Ergebnisseite 15 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.80 0.2 USD |
+1.82
|
₹3.48B 42.07M USD | ₹25.53K 308.89 USD | ₹16.45 0.2 USD | ₹17.25 0.21 USD | ₹3.48B 42.07M USD | 3.82 | ₹4.39 0.05 USD | ||
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹202.85 2.45 USD |
+1.78
|
₹3.46B 41.82M USD | ₹1.73K 20.97 USD | ₹197.40 2.39 USD | ₹205.95 2.49 USD | ₹3.46B 41.82M USD | 40.24 | ₹5.04 0.06 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.80 0.57 USD |
+1.92
|
₹3.44B 41.63M USD | ₹3.48K 42.05 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.44B 41.63M USD | 13.92 | ₹3.36 0.04 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹75.53 0.91 USD |
-1.32
|
₹3.43B 41.46M USD | ₹25.92K 313.64 USD | ₹75.00 0.91 USD | ₹77.84 0.94 USD | ₹3.43B 41.46M USD | 8.59 | ₹8.79 0.11 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹170.00 2.06 USD |
-4.04
|
₹3.40B 41.14M USD | ₹83.00 1 USD | ₹166.00 2.01 USD | ₹175.00 2.12 USD | ₹3.40B 41.14M USD | 38.46 | ₹4.42 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.77 0.48 USD |
+0.43
|
₹3.38B 40.88M USD | ₹37.78K 457.01 USD | ₹39.60 0.48 USD | ₹40.70 0.49 USD | ₹3.38B 40.88M USD | 0 | -₹1.23 -0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹66.01 0.8 USD |
+4.38
|
₹3.37B 40.72M USD | ₹16.69K 201.9 USD | ₹62.28 0.75 USD | ₹66.05 0.8 USD | ₹3.37B 40.72M USD | 6.75 | ₹9.77 0.12 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.90 0.14 USD |
-0.34
|
₹3.36B 40.63M USD | ₹7.02K 84.94 USD | ₹11.75 0.14 USD | ₹12.31 0.15 USD | ₹3.36B 40.63M USD | 22.03 | ₹0.54 0.006 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.55 0.21 USD |
-3.84
|
₹3.36B 40.6M USD | ₹4.74K 57.32 USD | ₹17.50 0.21 USD | ₹18.62 0.23 USD | ₹3.36B 40.6M USD | 8.51 | ₹2.06 0.02 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹48.59 0.59 USD |
+0.16
|
₹3.32B 40.2M USD | ₹3.98K 48.19 USD | ₹46.65 0.56 USD | ₹49.99 0.6 USD | ₹3.32B 40.2M USD | 24.05 | ₹2.02 0.02 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.04 0.12 USD |
+1.11
|
₹3.31B 39.99M USD | ₹5.49K 66.4 USD | ₹10.04 0.12 USD | ₹10.23 0.12 USD | ₹3.31B 39.99M USD | 0 | -₹0.58 -0.007 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹292.00 3.53 USD |
+1.04
|
₹3.30B 39.9M USD | ₹11.00 0.13 USD | ₹287.00 3.47 USD | ₹292.00 3.53 USD | ₹3.30B 39.9M USD | 33.25 | ₹8.78 0.11 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹52.42 0.63 USD |
+4.84
|
₹3.30B 39.88M USD | ₹7.75K 93.77 USD | ₹50.52 0.61 USD | ₹52.50 0.64 USD | ₹3.30B 39.88M USD | 12.81 | ₹4.09 0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.50 0.19 USD |
-0.19
|
₹3.29B 39.79M USD | ₹4.37K 52.86 USD | ₹14.88 0.18 USD | ₹15.69 0.19 USD | ₹3.29B 39.79M USD | 0 | -₹1.19 -0.01 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹138.50 1.68 USD |
-1.56
|
₹3.29B 39.77M USD | ₹15.95K 192.93 USD | ₹138.00 1.67 USD | ₹142.95 1.73 USD | ₹3.29B 39.77M USD | 27.10 | ₹5.11 0.06 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹48.04 0.58 USD |
-4.98
|
₹3.28B 39.69M USD | ₹779.00 9.42 USD | ₹48.04 0.58 USD | ₹48.99 0.59 USD | ₹3.28B 39.69M USD | 14.55 | ₹3.30 0.04 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹900.00 10.89 USD |
-1.53
|
₹3.27B 39.61M USD | ₹114.00 1.38 USD | ₹900.00 10.89 USD | ₹905.00 10.95 USD | ₹3.27B 39.61M USD | 26.42 | ₹34.06 0.41 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹174.95 2.12 USD |
+4.76
|
₹3.27B 39.53M USD | ₹15.00 0.18 USD | ₹167.00 2.02 USD | ₹174.95 2.12 USD | ₹3.27B 39.53M USD | 11.31 | ₹15.46 0.19 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.89 0.25 USD |
+4.97
|
₹3.26B 39.4M USD | ₹12.47K 150.9 USD | ₹19.40 0.23 USD | ₹20.89 0.25 USD | ₹3.26B 39.4M USD | 0 | -₹1.23 -0.01 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.92 0.79 USD |
+0.32
|
₹3.25B 39.35M USD | ₹3.79K 45.82 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.25B 39.35M USD | 9.74 | ₹6.66 0.08 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹59.88 0.72 USD |
-0.35
|
₹3.25B 39.31M USD | ₹22.80K 275.85 USD | ₹58.65 0.71 USD | ₹61.50 0.74 USD | ₹3.25B 39.31M USD | 12.32 | ₹4.86 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹70.07 0.85 USD |
+0.47
|
₹3.22B 38.95M USD | ₹15.94K 192.8 USD | ₹67.00 0.81 USD | ₹70.99 0.86 USD | ₹3.22B 38.95M USD | 15.88 | ₹4.41 0.05 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹68.75 0.83 USD |
-1.67
|
₹3.22B 38.93M USD | ₹804.00 9.73 USD | ₹66.40 0.8 USD | ₹70.00 0.85 USD | ₹3.22B 38.93M USD | 54.13 | ₹1.27 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.41 0.09 USD |
-0.54
|
₹3.19B 38.64M USD | ₹153.09K 1.85K USD | ₹7.40 0.09 USD | ₹7.78 0.09 USD | ₹3.19B 38.64M USD | 123.50 | ₹0.06 0.0007 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.12 1.1 USD |
+0.13
|
₹3.18B 38.45M USD | ₹8.56K 103.57 USD | ₹90.24 1.09 USD | ₹93.00 1.13 USD | ₹3.18B 38.45M USD | 18.40 | ₹4.95 0.06 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹642.00 7.77 USD |
-1.98
|
₹3.16B 38.27M USD | ₹2.52K 30.5 USD | ₹640.00 7.74 USD | ₹658.00 7.96 USD | ₹3.16B 38.27M USD | 16.13 | ₹39.80 0.48 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.38 0.16 USD |
-0.45
|
₹3.16B 38.23M USD | ₹48.70K 589.24 USD | ₹13.29 0.16 USD | ₹13.87 0.17 USD | ₹3.16B 38.23M USD | 44.60 | ₹0.30 0.003 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.66 1.11 USD |
+2.67
|
₹3.14B 38M USD | ₹832.00 10.07 USD | ₹88.11 1.07 USD | ₹93.00 1.13 USD | ₹3.14B 38M USD | 25.39 | ₹3.61 0.04 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹130.00 1.57 USD |
-1.52
|
₹3.14B 37.93M USD | ₹263.00 3.18 USD | ₹130.00 1.57 USD | ₹136.25 1.65 USD | ₹3.14B 37.93M USD | 24.16 | ₹5.38 0.07 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹290.35 3.51 USD |
-0.57
|
₹3.13B 37.84M USD | ₹2.07K 25.07 USD | ₹276.90 3.35 USD | ₹299.00 3.62 USD | ₹3.13B 37.84M USD | 17.30 | ₹16.78 0.2 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹169.00 2.04 USD |
+1.14
|
₹3.12B 37.73M USD | ₹548.00 6.63 USD | ₹167.10 2.02 USD | ₹170.60 2.06 USD | ₹3.12B 37.73M USD | 10.84 | ₹15.58 0.19 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,015.00 12.28 USD |
-3.33
|
₹3.12B 37.72M USD | ₹397.00 4.8 USD | ₹1,003.15 12.14 USD | ₹1,031.00 12.47 USD | ₹3.12B 37.72M USD | 15.19 | ₹66.78 0.81 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹612.40 7.41 USD |
+1.9
|
₹3.11B 37.61M USD | ₹6.49K 78.48 USD | ₹600.00 7.26 USD | ₹618.15 7.48 USD | ₹3.11B 37.61M USD | 10.43 | ₹58.71 0.71 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.07 0.29 USD |
+3.53
|
₹3.10B 37.5M USD | ₹106.07K 1.28K USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹3.10B 37.5M USD | 160.46 | ₹0.15 0.001 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹70.08 0.85 USD |
-2.65
|
₹3.07B 37.2M USD | ₹1.85K 22.43 USD | ₹70.01 0.85 USD | ₹74.00 0.9 USD | ₹3.07B 37.2M USD | 166.85 | ₹0.42 0.005 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.69 1.24 USD |
+1.85
|
₹3.06B 37.08M USD | ₹675.00 8.17 USD | ₹101.07 1.22 USD | ₹102.96 1.25 USD | ₹3.06B 37.08M USD | 4.54 | ₹22.60 0.27 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.85 0.32 USD |
+4.39
|
₹3.04B 36.83M USD | ₹2.13K 25.73 USD | ₹25.80 0.31 USD | ₹26.90 0.33 USD | ₹3.04B 36.83M USD | 7.94 | ₹3.38 0.04 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.04 0.4 USD |
+0.76
|
₹3.04B 36.72M USD | ₹4.53K 54.84 USD | ₹32.25 0.39 USD | ₹33.56 0.41 USD | ₹3.04B 36.72M USD | 165.19 | ₹0.20 0.002 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹120.05 1.45 USD |
+6.52
|
₹3.01B 36.37M USD | ₹265.00 3.21 USD | ₹108.30 1.31 USD | ₹120.05 1.45 USD | ₹3.01B 36.37M USD | 17.83 | ₹6.73 0.08 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.36 0.67 USD |
-1.13
|
₹3.00B 36.32M USD | ₹1.53K 18.46 USD | ₹55.01 0.67 USD | ₹55.36 0.67 USD | ₹3.00B 36.32M USD | 0 | -₹3.78 -0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹714.00 8.64 USD |
+4.18
|
₹3.00B 36.32M USD | ₹2.00 0.02 USD | ₹714.00 8.64 USD | ₹714.00 8.64 USD | ₹3.00B 36.32M USD | 0 | -₹0.97 -0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+3.24
|
₹2.99B 36.23M USD | ₹222.88K 2.7K USD | ₹1.81 0.02 USD | ₹1.92 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹168.65 2.04 USD |
+1.14
|
₹2.98B 36.07M USD | ₹5.02K 60.75 USD | ₹168.25 2.04 USD | ₹173.00 2.09 USD | ₹2.98B 36.07M USD | 17.96 | ₹9.39 0.11 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹237.50 2.87 USD |
-5
|
₹2.95B 35.73M USD | ₹450.00 5.44 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.95B 35.73M USD | 38.68 | ₹6.14 0.07 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹42.21 0.51 USD |
+0.5
|
₹2.95B 35.65M USD | ₹1.02K 12.3 USD | ₹42.00 0.51 USD | ₹43.50 0.53 USD | ₹2.95B 35.65M USD | 222.15 | ₹0.19 0.002 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹3.00 0.04 USD |
+3.45
|
₹2.94B 35.57M USD | ₹70.05K 847.44 USD | ₹2.86 0.03 USD | ₹3.04 0.04 USD | ₹2.94B 35.57M USD | 0 | -₹116.90 -1.4 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹218.40 2.64 USD |
+0.69
|
₹2.94B 35.53M USD | ₹5.80K 70.17 USD | ₹214.00 2.59 USD | ₹223.95 2.71 USD | ₹2.94B 35.53M USD | 87.71 | ₹2.49 0.03 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.04 0.17 USD |
+1.89
|
₹2.93B 35.44M USD | ₹210.04K 2.54K USD | ₹13.51 0.16 USD | ₹14.10 0.17 USD | ₹2.93B 35.44M USD | 42.54 | ₹0.33 0.003 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹273.40 3.31 USD |
-1.3
|
₹2.92B 35.31M USD | ₹11.04K 133.58 USD | ₹263.15 3.18 USD | ₹282.95 3.42 USD | ₹2.92B 35.31M USD | 7.33 | ₹37.25 0.45 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹81.00 0.98 USD |
+0.52
|
₹2.89B 34.97M USD | ₹338.00 4.09 USD | ₹81.00 0.98 USD | ₹82.19 0.99 USD | ₹2.89B 34.97M USD | 137.28 | ₹0.59 0.007 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.30 0.38 USD |
-1.57
|
₹2.88B 34.84M USD | ₹27.46K 332.26 USD | ₹31.10 0.38 USD | ₹32.25 0.39 USD | ₹2.88B 34.84M USD | 5.98 | ₹5.23 0.06 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹301.15 3.64 USD |
-1.83
|
₹2.87B 34.77M USD | ₹417.00 5.05 USD | ₹295.00 3.57 USD | ₹303.90 3.68 USD | ₹2.87B 34.77M USD | 61.20 | ₹4.92 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹743.50 9 USD |
+5.45
|
₹2.87B 34.76M USD | ₹142.00 1.72 USD | ₹681.35 8.24 USD | ₹743.50 9 USD | ₹2.87B 34.76M USD | 15.90 | ₹46.74 0.57 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹118.30 1.43 USD |
+1.15
|
₹2.87B 34.71M USD | ₹5.06K 61.19 USD | ₹117.35 1.42 USD | ₹119.30 1.44 USD | ₹2.87B 34.71M USD | 57.70 | ₹2.05 0.02 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.00 5.73 USD |
+4.62
|
₹2.87B 34.69M USD | ₹4.07K 49.22 USD | ₹453.25 5.48 USD | ₹480.00 5.81 USD | ₹2.87B 34.69M USD | 8.23 | ₹57.59 0.7 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹213.70 2.59 USD |
-1.34
|
₹2.86B 34.61M USD | ₹945.00 11.43 USD | ₹213.50 2.58 USD | ₹218.00 2.64 USD | ₹2.86B 34.61M USD | 15.81 | ₹13.51 0.16 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹408.70 4.94 USD |
+6.14
|
₹2.85B 34.43M USD | ₹29.73K 359.67 USD | ₹392.05 4.74 USD | ₹419.00 5.07 USD | ₹2.85B 34.43M USD | 18.18 | ₹22.48 0.27 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.20 3.99 USD |
-0.87
|
₹2.84B 34.35M USD | ₹978.00 11.83 USD | ₹330.20 3.99 USD | ₹339.55 4.11 USD | ₹2.84B 34.35M USD | 10.97 | ₹30.10 0.36 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹274.70 3.32 USD |
+0.66
|
₹2.84B 34.33M USD | ₹8.79K 106.34 USD | ₹269.00 3.25 USD | ₹280.00 3.39 USD | ₹2.84B 34.33M USD | 19.23 | ₹14.28 0.17 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹101.33 1.23 USD |
+1.03
|
₹2.83B 34.27M USD | ₹1.85K 22.32 USD | ₹100.35 1.21 USD | ₹101.80 1.23 USD | ₹2.83B 34.27M USD | 24.95 | ₹4.06 0.05 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹44.25 0.54 USD |
+0.71
|
₹2.83B 34.24M USD | ₹3.73K 45.1 USD | ₹42.26 0.51 USD | ₹44.50 0.54 USD | ₹2.83B 34.24M USD | 15.31 | ₹2.89 0.03 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹186.00 2.25 USD |
-4.62
|
₹2.83B 34.23M USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹195.00 2.36 USD | ₹2.83B 34.23M USD | 0 | -₹13.06 -0.1 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.32 0.08 USD |
+0.64
|
₹2.83B 34.21M USD | ₹9.99K 120.83 USD | ₹6.25 0.08 USD | ₹6.43 0.08 USD | ₹2.83B 34.21M USD | 70.22 | ₹0.09 0.001 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹316.80 3.83 USD |
-6.51
|
₹2.82B 34.09M USD | ₹174.00 2.11 USD | ₹309.30 3.74 USD | ₹345.00 4.17 USD | ₹2.82B 34.09M USD | 6.78 | ₹46.67 0.56 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹226.00 2.73 USD |
+0.74
|
₹2.81B 33.98M USD | ₹131.00 1.58 USD | ₹219.70 2.66 USD | ₹228.70 2.77 USD | ₹2.81B 33.98M USD | 12.52 | ₹18.04 0.22 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.65 0.44 USD |
+2.86
|
₹2.81B 33.98M USD | ₹1.47K 17.83 USD | ₹36.00 0.44 USD | ₹36.65 0.44 USD | ₹2.81B 33.98M USD | 21.55 | ₹1.70 0.02 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹195.80 2.37 USD |
+1.98
|
₹2.80B 33.92M USD | ₹4.59K 55.51 USD | ₹192.20 2.33 USD | ₹195.80 2.37 USD | ₹2.80B 33.92M USD | 26.93 | ₹7.27 0.09 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹26.48 0.32 USD |
+2.8
|
₹2.80B 33.87M USD | ₹9.84K 119.06 USD | ₹25.12 0.3 USD | ₹26.85 0.32 USD | ₹2.80B 33.87M USD | 16.65 | ₹1.59 0.02 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹99.90 1.21 USD |
+2.99
|
₹2.78B 33.6M USD | ₹5.30K 64.07 USD | ₹97.09 1.17 USD | ₹100.99 1.22 USD | ₹2.78B 33.6M USD | 4.70 | ₹21.24 0.26 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹58.23 0.7 USD |
-7.94
|
₹2.77B 33.57M USD | ₹14.07K 170.2 USD | ₹57.05 0.69 USD | ₹63.00 0.76 USD | ₹2.77B 33.57M USD | 5.15 | ₹11.30 0.14 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.42 0.17 USD |
+1.19
|
₹2.76B 33.44M USD | ₹11.47K 138.77 USD | ₹13.80 0.17 USD | ₹14.70 0.18 USD | ₹2.76B 33.44M USD | 0 | -₹0.93 -0.01 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹105.25 1.27 USD |
+2.68
|
₹2.76B 33.43M USD | ₹2.35K 28.44 USD | ₹102.50 1.24 USD | ₹107.30 1.3 USD | ₹2.76B 33.43M USD | 19.85 | ₹5.30 0.06 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹96.15 1.16 USD |
+0.47
|
₹2.76B 33.42M USD | ₹717.00 8.67 USD | ₹95.00 1.15 USD | ₹100.10 1.21 USD | ₹2.76B 33.42M USD | 0 | -₹66.00 -0.7 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.20 0.09 USD |
+0.14
|
₹2.76B 33.33M USD | ₹468.96K 5.67K USD | ₹7.18 0.09 USD | ₹7.28 0.09 USD | ₹2.76B 33.33M USD | 30.00 | ₹0.24 0.002 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹204.00 2.47 USD |
+0.49
|
₹2.74B 33.19M USD | ₹3.58K 43.3 USD | ₹185.00 2.24 USD | ₹209.00 2.53 USD | ₹2.74B 33.19M USD | 20.07 | ₹10.16 0.12 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹239.95 2.9 USD |
+1.63
|
₹2.74B 33.09M USD | ₹2.46K 29.74 USD | ₹232.20 2.81 USD | ₹247.00 2.99 USD | ₹2.74B 33.09M USD | 13.16 | ₹18.22 0.22 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹300.10 3.63 USD |
+4.99
|
₹2.73B 32.98M USD | ₹3.88K 46.98 USD | ₹285.00 3.45 USD | ₹300.10 3.63 USD | ₹2.73B 32.98M USD | 23.74 | ₹12.64 0.15 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹272.55 3.3 USD |
+0.31
|
₹2.72B 32.94M USD | ₹24.81K 300.18 USD | ₹262.15 3.17 USD | ₹284.90 3.45 USD | ₹2.72B 32.94M USD | 30.90 | ₹8.82 0.11 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.51 0.13 USD |
+0.67
|
₹2.70B 32.69M USD | ₹5.71K 69.05 USD | ₹10.50 0.13 USD | ₹11.84 0.14 USD | ₹2.70B 32.69M USD | 15.68 | ₹0.67 0.008 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,999.00 217.76 USD |
+4.77
|
₹2.70B 32.66M USD | ₹14.00 0.17 USD | ₹16,837.00 203.7 USD | ₹18,000.00 217.77 USD | ₹2.70B 32.66M USD | 257.09 | ₹70.01 0.85 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹227.75 2.76 USD |
+3.52
|
₹2.69B 32.59M USD | ₹5.32K 64.35 USD | ₹221.00 2.67 USD | ₹228.85 2.77 USD | ₹2.69B 32.59M USD | 6.76 | ₹33.65 0.41 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹836.25 10.12 USD |
+1.49
|
₹2.68B 32.39M USD | ₹373.00 4.51 USD | ₹800.00 9.68 USD | ₹888.80 10.75 USD | ₹2.68B 32.39M USD | 11.23 | ₹74.43 0.9 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹196.60 2.38 USD |
+1.79
|
₹2.67B 32.3M USD | ₹20.29K 245.48 USD | ₹193.15 2.34 USD | ₹199.80 2.42 USD | ₹2.67B 32.3M USD | 11.57 | ₹16.98 0.21 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹140.10 1.69 USD |
+0.79
|
₹2.66B 32.21M USD | ₹308.00 3.73 USD | ₹140.10 1.69 USD | ₹143.50 1.74 USD | ₹2.66B 32.21M USD | 7.60 | ₹18.43 0.22 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹35.40 0.43 USD |
-1.97
|
₹2.66B 32.19M USD | ₹25.99K 314.39 USD | ₹34.55 0.42 USD | ₹37.85 0.46 USD | ₹2.66B 32.19M USD | 51.30 | ₹0.69 0.008 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹131.70 1.59 USD |
-1.27
|
₹2.65B 32.02M USD | ₹6.48K 78.34 USD | ₹130.00 1.57 USD | ₹133.40 1.61 USD | ₹2.65B 32.02M USD | 17.03 | ₹7.73 0.09 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹235.45 2.85 USD |
-0.11
|
₹2.64B 31.9M USD | ₹9.45K 114.38 USD | ₹232.00 2.81 USD | ₹245.00 2.96 USD | ₹2.64B 31.9M USD | 16.10 | ₹14.62 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.18 0.06 USD |
+2.17
|
₹2.63B 31.86M USD | ₹14.72K 178.09 USD | ₹4.92 0.06 USD | ₹5.19 0.06 USD | ₹2.63B 31.86M USD | 0.78 | ₹6.60 0.08 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,259.90 15.24 USD |
+0.59
|
₹2.63B 31.83M USD | ₹310.00 3.75 USD | ₹1,232.00 14.91 USD | ₹1,276.00 15.44 USD | ₹2.63B 31.83M USD | 48.03 | ₹26.23 0.32 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹136.70 1.65 USD |
-2.98
|
₹2.61B 31.61M USD | ₹4.85K 58.63 USD | ₹130.65 1.58 USD | ₹141.25 1.71 USD | ₹2.61B 31.61M USD | 9.53 | ₹14.33 0.17 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹74.37 0.9 USD |
+0.84
|
₹2.59B 31.39M USD | ₹151.00 1.83 USD | ₹74.00 0.9 USD | ₹74.50 0.9 USD | ₹2.59B 31.39M USD | 2479.00 | ₹0.03 0.0003 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.00 0.21 USD |
-0.47
|
₹2.59B 31.34M USD | ₹91.28K 1.1K USD | ₹16.65 0.2 USD | ₹17.95 0.22 USD | ₹2.59B 31.34M USD | 14.78 | ₹1.15 0.01 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹88.00 1.06 USD |
+0.57
|
₹2.58B 31.27M USD | ₹51.00 0.62 USD | ₹88.00 1.06 USD | ₹91.88 1.11 USD | ₹2.58B 31.27M USD | 0 | -₹11.03 -0.1 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.84 0.87 USD |
-2.58
|
₹2.58B 31.23M USD | ₹3.62K 43.78 USD | ₹69.68 0.84 USD | ₹74.99 0.91 USD | ₹2.58B 31.23M USD | 20.76 | ₹3.46 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
