | 60.17 | ₹5.01 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹743.50 9 USD |
0
|
₹2.87B 34.76M USD | ₹142.00 1.72 USD | ₹681.35 8.24 USD | ₹743.50 9 USD | ₹2.87B 34.76M USD | 16.77 | ₹44.32 0.54 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹199.70 2.42 USD |
+1.99
|
₹2.86B 34.6M USD | ₹3.51K 42.4 USD | ₹199.40 2.41 USD | ₹199.70 2.42 USD | ₹2.86B 34.6M USD | 28.00 | ₹7.13 0.09 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.04 0.38 USD |
-0.83
|
₹2.86B 34.55M USD | ₹15.14K 183.21 USD | ₹30.75 0.37 USD | ₹31.37 0.38 USD | ₹2.86B 34.55M USD | 5.84 | ₹5.31 0.06 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.37 0.08 USD |
+0.79
|
₹2.85B 34.48M USD | ₹4.28K 51.72 USD | ₹6.16 0.07 USD | ₹6.37 0.08 USD | ₹2.85B 34.48M USD | 70.77 | ₹0.09 0.001 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹331.20 4.01 USD |
+0.3
|
₹2.85B 34.45M USD | ₹74.00 0.9 USD | ₹331.20 4.01 USD | ₹385.00 4.66 USD | ₹2.85B 34.45M USD | 11.00 | ₹30.10 0.36 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
-3.33
|
₹2.84B 34.38M USD | ₹68.54K 829.2 USD | ₹2.86 0.03 USD | ₹3.10 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹113.00 -1.3 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹248.95 3.01 USD |
+3.75
|
₹2.84B 34.34M USD | ₹2.17K 26.3 USD | ₹241.05 2.92 USD | ₹253.60 3.07 USD | ₹2.84B 34.34M USD | 13.88 | ₹17.93 0.22 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹101.51 1.23 USD |
+0.18
|
₹2.84B 34.33M USD | ₹1.24K 15.05 USD | ₹100.50 1.22 USD | ₹102.00 1.23 USD | ₹2.84B 34.33M USD | 25.00 | ₹4.06 0.05 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
+0.88
|
₹2.83B 34.28M USD | ₹239.00 2.89 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹2.83B 34.28M USD | 12.73 | ₹17.91 0.22 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹467.75 5.66 USD |
-1.32
|
₹2.83B 34.23M USD | ₹454.00 5.49 USD | ₹461.00 5.58 USD | ₹477.00 5.77 USD | ₹2.83B 34.23M USD | 8.49 | ₹55.04 0.67 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹186.00 2.25 USD |
0
|
₹2.83B 34.23M USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹195.00 2.36 USD | ₹2.83B 34.23M USD | 0 | -₹13.06 -0.1 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹116.05 1.4 USD |
-1.9
|
₹2.81B 34.05M USD | ₹546.00 6.61 USD | ₹116.00 1.4 USD | ₹118.35 1.43 USD | ₹2.81B 34.05M USD | 57.16 | ₹2.03 0.02 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.67 0.18 USD |
+1.73
|
₹2.81B 34.02M USD | ₹564.00 6.82 USD | ₹14.32 0.17 USD | ₹14.67 0.18 USD | ₹2.81B 34.02M USD | 0 | -₹0.92 -0.01 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹43.86 0.53 USD |
-0.88
|
₹2.81B 33.94M USD | ₹3.44K 41.65 USD | ₹43.86 0.53 USD | ₹45.04 0.54 USD | ₹2.81B 33.94M USD | 15.28 | ₹2.87 0.03 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹307.00 3.71 USD |
+2.3
|
₹2.79B 33.74M USD | ₹1.31K 15.9 USD | ₹287.00 3.47 USD | ₹311.90 3.77 USD | ₹2.79B 33.74M USD | 25.49 | ₹12.04 0.15 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹26.33 0.32 USD |
-0.57
|
₹2.78B 33.68M USD | ₹4.21K 50.91 USD | ₹25.88 0.31 USD | ₹26.91 0.33 USD | ₹2.78B 33.68M USD | 16.98 | ₹1.55 0.02 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.25 0.44 USD |
-1.09
|
₹2.78B 33.61M USD | ₹694.00 8.4 USD | ₹35.50 0.43 USD | ₹37.30 0.45 USD | ₹2.78B 33.61M USD | 21.32 | ₹1.70 0.02 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹99.75 1.21 USD |
-0.15
|
₹2.77B 33.54M USD | ₹1.23K 14.93 USD | ₹97.61 1.18 USD | ₹100.70 1.22 USD | ₹2.77B 33.54M USD | 4.83 | ₹20.62 0.25 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹276.75 3.35 USD |
+1.54
|
₹2.76B 33.45M USD | ₹7.68K 92.93 USD | ₹264.00 3.19 USD | ₹279.00 3.38 USD | ₹2.76B 33.45M USD | 31.37 | ₹8.82 0.11 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.14
|
₹2.76B 33.38M USD | ₹205.44K 2.49K USD | ₹7.20 0.09 USD | ₹7.29 0.09 USD | ₹2.76B 33.38M USD | 30.04 | ₹0.24 0.002 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹105.00 1.27 USD |
-0.24
|
₹2.76B 33.35M USD | ₹1.79K 21.68 USD | ₹100.15 1.21 USD | ₹106.00 1.28 USD | ₹2.76B 33.35M USD | 20.34 | ₹5.16 0.06 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹232.00 2.81 USD |
+1.87
|
₹2.74B 33.2M USD | ₹3.41K 41.23 USD | ₹226.60 2.74 USD | ₹232.85 2.82 USD | ₹2.74B 33.2M USD | 7.13 | ₹32.50 0.39 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.45 1.15 USD |
-0.73
|
₹2.74B 33.18M USD | ₹322.00 3.9 USD | ₹95.45 1.15 USD | ₹96.00 1.16 USD | ₹2.74B 33.18M USD | 0 | -₹65.68 -0.7 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹92.87 1.12 USD |
+5.53
|
₹2.73B 33M USD | ₹1.31K 15.79 USD | ₹89.99 1.09 USD | ₹93.67 1.13 USD | ₹2.73B 33M USD | 0 | -₹10.98 -0.1 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹850.00 10.28 USD |
+1.64
|
₹2.72B 32.92M USD | ₹3.00 0.04 USD | ₹836.20 10.12 USD | ₹850.00 10.28 USD | ₹2.72B 32.92M USD | 11.59 | ₹73.33 0.89 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.54 0.13 USD |
+0.29
|
₹2.71B 32.79M USD | ₹3.91K 47.28 USD | ₹10.06 0.12 USD | ₹10.74 0.13 USD | ₹2.71B 32.79M USD | 15.73 | ₹0.67 0.008 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,999.00 217.76 USD |
0
|
₹2.70B 32.66M USD | ₹14.00 0.17 USD | ₹16,837.00 203.7 USD | ₹18,000.00 217.77 USD | ₹2.70B 32.66M USD | 269.40 | ₹66.81 0.81 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹35.90 0.43 USD |
+1.41
|
₹2.70B 32.65M USD | ₹4.91K 59.34 USD | ₹35.72 0.43 USD | ₹36.60 0.44 USD | ₹2.70B 32.65M USD | 51.28 | ₹0.70 0.008 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹227.55 2.75 USD |
+4.98
|
₹2.70B 32.63M USD | ₹3.27K 39.56 USD | ₹219.45 2.65 USD | ₹227.55 2.75 USD | ₹2.70B 32.63M USD | 44.09 | ₹5.16 0.06 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹149.00 1.8 USD |
+17.32
|
₹2.69B 32.6M USD | ₹1.00 0.01 USD | ₹149.00 1.8 USD | ₹149.00 1.8 USD | ₹2.69B 32.6M USD | 0 | -₹1.74 -0.02 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹197.60 2.39 USD |
+0.51
|
₹2.68B 32.46M USD | ₹11.31K 136.82 USD | ₹195.10 2.36 USD | ₹201.25 2.43 USD | ₹2.68B 32.46M USD | 10.01 | ₹19.73 0.24 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹238.50 2.89 USD |
+1.3
|
₹2.67B 32.32M USD | ₹1.81K 21.91 USD | ₹236.00 2.86 USD | ₹239.95 2.9 USD | ₹2.67B 32.32M USD | 16.31 | ₹14.62 0.18 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,276.00 15.44 USD |
+1.28
|
₹2.66B 32.23M USD | ₹11.00 0.13 USD | ₹1,245.50 15.07 USD | ₹1,276.00 15.44 USD | ₹2.66B 32.23M USD | 48.64 | ₹26.23 0.32 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹198.00 2.4 USD |
-2.94
|
₹2.66B 32.21M USD | ₹539.00 6.52 USD | ₹198.00 2.4 USD | ₹204.00 2.47 USD | ₹2.66B 32.21M USD | 17.72 | ₹11.17 0.14 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹140.10 1.69 USD |
0
|
₹2.66B 32.21M USD | ₹192.00 2.32 USD | ₹140.10 1.69 USD | ₹143.40 1.73 USD | ₹2.66B 32.21M USD | 7.65 | ₹18.29 0.22 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹132.30 1.6 USD |
+0.46
|
₹2.66B 32.17M USD | ₹621.00 7.51 USD | ₹131.05 1.59 USD | ₹134.90 1.63 USD | ₹2.66B 32.17M USD | 16.89 | ₹7.83 0.09 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.16 0.06 USD |
-0.39
|
₹2.62B 31.74M USD | ₹10.16K 122.89 USD | ₹5.01 0.06 USD | ₹5.24 0.06 USD | ₹2.62B 31.74M USD | 0.79 | ₹6.46 0.08 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹103.55 1.25 USD |
+3.19
|
₹2.62B 31.67M USD | ₹332.00 4.02 USD | ₹100.30 1.21 USD | ₹108.95 1.32 USD | ₹2.62B 31.67M USD | 10.53 | ₹9.83 0.12 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹136.50 1.65 USD |
-0.15
|
₹2.61B 31.57M USD | ₹2.83K 34.25 USD | ₹135.00 1.63 USD | ₹140.20 1.7 USD | ₹2.61B 31.57M USD | 9.24 | ₹14.77 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
