Ergebnisseite 15 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $187.9 2.27 USD |
+1.02
|
$6.15B 74.35M USD | $151 1.83 USD | $187.85 2.27 USD | $187.9 2.27 USD | $6.15B 74.35M USD | 481.79 | $0.39 0.004 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.01 0.35 USD |
-2.03
|
$6.14B 74.24M USD | $5.31K 64.21 USD | $28.91 0.35 USD | $30.29 0.37 USD | $6.14B 74.24M USD | 0.90 | $31.89 0.39 USD | |
| Birla Cable Limited BIRLACABLE.BO | $193.45 2.34 USD |
-2.22
|
$6.12B 74.01M USD | $42.05K 508.77 USD | $192 2.32 USD | $204.6 2.48 USD | $6.12B 74.01M USD | 119.41 | $1.62 0.02 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $235.2 2.85 USD |
0
|
$6.12B 73.99M USD | $3.25K 39.37 USD | $235.2 2.85 USD | $236.3 2.86 USD | $6.12B 73.99M USD | 10.72 | $21.94 0.27 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.8 1.56 USD |
+0.35
|
$6.08B 73.57M USD | $6.44K 77.88 USD | $127.9 1.55 USD | $130 1.57 USD | $6.08B 73.57M USD | 0 | -$4.56 -0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126 1.52 USD |
-0.47
|
$6.08B 73.53M USD | $232 2.81 USD | $125.7 1.52 USD | $130.95 1.58 USD | $6.08B 73.53M USD | 27.93 | $4.51 0.05 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.27 0.34 USD |
-0.7
|
$6.05B 73.21M USD | $15.3K 185.12 USD | $28.24 0.34 USD | $28.74 0.35 USD | $6.05B 73.21M USD | 0 | -$2.58 -0.03 USD | |
| Captain Technocast Limited CTCL.BO | $260 3.15 USD |
0
|
$6.04B 73.04M USD | $4.5K 54.44 USD | $260 3.15 USD | $268 3.24 USD | $6.04B 73.04M USD | 67.53 | $3.85 0.05 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.05 2.32 USD |
0
|
$6.03B 73.01M USD | $589 7.13 USD | $192.05 2.32 USD | $195.35 2.36 USD | $6.03B 73.01M USD | 15.01 | $12.79 0.15 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $136 1.65 USD |
-1.16
|
$6.03B 72.98M USD | $1.8K 21.75 USD | $131.65 1.59 USD | $135 1.63 USD | $6.03B 72.98M USD | 31.77 | $4.28 0.05 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.5 0.16 USD |
-1.96
|
$6.03B 72.97M USD | $4.99K 60.41 USD | $13.5 0.16 USD | $13.5 0.16 USD | $6.03B 72.97M USD | 61.36 | $0.22 0.002 USD | |
| DIC India Limited DICIND.BO | $648.35 7.84 USD |
+0.89
|
$6.03B 72.96M USD | $107 1.29 USD | $642.6 7.77 USD | $651 7.88 USD | $6.03B 72.96M USD | 33.18 | $19.54 0.24 USD | |
| Wim Plast Limited WIMPLAST.BO | $502 6.07 USD |
+0.29
|
$6.03B 72.96M USD | $513 6.21 USD | $495.65 6 USD | $508.85 6.16 USD | $6.03B 72.96M USD | 10.54 | $47.6 0.58 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $671.1 8.12 USD |
-1.32
|
$6.03B 72.92M USD | $727 8.8 USD | $662.6 8.02 USD | $680.1 8.23 USD | $6.03B 72.92M USD | 39.31 | $17.07 0.21 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $148 1.79 USD |
+0.54
|
$5.98B 72.34M USD | $2.38K 28.82 USD | $145.15 1.76 USD | $154 1.86 USD | $5.98B 72.34M USD | 14.97 | $9.88 0.12 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $44.64 0.54 USD |
-2
|
$5.96B 72.08M USD | $3.18K 38.44 USD | $44.52 0.54 USD | $45.89 0.56 USD | $5.96B 72.08M USD | 11.87 | $3.76 0.05 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,168.7 14.14 USD |
+0.66
|
$5.95B 71.93M USD | $1.1K 13.34 USD | $1,136 13.74 USD | $1,184.8 14.33 USD | $5.95B 71.93M USD | 25.87 | $45.16 0.55 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $95.4 1.15 USD |
+1
|
$5.91B 71.5M USD | $411 4.97 USD | $92.05 1.11 USD | $95.62 1.16 USD | $5.91B 71.5M USD | 28.73 | $3.32 0.04 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,326.05 16.04 USD |
-0.79
|
$5.85B 70.8M USD | $159 1.92 USD | $1,326.05 16.04 USD | $1,349.9 16.33 USD | $5.85B 70.8M USD | 18.23 | $72.71 0.88 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $23.3 0.28 USD |
-4.12
|
$5.85B 70.77M USD | $24.21K 292.92 USD | $23.1 0.28 USD | $24.3 0.29 USD | $5.85B 70.77M USD | 77.66 | $0.3 0.003 USD | |
| International Conveyors Limited INTLCONV.BO | $92.06 1.11 USD |
+2.89
|
$5.83B 70.59M USD | $79.19K 958.03 USD | $90.2 1.09 USD | $94.49 1.14 USD | $5.83B 70.59M USD | 6.36 | $14.47 0.18 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $315 3.81 USD |
+0.29
|
$5.81B 70.29M USD | $489 5.92 USD | $306 3.7 USD | $317.45 3.84 USD | $5.81B 70.29M USD | 25.90 | $12.16 0.15 USD | |
| Anand Rayons Ltd ARL.BO | $276 3.34 USD |
-2.47
|
$5.8B 70.15M USD | $8.54K 103.31 USD | $275 3.33 USD | $288.95 3.5 USD | $5.8B 70.15M USD | 145.26 | $1.9 0.02 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $105 1.27 USD |
+1.6
|
$5.79B 70M USD | $5.39K 65.17 USD | $103.35 1.25 USD | $104.75 1.27 USD | $5.79B 70M USD | 30.08 | $3.49 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $421.55 5.1 USD |
-1.87
|
$5.78B 69.9M USD | $1.76K 21.27 USD | $421.55 5.1 USD | $439.9 5.32 USD | $5.78B 69.9M USD | 12.43 | $33.9 0.41 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Prevest Denpro Limited PREVEST.BO | $476 5.76 USD |
0
|
$5.74B 69.41M USD | $1.4K 16.94 USD | $476 5.76 USD | $483.95 5.85 USD | $5.74B 69.41M USD | 31.43 | $15.14 0.18 USD | |
| Sreeleathers Limited SREEL.BO | $245 2.96 USD |
0
|
$5.73B 69.36M USD | $6 0.07 USD | $245 2.96 USD | $248.8 3.01 USD | $5.73B 69.36M USD | 25.12 | $9.75 0.12 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $55.27 0.67 USD |
+1044.31
|
$5.73B 69.3M USD | $3.91K 47.29 USD | $52.64 0.64 USD | $55.27 0.67 USD | $5.73B 69.3M USD | 0 | -$35.07 -0.4 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.2 0.21 USD |
-0.64
|
$5.7B 68.9M USD | $5.21K 63.01 USD | $16.75 0.2 USD | $17.3 0.21 USD | $5.7B 68.9M USD | 0 | -$0.64 -0.007 USD | |
| Donear Industries Limited DONEAR.BO | $108.75 1.32 USD |
-0.96
|
$5.68B 68.7M USD | $1.48K 17.94 USD | $107.9 1.31 USD | $114.7 1.39 USD | $5.68B 68.7M USD | 17.74 | $6.13 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.7 0.64 USD |
-1.66
|
$5.65B 68.36M USD | $8.51K 102.97 USD | $52.67 0.64 USD | $53.69 0.65 USD | $5.65B 68.36M USD | 0 | -$3.78 -0.04 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $760 9.19 USD |
+0.66
|
$5.64B 68.24M USD | $54 0.65 USD | $755 9.13 USD | $760 9.19 USD | $5.64B 68.24M USD | 38.42 | $19.78 0.24 USD | |
| Veljan Denison Limited VELJAN.BO | $1,249.1 15.11 USD |
0
|
$5.62B 68M USD | $37 0.45 USD | $1,248.5 15.1 USD | $1,249.1 15.11 USD | $5.62B 68M USD | 23.69 | $52.71 0.64 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $464.65 5.62 USD |
-1.28
|
$5.61B 67.85M USD | $4.97K 60.12 USD | $459 5.55 USD | $483.95 5.85 USD | $5.61B 67.85M USD | 0 | -$12.8 -0.1 USD | |
| Forbes & Company Limited FORBESCO.BO | $428 5.18 USD |
+0.59
|
$5.6B 67.75M USD | $426 5.15 USD | $428 5.18 USD | $436 5.27 USD | $5.6B 67.75M USD | 18.87 | $22.68 0.27 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $410.4 4.97 USD |
-1.18
|
$5.57B 67.34M USD | $1.56K 18.83 USD | $407 4.92 USD | $420.95 5.09 USD | $5.57B 67.34M USD | 79.68 | $5.15 0.06 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.15 0.73 USD |
-3.27
|
$5.56B 67.27M USD | $874 10.57 USD | $59.8 0.72 USD | $62.74 0.76 USD | $5.56B 67.27M USD | 21.03 | $2.86 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $210.65 2.55 USD |
-0.24
|
$5.5B 66.55M USD | $249 3.01 USD | $208.6 2.52 USD | $212.75 2.57 USD | $5.5B 66.55M USD | 16.35 | $12.88 0.16 USD | |
| PTL Enterprises Limited PTL.BO | $41.43 0.5 USD |
-0.05
|
$5.48B 66.35M USD | $2.64K 31.94 USD | $40.75 0.49 USD | $41.66 0.5 USD | $5.48B 66.35M USD | 15.12 | $2.74 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.43 0.62 USD |
+0.65
|
$5.47B 66.17M USD | $454 5.49 USD | $51.1 0.62 USD | $51.71 0.63 USD | $5.47B 66.17M USD | 20.73 | $2.48 0.03 USD | |
| Ashima Limited ASHIMASYN.BO | $27.1 0.33 USD |
-0.4
|
$5.46B 66M USD | $5.11K 61.82 USD | $26.5 0.32 USD | $27.35 0.33 USD | $5.46B 66M USD | 0 | -$0.01 -0.0001 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,557.65 30.94 USD |
0
|
$5.45B 65.88M USD | $336 4.07 USD | $2,502 30.27 USD | $2,617 31.66 USD | $5.45B 65.88M USD | 49.50 | $51.66 0.63 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $324.15 3.92 USD |
-0.89
|
$5.43B 65.67M USD | $1.13K 13.63 USD | $323 3.91 USD | $331.75 4.01 USD | $5.43B 65.67M USD | 10.89 | $29.76 0.36 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.59 0.14 USD |
+0.26
|
$5.35B 64.74M USD | $760 9.19 USD | $11.54 0.14 USD | $11.59 0.14 USD | $5.35B 64.74M USD | 25.75 | $0.45 0.005 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $133.5 1.62 USD |
-0.93
|
$5.34B 64.6M USD | $261 3.16 USD | $133.5 1.62 USD | $135.1 1.63 USD | $5.34B 64.6M USD | 18.49 | $7.22 0.09 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $114 1.38 USD |
-0.7
|
$5.34B 64.55M USD | $208 2.52 USD | $113.2 1.37 USD | $115.7 1.4 USD | $5.34B 64.55M USD | 23.79 | $4.79 0.06 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $95.99 1.16 USD |
+0.53
|
$5.32B 64.38M USD | $1.27K 15.36 USD | $92.12 1.11 USD | $99 1.2 USD | $5.32B 64.38M USD | 112.92 | $0.85 0.01 USD | |
| Valiant Communications Limited VALIANT.BO | $681.05 8.24 USD |
0
|
$5.3B 64.13M USD | $40 0.48 USD | $681.05 8.24 USD | $681.05 8.24 USD | $5.3B 64.13M USD | 54.05 | $12.6 0.15 USD | |
| United Drilling Tools Limited UNIDT.BO | $240 2.9 USD |
+8.92
|
$5.29B 64.05M USD | $20.53K 248.37 USD | $219 2.65 USD | $246.05 2.98 USD | $5.29B 64.05M USD | 32.52 | $7.38 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
0
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $106.36 1.29 USD |
+1.02
|
$5.29B 63.99M USD | $711 8.6 USD | $106.01 1.28 USD | $107.86 1.3 USD | $5.29B 63.99M USD | 42.54 | $2.5 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.26 0.56 USD |
-0.62
|
$5.25B 63.5M USD | $5.22K 63.17 USD | $46 0.56 USD | $46.86 0.57 USD | $5.25B 63.5M USD | 0 | -$1.44 -0.01 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $609.25 7.37 USD |
-0.5
|
$5.22B 63.13M USD | $551 6.67 USD | $590 7.14 USD | $612.3 7.41 USD | $5.22B 63.13M USD | 41.81 | $14.57 0.18 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $129.95 1.57 USD |
-0.5
|
$5.19B 62.81M USD | $1.92K 23.18 USD | $129.95 1.57 USD | $132 1.6 USD | $5.19B 62.81M USD | 30.36 | $4.28 0.05 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,634 19.77 USD |
+4.25
|
$5.19B 62.74M USD | $7.9K 95.56 USD | $1,567.35 18.96 USD | $1,645.7 19.91 USD | $5.19B 62.74M USD | 89.87 | $18.18 0.22 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.99 0.22 USD |
-0.44
|
$5.17B 62.57M USD | $215 2.6 USD | $17.99 0.22 USD | $17.99 0.22 USD | $5.17B 62.57M USD | 15.11 | $1.19 0.01 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $100.4 1.21 USD |
-0.15
|
$5.17B 62.5M USD | $2.78K 33.62 USD | $99.5 1.2 USD | $101.3 1.23 USD | $5.17B 62.5M USD | 24.42 | $4.11 0.05 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,361.75 28.57 USD |
+0.5
|
$5.16B 62.48M USD | $1 0.01 USD | $2,361.75 28.57 USD | $2,361.75 28.57 USD | $5.16B 62.48M USD | 41.18 | $57.34 0.69 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.1 5.17 USD |
-0.25
|
$5.16B 62.46M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.16B 62.46M USD | 25.51 | $16.74 0.2 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $511.95 6.19 USD |
+1.85
|
$5.16B 62.38M USD | $3.69K 44.65 USD | $502 6.07 USD | $520 6.29 USD | $5.16B 62.38M USD | 29.10 | $17.59 0.21 USD | |
| Mini Diamonds India Limited MINID.BO | $218 2.64 USD |
+1.99
|
$5.14B 62.16M USD | $39.21K 474.34 USD | $218 2.64 USD | $218 2.64 USD | $5.14B 62.16M USD | 156.83 | $1.39 0.02 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $218.75 2.65 USD |
+1.56
|
$5.12B 61.96M USD | $12.74K 154.08 USD | $212.5 2.57 USD | $219.8 2.66 USD | $5.12B 61.96M USD | 76.48 | $2.86 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $21.71 0.26 USD |
-1.54
|
$5.1B 61.71M USD | $29.41K 355.81 USD | $21.61 0.26 USD | $22.31 0.27 USD | $5.1B 61.71M USD | 28.94 | $0.75 0.009 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $85.19 1.03 USD |
-1.26
|
$5.08B 61.52M USD | $328 3.97 USD | $83.57 1.01 USD | $87 1.05 USD | $5.08B 61.52M USD | 0 | -$15.94 -0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $33.76 0.41 USD |
-1.97
|
$5.08B 61.48M USD | $101.97K 1.23K USD | $33.76 0.41 USD | $33.76 0.41 USD | $5.08B 61.48M USD | 0 | -$1.94 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
0
|
$5.07B 61.3M USD | $4.44K 53.66 USD | $160 1.94 USD | $160 1.94 USD | $5.07B 61.3M USD | 14.28 | $11.2 0.14 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $201 2.43 USD | $115 1.39 USD | $115 1.39 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $7,142.8 86.42 USD |
0
|
$5B 60.53M USD | $16 0.19 USD | $7,142.8 86.42 USD | $7,142.8 86.42 USD | $5B 60.53M USD | 0 | -$67.14 -0.8 USD | |
| IZMO Limited IZMO.BO | $334 4.04 USD |
0
|
$4.99B 60.36M USD | $92 1.11 USD | $334 4.04 USD | $334 4.04 USD | $4.99B 60.36M USD | 9.85 | $33.9 0.41 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.BO | $242.7 2.94 USD |
-1.26
|
$4.98B 60.31M USD | $4.39K 53.15 USD | $239 2.89 USD | $247.25 2.99 USD | $4.98B 60.31M USD | 37.68 | $6.44 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151 1.83 USD |
-0.13
|
$4.97B 60.19M USD | $1.87K 22.64 USD | $151 1.83 USD | $152.95 1.85 USD | $4.97B 60.19M USD | 19.61 | $7.7 0.09 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $441.4 5.34 USD |
-4.32
|
$4.96B 60.06M USD | $1.87K 22.56 USD | $438.5 5.31 USD | $453 5.48 USD | $4.96B 60.06M USD | 0 | -$10.38 -0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $89.9 1.09 USD |
+1.11
|
$4.96B 60.03M USD | $203 2.46 USD | $89.68 1.08 USD | $90.56 1.1 USD | $4.96B 60.03M USD | 0 | -$0.36 -0.004 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.92 0.23 USD |
-0.58
|
$4.95B 59.85M USD | $2.27K 27.45 USD | $18.92 0.23 USD | $19.21 0.23 USD | $4.95B 59.85M USD | 172.00 | $0.11 0.001 USD | |
| Khadim India Limited KHADIM.BO | $268.1 3.24 USD |
-0.57
|
$4.93B 59.61M USD | $250 3.02 USD | $263 3.18 USD | $274.5 3.32 USD | $4.93B 59.61M USD | 25.48 | $10.52 0.13 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $281.1 3.4 USD |
-0.05
|
$4.92B 59.58M USD | $106 1.28 USD | $281.1 3.4 USD | $297.95 3.6 USD | $4.92B 59.58M USD | 238.22 | $1.18 0.01 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $148 1.79 USD |
-6.63
|
$4.91B 59.42M USD | $29.34K 354.93 USD | $148 1.79 USD | $159.95 1.94 USD | $4.91B 59.42M USD | 55.22 | $2.68 0.03 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $305 3.69 USD |
0
|
$4.9B 59.24M USD | $113 1.37 USD | $300.05 3.63 USD | $308.25 3.73 USD | $4.9B 59.24M USD | 17.47 | $17.45 0.21 USD | |
| Kisan Mouldings Limited KISAN.BO | $37.9 0.46 USD |
+0.32
|
$4.86B 58.81M USD | $23.69K 286.56 USD | $37.36 0.45 USD | $38.24 0.46 USD | $4.86B 58.81M USD | 135.35 | $0.28 0.003 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $965.95 11.69 USD |
+1.68
|
$4.85B 58.7M USD | $60 0.73 USD | $931.4 11.27 USD | $967.85 11.71 USD | $4.85B 58.7M USD | 80.09 | $12.06 0.15 USD | |
| Modern Insulators Limited MODINSU.BO | $102.9 1.24 USD |
-1.44
|
$4.85B 58.69M USD | $3.56K 43.12 USD | $102 1.23 USD | $104.7 1.27 USD | $4.85B 58.69M USD | 12.57 | $8.18 0.1 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125 1.51 USD |
-0.36
|
$4.84B 58.6M USD | $176 2.13 USD | $125 1.51 USD | $128.4 1.55 USD | $4.84B 58.6M USD | 53.87 | $2.32 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $208.05 2.52 USD |
-2.92
|
$4.83B 58.46M USD | $389 4.71 USD | $205.4 2.48 USD | $208.05 2.52 USD | $4.83B 58.46M USD | 40.79 | $5.1 0.06 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,046.8 12.66 USD |
-2.11
|
$4.82B 58.26M USD | $1.87K 22.65 USD | $1,046 12.65 USD | $1,098.4 13.29 USD | $4.82B 58.26M USD | 19.69 | $53.15 0.64 USD | |
| Orbit Exports Limited ORBTEXP.BO | $172.85 2.09 USD |
+1.44
|
$4.8B 58.03M USD | $1 0.01 USD | $172.85 2.09 USD | $172.85 2.09 USD | $4.8B 58.03M USD | 11.75 | $14.71 0.18 USD | |
| HT Media Limited HTMEDIA.BO | $20.34 0.25 USD |
+1.14
|
$4.79B 57.99M USD | $700 8.47 USD | $20.11 0.24 USD | $20.34 0.25 USD | $4.79B 57.99M USD | 254.25 | $0.08 0.0009 USD | |
| Remsons Industries Limited REMSONSIND.BO | $137.4 1.66 USD |
-1.43
|
$4.79B 57.98M USD | $26.12K 316.02 USD | $137.25 1.66 USD | $140.5 1.7 USD | $4.79B 57.98M USD | 33.26 | $4.13 0.05 USD | |
| Manaksia Limited MANAKSIA.BO | $72.99 0.88 USD |
-3.5
|
$4.78B 57.87M USD | $1.63K 19.72 USD | $72.92 0.88 USD | $76.4 0.92 USD | $4.78B 57.87M USD | 8.54 | $8.54 0.1 USD | |
| CWD Ltd CWD.BO | $1,110 13.43 USD |
-3.48
|
$4.76B 57.54M USD | $400 4.84 USD | $1,110 13.43 USD | $1,174.9 14.21 USD | $4.76B 57.54M USD | 744.96 | $1.49 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.65 6.7 USD |
+0.68
|
$4.75B 57.45M USD | $164 1.98 USD | $545 6.59 USD | $574 6.94 USD | $4.75B 57.45M USD | 32.17 | $17.21 0.21 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||