Ergebnisseite 15 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakthi Sugars Limited SAKHTISUG.BO | $35.5 0.43 USD |
-3.14
|
$4.22B 51.04M USD | $53.78K 650.66 USD | $35.3 0.43 USD | $36.92 0.45 USD | $4.22B 51.04M USD | 1.72 | $20.6 0.25 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $37.05 0.45 USD |
-1.2
|
$4.2B 50.82M USD | $18.17K 219.86 USD | $36.69 0.44 USD | $37.94 0.46 USD | $4.2B 50.82M USD | 7.27 | $5.09 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41.75 0.51 USD |
-0.62
|
$4.18B 50.6M USD | $1.84K 22.27 USD | $41.01 0.5 USD | $42.85 0.52 USD | $4.18B 50.6M USD | 70.76 | $0.59 0.007 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $68.48 0.83 USD |
-1.2
|
$4.18B 50.56M USD | $11.25K 136.09 USD | $67.55 0.82 USD | $69.9 0.85 USD | $4.18B 50.56M USD | 38.77 | $1.77 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.6 0.06 USD |
-1.71
|
$4.15B 50.23M USD | $870.2K 10.53K USD | $4.47 0.05 USD | $4.77 0.06 USD | $4.15B 50.23M USD | 0 | $0 0 USD | |
| Lyka Labs Limited LYKALABS.BO | $123.7 1.5 USD |
-0.4
|
$4.09B 49.52M USD | $5 0.06 USD | $123.7 1.5 USD | $123.7 1.5 USD | $4.09B 49.52M USD | 0 | -$1.23 -0.01 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $545.5 6.6 USD |
+1.19
|
$4.09B 49.5M USD | $1.71K 20.64 USD | $540 6.53 USD | $545.5 6.6 USD | $4.09B 49.5M USD | 0 | -$2.8 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $107 1.29 USD |
-4.59
|
$4.09B 49.43M USD | $204 2.47 USD | $107 1.29 USD | $111.4 1.35 USD | $4.09B 49.43M USD | 6.33 | $16.9 0.2 USD | |
| SoftSol India Limited SOFTSOL.BO | $242.4 2.93 USD |
-4.98
|
$4.08B 49.33M USD | $200 2.42 USD | $242.4 2.93 USD | $242.4 2.93 USD | $4.08B 49.33M USD | 42.63 | $5.69 0.07 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $372.45 4.51 USD |
+2.32
|
$4.08B 49.32M USD | $703 8.51 USD | $362 4.38 USD | $374.05 4.53 USD | $4.08B 49.32M USD | 15.20 | $24.5 0.3 USD | |
| Amal Ltd AMAL.BO | $431.3 5.22 USD |
+11.53
|
$4.07B 49.18M USD | $93.56K 1.13K USD | $386.05 4.67 USD | $433.9 5.25 USD | $4.07B 49.18M USD | 65.72 | $6.56 0.08 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $163.85 1.98 USD |
-7.27
|
$4.04B 48.84M USD | $36.84K 445.73 USD | $162.05 1.96 USD | $173.5 2.1 USD | $4.04B 48.84M USD | 27.49 | $5.96 0.07 USD | |
| Vishal Fabrics Limited VISHAL.BO | $20.43 0.25 USD |
+1.04
|
$4.04B 48.84M USD | $132.19K 1.6K USD | $20.02 0.24 USD | $21 0.25 USD | $4.04B 48.84M USD | 15.96 | $1.28 0.02 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $135.05 1.63 USD |
-0.41
|
$4.03B 48.76M USD | $1.24K 15.03 USD | $133.95 1.62 USD | $137.9 1.67 USD | $4.03B 48.76M USD | 22.39 | $6.03 0.07 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $190.4 2.3 USD |
+0.79
|
$3.99B 48.26M USD | $1.32K 16.02 USD | $186.55 2.26 USD | $190.6 2.31 USD | $3.99B 48.26M USD | 21.71 | $8.77 0.11 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $19.1 0.23 USD |
+0.53
|
$3.99B 48.22M USD | $83.57K 1.01K USD | $19.1 0.23 USD | $19.1 0.23 USD | $3.99B 48.22M USD | 41.52 | $0.46 0.005 USD | |
| Pradeep Metals Limited PRADPME.BO | $230.5 2.79 USD |
-0.77
|
$3.98B 48.16M USD | $8.5K 102.79 USD | $228.15 2.76 USD | $235.45 2.85 USD | $3.98B 48.16M USD | 52.49 | $4.39 0.05 USD | |
| K.P. Energy Limited KPEL.BO | $409.85 4.31 USD |
+5
|
$3.96B 47.91M USD | $188.14K 1.71K USD | $349 4.22 USD | $369 4.46 USD | $3.96B 47.91M USD | 0 | -$2.63 -0.03 USD | |
| Alufluoride Limited ALUFLUOR.BO | $502 6.07 USD |
+0.73
|
$3.93B 47.5M USD | $6.47K 78.24 USD | $496.05 6 USD | $507.95 6.15 USD | $3.93B 47.5M USD | 44.51 | $11.28 0.14 USD | |
| Indag Rubber Limited INDAG.BO | $149.55 1.81 USD |
-1.32
|
$3.93B 47.49M USD | $9.43K 114.11 USD | $145 1.75 USD | $156.95 1.9 USD | $3.93B 47.49M USD | 38.89 | $3.85 0.05 USD | |
| Rubfila International Limited RUBFILA.BO | $75.12 0.91 USD |
-1.09
|
$3.91B 47.27M USD | $74.92K 906.41 USD | $74 0.9 USD | $77 0.93 USD | $3.91B 47.27M USD | 30.47 | $2.47 0.03 USD | |
| DIC India Limited DICIND.BO | $424 5.13 USD |
+0.57
|
$3.89B 47.09M USD | $113 1.37 USD | $424 5.13 USD | $426.65 5.16 USD | $3.89B 47.09M USD | 0 | -$24.71 -0.2 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $175 2.12 USD |
+2.16
|
$3.85B 46.62M USD | $5.46K 66.02 USD | $166.35 2.01 USD | $178.5 2.16 USD | $3.85B 46.62M USD | 59.24 | $2.95 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $137.5 1.66 USD |
-2.65
|
$3.84B 46.43M USD | $13.88K 167.96 USD | $137.4 1.66 USD | $142.65 1.73 USD | $3.84B 46.43M USD | 130.95 | $1.05 0.01 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $325.6 3.94 USD |
0
|
$3.84B 46.43M USD | $663 8.02 USD | $325.55 3.94 USD | $332.6 4.02 USD | $3.84B 46.43M USD | 49.78 | $6.54 0.08 USD | |
| Star Paper Mills Limited STARPAPER.BO | $239.9 2.94 USD |
-0.56
|
$3.82B 46.2M USD | $804 97.14 USD | $240 2.9 USD | $250.2 3.03 USD | $3.82B 46.2M USD | 5.73 | $42.4 0.51 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $49.56 0.6 USD |
-1.98
|
$3.8B 45.95M USD | $93.91K 1.14K USD | $49.2 0.6 USD | $51.69 0.63 USD | $3.8B 45.95M USD | 26.68 | $1.86 0.02 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $288.45 3.49 USD |
-1.38
|
$3.8B 45.93M USD | $2.6K 31.46 USD | $287 3.47 USD | $298 3.61 USD | $3.8B 45.93M USD | 33.35 | $8.65 0.1 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
+1.88
|
$3.79B 45.8M USD | $838.66K 10.15K USD | $43.89 0.53 USD | $43.94 0.53 USD | $3.79B 45.8M USD | 0 | -$0.37 -0.004 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $58.21 0.7 USD |
0
|
$3.77B 45.57M USD | $1.5K 18.14 USD | $58.21 0.7 USD | $58.21 0.7 USD | $3.77B 45.57M USD | 26.88 | $2.17 0.03 USD | |
| Aban Offshore Limited ABAN.BO | $64 0.77 USD |
+1.81
|
$3.76B 45.51M USD | $100 1.21 USD | $64 0.77 USD | $64 0.77 USD | $3.76B 45.51M USD | 0 | -$232.7 -2.8 USD | |
| Dynemic Products Limited DYNPRO.BO | $311.85 3.77 USD |
-2.56
|
$3.75B 45.38M USD | $3.66K 44.23 USD | $311.85 3.77 USD | $319.8 3.87 USD | $3.75B 45.38M USD | 58.50 | $5.33 0.06 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $121.84 1.47 USD |
-1.48
|
$3.75B 45.38M USD | $11.1K 134.26 USD | $120.27 1.46 USD | $124.5 1.51 USD | $3.75B 45.38M USD | 11.69 | $10.42 0.13 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $524.9 6.35 USD |
+1.21
|
$3.74B 45.28M USD | $595 7.2 USD | $498 6.02 USD | $524.9 6.35 USD | $3.74B 45.28M USD | 16.06 | $32.68 0.4 USD | |
| Goodricke Group Limited GOODRICKE.BO | $173 2.09 USD |
-0.4
|
$3.74B 45.21M USD | $36 0.44 USD | $173 2.09 USD | $173.7 2.1 USD | $3.74B 45.21M USD | 14.00 | $12.35 0.15 USD | |
| Keltech Energies Limited KELENRG.BO | $3,736.05 45.2 USD |
+10
|
$3.74B 45.2M USD | $6.56K 79.39 USD | $3,604.2 43.6 USD | $3,736.05 45.2 USD | $3.74B 45.2M USD | 109.00 | $34.28 0.41 USD | |
| Medico Remedies Limited MEDICO.BO | $45.01 0.54 USD |
-3.97
|
$3.74B 45.19M USD | $380 4.6 USD | $45.01 0.54 USD | $45.01 0.54 USD | $3.74B 45.19M USD | 53.58 | $0.84 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $195.7 2.37 USD |
+1.98
|
$3.72B 44.99M USD | $3.58K 43.26 USD | $190 2.3 USD | $198 2.4 USD | $3.72B 44.99M USD | 9.91 | $19.73 0.24 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $996.1 12.05 USD |
-2.35
|
$3.72B 44.97M USD | $1.22K 14.8 USD | $970.1 11.74 USD | $1,026.15 12.41 USD | $3.72B 44.97M USD | 60.84 | $16.37 0.2 USD | |
| Prime Industries Ltd. PRIMIND.BO | $237.4 2.87 USD |
+1.6
|
$3.72B 44.96M USD | $14.82K 179.29 USD | $232.25 2.81 USD | $241.7 2.92 USD | $3.72B 44.96M USD | 495.61 | $0.48 0.005 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $94.45 1.14 USD |
-1.07
|
$3.69B 44.7M USD | $10.16K 122.94 USD | $93.53 1.13 USD | $95.2 1.15 USD | $3.69B 44.7M USD | 8.64 | $10.92 0.13 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,560 30.97 USD |
-2.23
|
$3.69B 44.69M USD | $265 3.21 USD | $2,481 30.02 USD | $2,840 34.36 USD | $3.69B 44.69M USD | 0 | -$161.8 -1.9 USD | |
| Vaarad Ventures Limited VAARAD.BO | $14.76 0.18 USD |
+5.5
|
$3.69B 44.63M USD | $2.92K 35.33 USD | $13.36 0.16 USD | $14.99 0.18 USD | $3.69B 44.63M USD | 0 | $0 -0.00003 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Scan Steels Limited SCANSTL.BO | $70 0.85 USD |
-0.47
|
$3.66B 44.34M USD | $57.73K 698.38 USD | $66.82 0.81 USD | $73 0.88 USD | $3.66B 44.34M USD | 0 | $0 0 USD | |
| Ashima Limited ASHIMASYN.BO | $19.05 0.23 USD |
-1.35
|
$3.65B 44.17M USD | $24.3K 294.01 USD | $18.91 0.23 USD | $19.34 0.23 USD | $3.65B 44.17M USD | 0 | -$0.28 -0.003 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $122.1 1.48 USD |
-1.37
|
$3.64B 44.09M USD | $9.4K 113.72 USD | $121.45 1.47 USD | $124.3 1.5 USD | $3.64B 44.09M USD | 6.23 | $19.58 0.24 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $4,216 51.01 USD |
+5
|
$3.64B 44M USD | $200 2.42 USD | $3,910.15 47.31 USD | $4,216 51.01 USD | $3.64B 44M USD | 0 | -$127.7 -1.5 USD | |
| Raj Television Network Limited RAJTV.BO | $69.85 0.85 USD |
+1.78
|
$3.63B 43.87M USD | $1.72K 20.8 USD | $68.5 0.83 USD | $69.9 0.85 USD | $3.63B 43.87M USD | 367.63 | $0.19 0.002 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $211.1 2.55 USD |
+0.93
|
$3.63B 43.87M USD | $1.07K 12.97 USD | $208.5 2.52 USD | $224 2.71 USD | $3.63B 43.87M USD | 14.99 | $14.08 0.17 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $63.25 0.77 USD |
-0.68
|
$3.6B 43.49M USD | $35.78K 432.85 USD | $62.45 0.76 USD | $64.1 0.78 USD | $3.6B 43.49M USD | 0 | -$3.65 -0.04 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $192 2.32 USD |
-1.69
|
$3.59B 43.39M USD | $2.95K 35.64 USD | $185 2.24 USD | $199.85 2.42 USD | $3.59B 43.39M USD | 0 | -$3.6 -0.04 USD | |
| Shardul Securities Limited SHARDUL.BO | $204.25 2.47 USD |
-1.99
|
$3.57B 43.24M USD | $738 8.93 USD | $204.25 2.47 USD | $204.25 2.47 USD | $3.57B 43.24M USD | 201.03 | $1.02 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $415.45 5.03 USD |
-1.34
|
$3.57B 43.22M USD | $1.05K 12.68 USD | $415.45 5.03 USD | $422.8 5.12 USD | $3.57B 43.22M USD | 8.90 | $46.67 0.56 USD | |
| Multibase India Limited MULTIBASE.BO | $282 3.41 USD |
+6.82
|
$3.56B 43.06M USD | $95.17K 1.15K USD | $268 3.24 USD | $290 3.51 USD | $3.56B 43.06M USD | 73.45 | $3.84 0.05 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $309.8 3.75 USD |
+2.97
|
$3.55B 43.01M USD | $4.85K 58.68 USD | $293 3.54 USD | $309.8 3.75 USD | $3.55B 43.01M USD | 73.99 | $4.19 0.05 USD | |
| GP Petroleums Limited GULFPETRO.BO | $69 0.83 USD |
-3.78
|
$3.52B 42.56M USD | $13.26K 160.38 USD | $68.72 0.83 USD | $72.52 0.88 USD | $3.52B 42.56M USD | 14.31 | $4.82 0.06 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $126 1.52 USD |
-5.94
|
$3.51B 42.45M USD | $217.48K 2.63K USD | $124 1.5 USD | $136 1.65 USD | $3.51B 42.45M USD | 71.06 | $1.77 0.02 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $348.95 4.22 USD |
+2.23
|
$3.49B 42.22M USD | $3.29K 39.76 USD | $341.25 4.13 USD | $358.4 4.34 USD | $3.49B 42.22M USD | 59.95 | $5.82 0.07 USD | |
| Binny Limited BINNY.BO | $156 1.89 USD |
-0.13
|
$3.48B 42.12M USD | $306 3.7 USD | $156 1.89 USD | $156 1.89 USD | $3.48B 42.12M USD | 0 | -$5.72 -0.06 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $260.55 3.15 USD |
0
|
$3.47B 41.92M USD | $1 0.01 USD | $260.55 3.15 USD | $260.55 3.15 USD | $3.47B 41.92M USD | 18.36 | $14.19 0.17 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $750.6 9.08 USD |
+1.93
|
$3.44B 41.68M USD | $3.09K 37.36 USD | $732.5 8.86 USD | $809 9.79 USD | $3.44B 41.68M USD | 21.56 | $34.8 0.42 USD | |
| Mangalam Seeds Limited MSL.BO | $313.6 3.79 USD |
+0.72
|
$3.44B 41.66M USD | $7.91K 95.64 USD | $298 3.61 USD | $317 3.84 USD | $3.44B 41.66M USD | 86.62 | $3.62 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $22.38 0.27 USD |
-2.61
|
$3.44B 41.58M USD | $43.07K 521.11 USD | $22.38 0.27 USD | $22.95 0.28 USD | $3.44B 41.58M USD | 6.64 | $3.37 0.04 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $48.25 0.58 USD |
-0.56
|
$3.42B 41.38M USD | $200 2.42 USD | $48.25 0.58 USD | $48.25 0.58 USD | $3.42B 41.38M USD | 0 | -$1.34 -0.01 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.24 0.46 USD |
-0.55
|
$3.41B 41.24M USD | $5.38K 65.08 USD | $38.24 0.46 USD | $38.24 0.46 USD | $3.41B 41.24M USD | 31.34 | $1.22 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $251.7 3.05 USD |
+0.78
|
$3.38B 40.89M USD | $721 8.72 USD | $249 3.01 USD | $256.4 3.1 USD | $3.38B 40.89M USD | 419.49 | $0.6 0.007 USD | |
| Aries Agro Limited ARIES.BO | $257.75 3.12 USD |
-4.75
|
$3.35B 40.55M USD | $14.75K 178.41 USD | $257.4 3.11 USD | $273.15 3.3 USD | $3.35B 40.55M USD | 21.39 | $12.05 0.15 USD | |
| Valiant Communications Limited VALIANT.BO | $463 5.6 USD |
+0.15
|
$3.34B 40.46M USD | $1.59K 19.19 USD | $463 5.6 USD | $472.3 5.71 USD | $3.34B 40.46M USD | 115749.99 | $0 0.00004 USD | |
| TAKE Solutions Limited TAKE.BO | $22.86 0.28 USD |
-0.87
|
$3.34B 40.44M USD | $35.7K 431.92 USD | $22.71 0.27 USD | $23.52 0.28 USD | $3.34B 40.44M USD | 0 | -$0.99 -0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $74.4 0.9 USD |
-2.34
|
$3.3B 39.87M USD | $4.61K 55.72 USD | $73.8 0.89 USD | $76.95 0.93 USD | $3.3B 39.87M USD | 0 | -$4.74 -0.05 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $238 2.88 USD |
-1.04
|
$3.29B 39.81M USD | $1.41K 17.05 USD | $221.85 2.68 USD | $241.3 2.92 USD | $3.29B 39.81M USD | 3.40 | $69.92 0.85 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $24.64 0.3 USD |
-1.99
|
$3.29B 39.79M USD | $431 5.21 USD | $24.64 0.3 USD | $24.64 0.3 USD | $3.29B 39.79M USD | 22.39 | $1.1 0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $289.95 3.51 USD |
+1.68
|
$3.27B 39.62M USD | $651 7.88 USD | $286 3.46 USD | $292 3.53 USD | $3.27B 39.62M USD | 30.68 | $9.45 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $34.8 0.42 USD |
+0.81
|
$3.27B 39.56M USD | $78.04K 944.13 USD | $33.8 0.41 USD | $35.63 0.43 USD | $3.27B 39.56M USD | 12.84 | $2.71 0.03 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $184.5 2.23 USD |
+0.38
|
$3.26B 39.49M USD | $1.03K 12.42 USD | $180.15 2.18 USD | $187 2.26 USD | $3.26B 39.49M USD | 0 | -$14.23 -0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $306.8 3.71 USD |
-4.54
|
$3.26B 39.42M USD | $43 0.52 USD | $305.55 3.7 USD | $310.15 3.75 USD | $3.26B 39.42M USD | 35.75 | $8.58 0.1 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $53.5 0.65 USD |
+0.75
|
$3.25B 39.32M USD | $42.61K 515.53 USD | $52.25 0.63 USD | $54.9 0.66 USD | $3.25B 39.32M USD | 0 | -$1.76 -0.02 USD | |
| Delton Cables Limited DLTNCBL.BO | $376.1 4.55 USD |
0
|
$3.25B 39.31M USD | $3.01K 36.46 USD | $370.05 4.48 USD | $396.95 4.8 USD | $3.25B 39.31M USD | 56.01 | $6.71 0.08 USD | |
| Nitin Castings Limited NITINCAST.BO | $637.5 7.71 USD |
+0.57
|
$3.24B 39.15M USD | $1.69K 20.49 USD | $608 7.36 USD | $669 8.09 USD | $3.24B 39.15M USD | 681.81 | $0.94 0.01 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $169.5 2.05 USD |
+0.27
|
$3.23B 39.12M USD | $1.57K 19.01 USD | $166.1 2.01 USD | $171 2.07 USD | $3.23B 39.12M USD | 0 | -$19.3 -0.2 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,632 56.04 USD |
-5.19
|
$3.22B 38.98M USD | $157 1.9 USD | $4,632 56.04 USD | $4,930 59.64 USD | $3.22B 38.98M USD | 0 | -$149.2 -1.8 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $639.45 7.74 USD |
+0.18
|
$3.2B 38.68M USD | $1.81K 21.84 USD | $630 7.62 USD | $654.25 7.92 USD | $3.2B 38.68M USD | 0 | -$7.49 -0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $270 3.27 USD |
-1.82
|
$3.19B 38.55M USD | $1.64K 19.82 USD | $261.25 3.16 USD | $279 3.38 USD | $3.19B 38.55M USD | 26.11 | $10.34 0.13 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $293 3.54 USD |
-2.06
|
$3.17B 38.37M USD | $11.73K 141.93 USD | $281.3 3.4 USD | $300 3.63 USD | $3.17B 38.37M USD | 135.08 | $2.17 0.03 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $126.05 1.52 USD |
-0.2
|
$3.17B 38.36M USD | $2.55K 30.83 USD | $125.15 1.51 USD | $130.75 1.58 USD | $3.17B 38.36M USD | 0 | -$0.4 -0.004 USD | |
| Magnum Ventures Limited MAGNUM.BO | $53.8 0.65 USD |
+1.45
|
$3.17B 38.33M USD | $8.38K 101.41 USD | $52.4 0.63 USD | $53.89 0.65 USD | $3.17B 38.33M USD | 7.16 | $7.51 0.09 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $623 7.54 USD |
-0.16
|
$3.16B 38.26M USD | $1.77K 21.43 USD | $615.6 7.45 USD | $639.8 7.74 USD | $3.16B 38.26M USD | 174.80 | $3.56 0.04 USD | |
| Majestic Auto Limited MAJESAUT.BO | $304 3.68 USD |
-1.84
|
$3.16B 38.24M USD | $3.73K 45.11 USD | $295.5 3.58 USD | $310.5 3.76 USD | $3.16B 38.24M USD | 0 | -$21.73 -0.2 USD | |
| GEE Limited GEE.BO | $133.35 1.61 USD |
0
|
$3.15B 38.12M USD | $9.15K 110.72 USD | $133.35 1.61 USD | $133.35 1.61 USD | $3.15B 38.12M USD | 34.29 | $3.89 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $169.9 2.06 USD |
-0.09
|
$3.14B 37.94M USD | $4.01K 48.47 USD | $166.7 2.02 USD | $171.9 2.08 USD | $3.14B 37.94M USD | 115.57 | $1.47 0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $782.9 9.47 USD |
-3.57
|
$3.12B 37.79M USD | $6.52K 78.93 USD | $780 9.44 USD | $819.8 9.92 USD | $3.12B 37.79M USD | 164.23 | $4.77 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.61 0.2 USD |
-1.66
|
$3.12B 37.74M USD | $54.92K 664.46 USD | $16.46 0.2 USD | $16.84 0.2 USD | $3.12B 37.74M USD | 0 | -$1.35 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.91 0.12 USD |
-2.17
|
$3.11B 37.65M USD | $67.16K 812.57 USD | $9.9 0.12 USD | $10.19 0.12 USD | $3.11B 37.65M USD | 39.64 | $0.25 0.003 USD | |
| The Waterbase Limited WATERBASE.BO | $75.11 0.91 USD |
-1.26
|
$3.11B 37.64M USD | $20 0.24 USD | $75.11 0.91 USD | $75.11 0.91 USD | $3.11B 37.64M USD | 0 | -$1.83 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||