Ergebnisseite 15 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹65.66 0.79 USD |
-2
|
₹3.41B 41.3M USD | ₹75.00 0.91 USD | ₹65.66 0.79 USD | ₹65.66 0.79 USD | ₹3.41B 41.3M USD | 0 | -₹8.30 -0.1 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.83 0.48 USD |
-2.23
|
₹3.41B 41.27M USD | ₹1.79K 21.69 USD | ₹39.09 0.47 USD | ₹41.39 0.5 USD | ₹3.41B 41.27M USD | 9.66 | ₹4.12 0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.05 0.19 USD |
+3.55
|
₹3.41B 41.2M USD | ₹41.81K 505.84 USD | ₹15.50 0.19 USD | ₹16.90 0.2 USD | ₹3.41B 41.2M USD | 0 | -₹1.19 -0.01 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹146.00 1.77 USD |
-8.18
|
₹3.39B 41.06M USD | ₹175.00 2.12 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹3.39B 41.06M USD | 0 | -₹3.41 -0.04 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.69 0.6 USD |
+1.64
|
₹3.39B 41.05M USD | ₹1.18K 14.25 USD | ₹46.20 0.56 USD | ₹49.83 0.6 USD | ₹3.39B 41.05M USD | 15.05 | ₹3.30 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.05 1.27 USD |
-2.73
|
₹3.39B 41.01M USD | ₹132.00 1.6 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹3.39B 41.01M USD | 20.24 | ₹5.19 0.06 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹299.45 3.62 USD |
+2.55
|
₹3.38B 40.92M USD | ₹5.13K 62.08 USD | ₹292.20 3.54 USD | ₹301.60 3.65 USD | ₹3.38B 40.92M USD | 34.10 | ₹8.78 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.79 0.48 USD |
+0.25
|
₹3.38B 40.9M USD | ₹3.20K 38.75 USD | ₹39.69 0.48 USD | ₹40.20 0.49 USD | ₹3.38B 40.9M USD | 0 | -₹1.23 -0.01 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.00 0.87 USD |
+4.73
|
₹3.37B 40.77M USD | ₹20.00 0.24 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹3.37B 40.77M USD | 56.69 | ₹1.27 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.93 0.14 USD |
+0.25
|
₹3.37B 40.73M USD | ₹4.46K 53.91 USD | ₹11.51 0.14 USD | ₹12.02 0.15 USD | ₹3.37B 40.73M USD | 18.35 | ₹0.65 0.007 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹48.79 0.59 USD |
-0.02
|
₹3.34B 40.37M USD | ₹14.00 0.17 USD | ₹48.79 0.59 USD | ₹48.80 0.59 USD | ₹3.34B 40.37M USD | 24.15 | ₹2.02 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹72.00 0.87 USD |
-4.06
|
₹3.32B 40.17M USD | ₹41.98K 507.94 USD | ₹71.45 0.86 USD | ₹74.95 0.91 USD | ₹3.32B 40.17M USD | 0 | -₹4.46 -0.05 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.98 0.8 USD |
+1.63
|
₹3.31B 40M USD | ₹1.39K 16.79 USD | ₹62.50 0.76 USD | ₹65.98 0.8 USD | ₹3.31B 40M USD | 9.90 | ₹6.66 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.60 0.31 USD |
+2.78
|
₹3.30B 39.88M USD | ₹1.07K 12.96 USD | ₹25.50 0.31 USD | ₹26.14 0.32 USD | ₹3.30B 39.88M USD | 170.66 | ₹0.15 0.001 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.16 0.21 USD |
-2.22
|
₹3.28B 39.7M USD | ₹2.20K 26.59 USD | ₹17.16 0.21 USD | ₹18.39 0.22 USD | ₹3.28B 39.7M USD | 8.33 | ₹2.06 0.02 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹21.02 0.25 USD |
+0.62
|
₹3.28B 39.64M USD | ₹953.00 11.53 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹3.28B 39.64M USD | 0 | -₹1.23 -0.01 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹664.65 8.04 USD |
+3.53
|
₹3.27B 39.62M USD | ₹2.21K 26.76 USD | ₹648.20 7.84 USD | ₹668.50 8.09 USD | ₹3.27B 39.62M USD | 16.69 | ₹39.80 0.48 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.21 0.78 USD |
-2.73
|
₹3.27B 39.61M USD | ₹8.45K 102.19 USD | ₹64.00 0.77 USD | ₹65.05 0.79 USD | ₹3.27B 39.61M USD | 6.57 | ₹9.77 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.90 0.12 USD |
-1.39
|
₹3.26B 39.43M USD | ₹626.00 7.57 USD | ₹9.90 0.12 USD | ₹10.04 0.12 USD | ₹3.26B 39.43M USD | 0 | -₹0.58 -0.007 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹281.05 3.4 USD |
-0.76
|
₹3.24B 39.25M USD | ₹5.41K 65.45 USD | ₹277.00 3.35 USD | ₹294.40 3.56 USD | ₹3.24B 39.25M USD | 15.21 | ₹18.47 0.22 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹886.35 10.72 USD |
-1.52
|
₹3.22B 39.01M USD | ₹223.00 2.7 USD | ₹883.10 10.68 USD | ₹941.00 11.38 USD | ₹3.22B 39.01M USD | 26.02 | ₹34.06 0.41 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹51.20 0.62 USD |
-2.33
|
₹3.22B 38.96M USD | ₹2.34K 28.35 USD | ₹50.85 0.62 USD | ₹52.85 0.64 USD | ₹3.22B 38.96M USD | 12.51 | ₹4.09 0.05 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹69.59 0.84 USD |
-0.69
|
₹3.20B 38.68M USD | ₹12.43K 150.42 USD | ₹68.60 0.83 USD | ₹71.80 0.87 USD | ₹3.20B 38.68M USD | 15.78 | ₹4.41 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹173.00 2.09 USD |
+2.37
|
₹3.19B 38.63M USD | ₹1.19K 14.35 USD | ₹169.00 2.04 USD | ₹174.80 2.11 USD | ₹3.19B 38.63M USD | 11.10 | ₹15.58 0.19 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.70 0.71 USD |
-1.92
|
₹3.19B 38.54M USD | ₹1.93K 23.3 USD | ₹58.65 0.71 USD | ₹58.99 0.71 USD | ₹3.19B 38.54M USD | 12.07 | ₹4.86 0.06 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.26 0.09 USD |
+0.14
|
₹3.13B 37.85M USD | ₹3.40K 41.13 USD | ₹7.15 0.09 USD | ₹7.55 0.09 USD | ₹3.13B 37.85M USD | 121.00 | ₹0.06 0.0007 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.65 1.08 USD |
-1.61
|
₹3.13B 37.83M USD | ₹4.81K 58.24 USD | ₹89.00 1.08 USD | ₹92.00 1.11 USD | ₹3.13B 37.83M USD | 18.11 | ₹4.95 0.06 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.22 0.16 USD |
+1.46
|
₹3.12B 37.77M USD | ₹27.00 0.33 USD | ₹13.22 0.16 USD | ₹13.40 0.16 USD | ₹3.12B 37.77M USD | 44.06 | ₹0.30 0.003 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.05 1.1 USD |
-0.67
|
₹3.12B 37.75M USD | ₹527.00 6.38 USD | ₹91.00 1.1 USD | ₹93.24 1.13 USD | ₹3.12B 37.75M USD | 25.22 | ₹3.61 0.04 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.55 2.01 USD |
-4.8
|
₹3.11B 37.64M USD | ₹52.00 0.63 USD | ₹166.55 2.01 USD | ₹167.05 2.02 USD | ₹3.11B 37.64M USD | 6.31 | ₹26.37 0.32 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹287.20 3.47 USD |
-1.08
|
₹3.09B 37.43M USD | ₹756.00 9.15 USD | ₹283.00 3.42 USD | ₹294.40 3.56 USD | ₹3.09B 37.43M USD | 17.11 | ₹16.78 0.2 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹44.30 0.54 USD |
+4.95
|
₹3.09B 37.42M USD | ₹216.00 2.61 USD | ₹44.30 0.54 USD | ₹44.32 0.54 USD | ₹3.09B 37.42M USD | 233.15 | ₹0.19 0.002 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹70.13 0.85 USD |
+0.07
|
₹3.08B 37.22M USD | ₹5.46K 66.07 USD | ₹68.75 0.83 USD | ₹73.00 0.88 USD | ₹3.08B 37.22M USD | 166.97 | ₹0.42 0.005 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.30 0.4 USD |
+0.79
|
₹3.06B 37.01M USD | ₹5.24K 63.35 USD | ₹31.51 0.38 USD | ₹35.00 0.42 USD | ₹3.06B 37.01M USD | 166.50 | ₹0.20 0.002 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹602.20 7.29 USD |
-1.67
|
₹3.06B 36.99M USD | ₹2.43K 29.36 USD | ₹597.00 7.22 USD | ₹618.80 7.49 USD | ₹3.06B 36.99M USD | 10.25 | ₹58.71 0.71 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹974.00 12 USD |
-1.8
|
₹3.05B 36.86M USD | ₹22.00 9.27 USD | ₹980.60 11.86 USD | ₹1,040.00 12.58 USD | ₹3.05B 36.86M USD | 14.85 | ₹66.78 0.81 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.01 1.23 USD |
-0.66
|
₹3.04B 36.83M USD | ₹221.00 2.67 USD | ₹101.80 1.23 USD | ₹102.85 1.24 USD | ₹3.04B 36.83M USD | 4.51 | ₹22.60 0.27 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹339.85 4.11 USD |
+7.28
|
₹3.02B 36.57M USD | ₹395.00 4.78 USD | ₹329.95 3.99 USD | ₹368.00 4.45 USD | ₹3.02B 36.57M USD | 7.28 | ₹46.67 0.56 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.55 2.05 USD |
+0.53
|
₹3.00B 36.26M USD | ₹4.49K 54.35 USD | ₹168.05 2.03 USD | ₹171.80 2.08 USD | ₹3.00B 36.26M USD | 18.05 | ₹9.39 0.11 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.96 0.66 USD |
-0.72
|
₹2.98B 36.05M USD | ₹325.00 3.93 USD | ₹54.96 0.66 USD | ₹57.44 0.69 USD | ₹2.98B 36.05M USD | 0 | -₹3.78 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.22 0.32 USD |
-2.35
|
₹2.97B 35.97M USD | ₹182.11K 2.2K USD | ₹25.51 0.31 USD | ₹27.40 0.33 USD | ₹2.97B 35.97M USD | 7.75 | ₹3.38 0.04 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹123.10 1.49 USD |
-5.31
|
₹2.97B 35.92M USD | ₹3.87K 46.86 USD | ₹122.10 1.48 USD | ₹132.15 1.6 USD | ₹2.97B 35.92M USD | 22.88 | ₹5.38 0.07 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹125.05 1.51 USD |
-4.98
|
₹2.97B 35.91M USD | ₹12.13K 146.72 USD | ₹125.05 1.51 USD | ₹135.00 1.63 USD | ₹2.97B 35.91M USD | 24.47 | ₹5.11 0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹237.50 2.87 USD |
0
|
₹2.95B 35.73M USD | ₹450.00 5.44 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.95B 35.73M USD | 38.68 | ₹6.14 0.07 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹82.60 1 USD |
+1.98
|
₹2.95B 35.67M USD | ₹2.05K 24.77 USD | ₹82.00 0.99 USD | ₹82.60 1 USD | ₹2.95B 35.67M USD | 140.00 | ₹0.59 0.007 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.88 0.02 USD |
-1.57
|
₹2.95B 35.66M USD | ₹20.79K 251.57 USD | ₹1.88 0.02 USD | ₹1.91 0.02 USD | ₹2.95B 35.66M USD | 26.85 | ₹0.07 0.0008 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹104.48 1.26 USD |
+3.11
|
₹2.92B 35.33M USD | ₹3.63K 43.92 USD | ₹99.20 1.2 USD | ₹106.55 1.29 USD | ₹2.92B 35.33M USD | 25.73 | ₹4.06 0.05 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹305.00 3.69 USD |
+1.28
|
₹2.91B 35.21M USD | ₹218.00 2.64 USD | ₹300.00 3.63 USD | ₹306.75 3.71 USD | ₹2.91B 35.21M USD | 61.99 | ₹4.92 0.06 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹691.75 8.37 USD |
-3.12
|
₹2.91B 35.18M USD | ₹297.00 3.59 USD | ₹690.15 8.35 USD | ₹734.65 8.89 USD | ₹2.91B 35.18M USD | 0 | -₹0.97 -0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.50 2.62 USD |
+1.31
|
₹2.90B 35.07M USD | ₹345.00 4.17 USD | ₹201.10 2.43 USD | ₹217.55 2.63 USD | ₹2.90B 35.07M USD | 16.02 | ₹13.51 0.16 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹279.45 3.38 USD |
+1.73
|
₹2.89B 34.93M USD | ₹14.73K 178.26 USD | ₹274.70 3.32 USD | ₹284.00 3.44 USD | ₹2.89B 34.93M USD | 19.56 | ₹14.28 0.17 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹214.30 2.59 USD |
-1.88
|
₹2.88B 34.87M USD | ₹1.68K 20.31 USD | ₹210.00 2.54 USD | ₹224.70 2.72 USD | ₹2.88B 34.87M USD | 86.06 | ₹2.49 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.17 0.38 USD |
-0.13
|
₹2.87B 34.69M USD | ₹1.98K 23.98 USD | ₹29.55 0.36 USD | ₹31.17 0.38 USD | ₹2.87B 34.69M USD | 5.95 | ₹5.23 0.06 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹44.83 0.54 USD |
+0.04
|
₹2.87B 34.69M USD | ₹3.85K 46.54 USD | ₹43.86 0.53 USD | ₹45.04 0.54 USD | ₹2.87B 34.69M USD | 15.51 | ₹2.89 0.03 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹411.05 4.97 USD |
-1.69
|
₹2.86B 34.63M USD | ₹96.00 1.16 USD | ₹411.05 4.97 USD | ₹423.00 5.12 USD | ₹2.86B 34.63M USD | 18.28 | ₹22.48 0.27 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹114.30 1.38 USD |
-4.79
|
₹2.86B 34.63M USD | ₹51.00 0.62 USD | ₹114.30 1.38 USD | ₹115.00 1.39 USD | ₹2.86B 34.63M USD | 16.98 | ₹6.73 0.08 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹199.70 2.42 USD |
0
|
₹2.86B 34.6M USD | ₹8.47K 102.52 USD | ₹199.40 2.41 USD | ₹199.70 2.42 USD | ₹2.86B 34.6M USD | 27.46 | ₹7.27 0.09 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹60.00 0.73 USD |
+3.04
|
₹2.86B 34.59M USD | ₹144.00 1.74 USD | ₹58.01 0.7 USD | ₹61.44 0.74 USD | ₹2.86B 34.59M USD | 5.30 | ₹11.30 0.14 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.68 0.17 USD |
-1.79
|
₹2.85B 34.53M USD | ₹22.83K 276.23 USD | ₹13.32 0.16 USD | ₹13.99 0.17 USD | ₹2.85B 34.53M USD | 41.45 | ₹0.33 0.003 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹249.95 3.02 USD |
+4.17
|
₹2.85B 34.47M USD | ₹4.98K 60.25 USD | ₹241.05 2.92 USD | ₹258.50 3.13 USD | ₹2.85B 34.47M USD | 13.71 | ₹18.22 0.22 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.50 1.42 USD |
-0.68
|
₹2.85B 34.47M USD | ₹1.87K 22.66 USD | ₹115.85 1.4 USD | ₹118.35 1.43 USD | ₹2.85B 34.47M USD | 57.31 | ₹2.05 0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.35 4 USD |
+0.05
|
₹2.84B 34.37M USD | ₹527.00 6.38 USD | ₹330.00 3.99 USD | ₹385.00 4.66 USD | ₹2.84B 34.37M USD | 10.97 | ₹30.10 0.36 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹186.00 2.25 USD |
0
|
₹2.83B 34.23M USD | ₹1.00 0.01 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹2.83B 34.23M USD | 0 | -₹13.06 -0.1 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.32 0.08 USD |
+0.96
|
₹2.83B 34.21M USD | ₹485.00 5.87 USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹2.83B 34.21M USD | 70.22 | ₹0.09 0.001 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹227.10 2.75 USD |
+0.49
|
₹2.82B 34.15M USD | ₹244.00 2.95 USD | ₹227.10 2.75 USD | ₹231.00 2.79 USD | ₹2.82B 34.15M USD | 12.58 | ₹18.04 0.22 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.76 0.44 USD |
+0.3
|
₹2.82B 34.08M USD | ₹13.61K 164.6 USD | ₹35.50 0.43 USD | ₹37.30 0.45 USD | ₹2.82B 34.08M USD | 21.62 | ₹1.70 0.02 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹263.20 3.18 USD |
-3.73
|
₹2.81B 33.99M USD | ₹1.90K 22.93 USD | ₹261.05 3.16 USD | ₹274.40 3.32 USD | ₹2.81B 33.99M USD | 7.06 | ₹37.25 0.45 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.65 0.18 USD |
0
|
₹2.81B 33.97M USD | ₹665.00 8.05 USD | ₹14.32 0.17 USD | ₹14.67 0.18 USD | ₹2.81B 33.97M USD | 0 | -₹0.93 -0.01 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹37.24 0.45 USD |
+3.94
|
₹2.80B 33.87M USD | ₹2.60K 31.44 USD | ₹36.49 0.44 USD | ₹37.34 0.45 USD | ₹2.80B 33.87M USD | 53.97 | ₹0.69 0.008 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹462.45 5.59 USD |
-2.44
|
₹2.80B 33.85M USD | ₹6.66K 80.6 USD | ₹460.10 5.57 USD | ₹489.70 5.92 USD | ₹2.80B 33.85M USD | 8.03 | ₹57.59 0.7 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹106.05 1.28 USD |
+0.76
|
₹2.78B 33.68M USD | ₹3.57K 43.14 USD | ₹100.15 1.21 USD | ₹106.30 1.29 USD | ₹2.78B 33.68M USD | 20.00 | ₹5.30 0.06 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹278.65 3.37 USD |
+2.24
|
₹2.78B 33.68M USD | ₹18.42K 222.84 USD | ₹264.00 3.19 USD | ₹279.00 3.38 USD | ₹2.78B 33.68M USD | 31.59 | ₹8.82 0.11 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.84 0.03 USD |
-4.7
|
₹2.78B 33.67M USD | ₹63.43K 767.36 USD | ₹2.84 0.03 USD | ₹2.90 0.04 USD | ₹2.78B 33.67M USD | 0 | -₹116.90 -1.4 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹26.10 0.32 USD |
-1.44
|
₹2.76B 33.38M USD | ₹13.05K 157.83 USD | ₹25.82 0.31 USD | ₹27.05 0.33 USD | ₹2.76B 33.38M USD | 16.41 | ₹1.59 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.20 0.09 USD |
0
|
₹2.76B 33.33M USD | ₹41.19K 498.32 USD | ₹7.20 0.09 USD | ₹7.23 0.09 USD | ₹2.76B 33.33M USD | 30.00 | ₹0.24 0.002 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹204.45 2.47 USD |
+0.22
|
₹2.75B 33.26M USD | ₹2.09K 25.26 USD | ₹198.00 2.4 USD | ₹206.05 2.49 USD | ₹2.75B 33.26M USD | 18.20 | ₹11.23 0.14 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹301.30 3.65 USD |
+2.75
|
₹2.74B 33.11M USD | ₹1.00 0.01 USD | ₹301.30 3.65 USD | ₹301.30 3.65 USD | ₹2.74B 33.11M USD | 23.83 | ₹12.64 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹98.08 1.19 USD |
-1.82
|
₹2.73B 32.98M USD | ₹3.58K 43.34 USD | ₹97.61 1.18 USD | ₹100.70 1.22 USD | ₹2.73B 32.98M USD | 4.61 | ₹21.24 0.26 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.75 1.3 USD |
+7.37
|
₹2.72B 32.95M USD | ₹343.00 4.15 USD | ₹100.30 1.21 USD | ₹108.95 1.32 USD | ₹2.72B 32.95M USD | 10.96 | ₹9.83 0.12 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹78.08 0.94 USD |
+4.99
|
₹2.72B 32.95M USD | ₹57.94K 701 USD | ₹73.00 0.88 USD | ₹78.08 0.94 USD | ₹2.72B 32.95M USD | 2602.66 | ₹0.03 0.0003 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹701.05 8.48 USD |
-5.71
|
₹2.71B 32.78M USD | ₹126.00 1.52 USD | ₹700.00 8.47 USD | ₹743.00 8.99 USD | ₹2.71B 32.78M USD | 14.99 | ₹46.74 0.57 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹199.25 2.41 USD |
+1.35
|
₹2.71B 32.73M USD | ₹20.22K 244.68 USD | ₹195.10 2.36 USD | ₹201.25 2.43 USD | ₹2.71B 32.73M USD | 9.92 | ₹20.08 0.24 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹94.00 1.14 USD |
-2.24
|
₹2.70B 32.67M USD | ₹512.00 6.19 USD | ₹93.90 1.14 USD | ₹96.20 1.16 USD | ₹2.70B 32.67M USD | 0 | -₹66.00 -0.7 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹227.55 2.75 USD |
+4.98
|
₹2.70B 32.63M USD | ₹3.46K 41.8 USD | ₹219.45 2.65 USD | ₹227.55 2.75 USD | ₹2.70B 32.63M USD | 41.98 | ₹5.42 0.07 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹227.85 2.76 USD |
+0.04
|
₹2.69B 32.6M USD | ₹6.43K 77.84 USD | ₹226.35 2.74 USD | ₹232.85 2.82 USD | ₹2.69B 32.6M USD | 6.77 | ₹33.65 0.41 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹841.60 10.18 USD |
0
|
₹2.69B 32.6M USD | ₹46.00 0.56 USD | ₹836.20 10.12 USD | ₹859.00 10.39 USD | ₹2.69B 32.6M USD | 11.30 | ₹74.43 0.9 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.81 0.11 USD |
+8.77
|
₹2.68B 32.42M USD | ₹78.50K 949.67 USD | ₹8.18 0.1 USD | ₹9.10 0.11 USD | ₹2.68B 32.42M USD | 12.40 | ₹0.71 0.008 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹140.30 1.7 USD |
+0.14
|
₹2.67B 32.26M USD | ₹281.00 3.4 USD | ₹140.10 1.69 USD | ₹143.40 1.73 USD | ₹2.67B 32.26M USD | 7.61 | ₹18.43 0.22 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹132.55 1.6 USD |
+0.65
|
₹2.66B 32.23M USD | ₹2.25K 27.22 USD | ₹131.05 1.59 USD | ₹134.90 1.63 USD | ₹2.66B 32.23M USD | 17.14 | ₹7.73 0.09 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.35 0.13 USD |
-1.52
|
₹2.66B 32.2M USD | ₹4.88K 59.05 USD | ₹10.06 0.12 USD | ₹10.74 0.13 USD | ₹2.66B 32.2M USD | 15.44 | ₹0.67 0.008 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,258.65 15.23 USD |
-0.1
|
₹2.63B 31.8M USD | ₹516.00 6.24 USD | ₹1,245.50 15.07 USD | ₹1,299.00 15.72 USD | ₹2.63B 31.8M USD | 47.98 | ₹26.23 0.32 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,500.00 211.72 USD |
-2.77
|
₹2.62B 31.76M USD | ₹17.00 0.21 USD | ₹17,105.00 206.94 USD | ₹17,500.00 211.72 USD | ₹2.62B 31.76M USD | 250.00 | ₹70.00 0.85 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹135.80 1.64 USD |
-0.66
|
₹2.60B 31.4M USD | ₹4.00K 48.37 USD | ₹135.00 1.63 USD | ₹140.20 1.7 USD | ₹2.60B 31.4M USD | 9.47 | ₹14.33 0.17 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.08 0.06 USD |
-1.93
|
₹2.58B 31.25M USD | ₹28.95K 350.28 USD | ₹5.01 0.06 USD | ₹5.24 0.06 USD | ₹2.58B 31.25M USD | 0.76 | ₹6.60 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
