Ergebnisseite 15 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.85 0.2 USD |
+2.12
|
₹3.49B 42.19M USD | ₹12.80K 154.81 USD | ₹16.45 0.2 USD | ₹17.25 0.21 USD | ₹3.49B 42.19M USD | 3.83 | ₹4.39 0.05 USD | ||
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
0
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.94 -0.3 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹204.00 2.47 USD |
+2.36
|
₹3.48B 42.06M USD | ₹385.00 4.66 USD | ₹197.40 2.39 USD | ₹204.00 2.47 USD | ₹3.48B 42.06M USD | 40.47 | ₹5.04 0.06 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹50.56 0.61 USD |
0
|
₹3.45B 41.77M USD | ₹20.00 0.24 USD | ₹50.56 0.61 USD | ₹50.56 0.61 USD | ₹3.45B 41.77M USD | 15.32 | ₹3.30 0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.50 0.56 USD |
+1.26
|
₹3.42B 41.37M USD | ₹844.00 10.21 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.42B 41.37M USD | 13.83 | ₹3.36 0.04 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.99 0.48 USD |
+0.98
|
₹3.40B 41.11M USD | ₹12.51K 151.31 USD | ₹39.60 0.48 USD | ₹40.70 0.49 USD | ₹3.40B 41.11M USD | 0 | -₹1.23 -0.01 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.00 0.15 USD |
+0.5
|
₹3.39B 40.97M USD | ₹2.11K 25.53 USD | ₹11.84 0.14 USD | ₹12.31 0.15 USD | ₹3.39B 40.97M USD | 22.22 | ₹0.54 0.006 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹140.95 1.71 USD |
+0.18
|
₹3.35B 40.47M USD | ₹4.33K 52.34 USD | ₹138.00 1.67 USD | ₹142.95 1.73 USD | ₹3.35B 40.47M USD | 27.58 | ₹5.11 0.06 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹289.00 3.5 USD |
-2.94
|
₹3.34B 40.36M USD | ₹56.02K 677.79 USD | ₹284.25 3.44 USD | ₹323.20 3.91 USD | ₹3.34B 40.36M USD | 15.64 | ₹18.47 0.22 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.00 2.01 USD |
-6.29
|
₹3.32B 40.17M USD | ₹20.00 0.24 USD | ₹166.00 2.01 USD | ₹166.00 2.01 USD | ₹3.32B 40.17M USD | 37.55 | ₹4.42 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹61.16 0.74 USD |
+1.78
|
₹3.32B 40.15M USD | ₹8.09K 97.91 USD | ₹58.65 0.71 USD | ₹61.50 0.74 USD | ₹3.32B 40.15M USD | 12.58 | ₹4.86 0.06 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.06 0.12 USD |
+1.31
|
₹3.31B 40.07M USD | ₹1.09K 13.15 USD | ₹10.05 0.12 USD | ₹10.23 0.12 USD | ₹3.31B 40.07M USD | 0 | -₹0.58 -0.007 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹52.50 0.64 USD |
+5
|
₹3.30B 39.95M USD | ₹1.14K 13.83 USD | ₹50.52 0.61 USD | ₹52.50 0.64 USD | ₹3.30B 39.95M USD | 12.83 | ₹4.09 0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.55 0.19 USD |
+0.13
|
₹3.30B 39.92M USD | ₹1.53K 18.55 USD | ₹14.88 0.18 USD | ₹15.69 0.19 USD | ₹3.30B 39.92M USD | 0 | -₹1.19 -0.01 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹48.00 0.58 USD |
-1.05
|
₹3.28B 39.71M USD | ₹452.00 5.47 USD | ₹46.65 0.56 USD | ₹49.99 0.6 USD | ₹3.28B 39.71M USD | 23.76 | ₹2.02 0.02 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹900.00 10.89 USD |
-1.53
|
₹3.27B 39.61M USD | ₹35.00 0.42 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹3.27B 39.61M USD | 26.42 | ₹34.06 0.41 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.58 0.09 USD |
+1.74
|
₹3.27B 39.52M USD | ₹43.71K 528.79 USD | ₹7.44 0.09 USD | ₹7.78 0.09 USD | ₹3.27B 39.52M USD | 126.33 | ₹0.06 0.0007 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹74.00 0.9 USD |
+2.79
|
₹3.25B 39.28M USD | ₹985.00 11.92 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹3.25B 39.28M USD | 176.19 | ₹0.42 0.005 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹287.00 3.47 USD |
-0.69
|
₹3.24B 39.21M USD | ₹1.00 0.01 USD | ₹287.00 3.47 USD | ₹287.00 3.47 USD | ₹3.24B 39.21M USD | 32.68 | ₹8.78 0.11 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹657.70 7.96 USD |
+0.41
|
₹3.24B 39.2M USD | ₹731.00 8.84 USD | ₹641.15 7.76 USD | ₹657.70 7.96 USD | ₹3.24B 39.2M USD | 16.52 | ₹39.80 0.48 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.50 0.78 USD |
-0.32
|
₹3.23B 39.1M USD | ₹1.67K 20.25 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.23B 39.1M USD | 9.68 | ₹6.66 0.08 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,050.00 12.7 USD |
0
|
₹3.23B 39.02M USD | ₹128.00 1.55 USD | ₹1,025.00 12.4 USD | ₹1,066.85 12.91 USD | ₹3.23B 39.02M USD | 15.72 | ₹66.78 0.81 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹70.12 0.85 USD |
+0.54
|
₹3.22B 38.98M USD | ₹3.57K 43.23 USD | ₹67.00 0.81 USD | ₹70.99 0.86 USD | ₹3.22B 38.98M USD | 15.90 | ₹4.41 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹62.60 0.76 USD |
-1.01
|
₹3.19B 38.61M USD | ₹4.49K 54.37 USD | ₹62.28 0.75 USD | ₹63.30 0.77 USD | ₹3.19B 38.61M USD | 6.40 | ₹9.77 0.12 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹132.00 1.6 USD |
0
|
₹3.18B 38.51M USD | ₹27.00 0.33 USD | ₹132.00 1.6 USD | ₹134.10 1.62 USD | ₹3.18B 38.51M USD | 24.53 | ₹5.38 0.07 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹67.80 0.82 USD |
-2.96
|
₹3.17B 38.39M USD | ₹56.00 0.68 USD | ₹67.80 0.82 USD | ₹70.00 0.85 USD | ₹3.17B 38.39M USD | 53.38 | ₹1.27 0.02 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹90.90 1.1 USD |
-0.11
|
₹3.17B 38.36M USD | ₹3.47K 42.02 USD | ₹90.24 1.09 USD | ₹93.00 1.13 USD | ₹3.17B 38.36M USD | 18.36 | ₹4.95 0.06 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.41 0.16 USD |
-0.22
|
₹3.17B 38.31M USD | ₹25.97K 314.13 USD | ₹13.29 0.16 USD | ₹13.87 0.17 USD | ₹3.17B 38.31M USD | 44.69 | ₹0.30 0.003 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.00 2.02 USD |
0
|
₹3.12B 37.74M USD | ₹10.00 0.12 USD | ₹167.00 2.02 USD | ₹167.00 2.02 USD | ₹3.12B 37.74M USD | 10.80 | ₹15.46 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.95 2.04 USD |
+1.11
|
₹3.12B 37.72M USD | ₹5.00 0.06 USD | ₹167.10 2.02 USD | ₹168.95 2.04 USD | ₹3.12B 37.72M USD | 10.84 | ₹15.58 0.19 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.18 0.29 USD |
+4
|
₹3.11B 37.67M USD | ₹1.57K 18.96 USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹3.11B 37.67M USD | 161.19 | ₹0.15 0.001 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹3.11B 37.61M USD | ₹450.00 5.44 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹3.11B 37.61M USD | 40.71 | ₹6.14 0.07 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹286.00 3.46 USD |
-2.05
|
₹3.08B 37.28M USD | ₹629.00 7.61 USD | ₹276.90 3.35 USD | ₹299.00 3.62 USD | ₹3.08B 37.28M USD | 17.04 | ₹16.78 0.2 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹89.90 1.09 USD |
+0.69
|
₹3.08B 37.27M USD | ₹500.00 6.05 USD | ₹88.99 1.08 USD | ₹89.90 1.09 USD | ₹3.08B 37.27M USD | 24.90 | ₹3.61 0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.90 1.24 USD |
+2.06
|
₹3.07B 37.15M USD | ₹189.00 2.29 USD | ₹101.07 1.22 USD | ₹102.90 1.24 USD | ₹3.07B 37.15M USD | 4.55 | ₹22.60 0.27 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹343.00 4.15 USD |
+1.22
|
₹3.05B 36.91M USD | ₹2.00 0.02 USD | ₹343.00 4.15 USD | ₹345.00 4.17 USD | ₹3.05B 36.91M USD | 7.34 | ₹46.67 0.56 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹600.20 7.26 USD |
-0.13
|
₹3.05B 36.86M USD | ₹1.38K 16.65 USD | ₹600.00 7.26 USD | ₹618.15 7.48 USD | ₹3.05B 36.86M USD | 10.22 | ₹58.71 0.71 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹19.50 0.24 USD |
-2.01
|
₹3.04B 36.77M USD | ₹575.00 6.96 USD | ₹19.40 0.23 USD | ₹19.61 0.24 USD | ₹3.04B 36.77M USD | 0 | -₹1.23 -0.01 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹3.04B 36.74M USD | ₹958.00 11.59 USD | ₹42.00 0.51 USD | ₹43.50 0.53 USD | ₹3.04B 36.74M USD | 228.94 | ₹0.19 0.002 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹282.90 3.42 USD |
+2.13
|
₹3.02B 36.54M USD | ₹1.04K 12.63 USD | ₹282.00 3.41 USD | ₹282.95 3.42 USD | ₹3.02B 36.54M USD | 7.59 | ₹37.25 0.45 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.79 0.4 USD |
0
|
₹3.01B 36.45M USD | ₹2.18K 26.39 USD | ₹32.25 0.39 USD | ₹32.79 0.4 USD | ₹3.01B 36.45M USD | 163.94 | ₹0.20 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹714.90 8.65 USD |
+4.31
|
₹3.01B 36.36M USD | ₹320.00 3.87 USD | ₹666.00 8.06 USD | ₹735.00 8.89 USD | ₹3.01B 36.36M USD | 0 | -₹0.97 -0.01 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.10 0.67 USD |
-1.59
|
₹2.99B 36.15M USD | ₹26.00 0.31 USD | ₹55.01 0.67 USD | ₹55.10 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.78 -0.04 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹168.45 2.04 USD |
+1.01
|
₹2.98B 36.03M USD | ₹178.00 2.15 USD | ₹168.25 2.04 USD | ₹173.00 2.09 USD | ₹2.98B 36.03M USD | 17.93 | ₹9.39 0.11 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹3.03 0.04 USD |
+4.48
|
₹2.97B 35.92M USD | ₹32.81K 396.99 USD | ₹2.86 0.03 USD | ₹3.04 0.04 USD | ₹2.97B 35.92M USD | 0 | -₹116.90 -1.4 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹195.00 2.36 USD |
0
|
₹2.97B 35.88M USD | ₹1.00 0.01 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹2.97B 35.88M USD | 0 | -₹13.06 -0.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.10 0.32 USD |
+1.48
|
₹2.96B 35.8M USD | ₹457.00 5.53 USD | ₹25.80 0.31 USD | ₹26.72 0.32 USD | ₹2.96B 35.8M USD | 7.72 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.04 0.39 USD |
+0.75
|
₹2.95B 35.66M USD | ₹2.88K 34.87 USD | ₹31.51 0.38 USD | ₹32.25 0.39 USD | ₹2.95B 35.66M USD | 6.12 | ₹5.23 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.88 0.02 USD |
+1.62
|
₹2.95B 35.66M USD | ₹28.07K 339.54 USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹2.95B 35.66M USD | 26.85 | ₹0.07 0.0008 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹82.19 0.99 USD |
+2
|
₹2.93B 35.49M USD | ₹100.00 1.21 USD | ₹82.19 0.99 USD | ₹82.19 0.99 USD | ₹2.93B 35.49M USD | 139.30 | ₹0.59 0.007 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹339.55 4.11 USD |
+1.94
|
₹2.92B 35.32M USD | ₹755.00 9.13 USD | ₹334.80 4.05 USD | ₹339.55 4.11 USD | ₹2.92B 35.32M USD | 11.28 | ₹30.10 0.36 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹217.00 2.63 USD |
+0.05
|
₹2.92B 35.31M USD | ₹2.06K 24.93 USD | ₹214.00 2.59 USD | ₹220.10 2.66 USD | ₹2.92B 35.31M USD | 87.14 | ₹2.49 0.03 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.90 0.17 USD |
+0.87
|
₹2.90B 35.09M USD | ₹42.10K 509.38 USD | ₹13.51 0.16 USD | ₹14.08 0.17 USD | ₹2.90B 35.09M USD | 42.12 | ₹0.33 0.003 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹303.70 3.67 USD |
-0.99
|
₹2.90B 35.06M USD | ₹93.00 1.13 USD | ₹295.00 3.57 USD | ₹303.70 3.67 USD | ₹2.90B 35.06M USD | 61.72 | ₹4.92 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹115.60 1.4 USD |
+2.57
|
₹2.89B 35.02M USD | ₹9.00 0.11 USD | ₹108.30 1.31 USD | ₹115.60 1.4 USD | ₹2.89B 35.02M USD | 17.17 | ₹6.73 0.08 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹119.00 1.44 USD |
+1.75
|
₹2.89B 34.91M USD | ₹491.00 5.94 USD | ₹117.35 1.42 USD | ₹119.30 1.44 USD | ₹2.89B 34.91M USD | 58.04 | ₹2.05 0.02 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
0
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹215.00 2.6 USD |
-0.74
|
₹2.88B 34.82M USD | ₹119.00 1.44 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹2.88B 34.82M USD | 15.91 | ₹13.51 0.16 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.10 1.21 USD |
+4.6
|
₹2.88B 34.79M USD | ₹50.00 0.6 USD | ₹99.90 1.21 USD | ₹100.10 1.21 USD | ₹2.88B 34.79M USD | 0 | -₹66.00 -0.7 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹740.45 8.96 USD |
+5.02
|
₹2.86B 34.62M USD | ₹15.00 0.18 USD | ₹681.35 8.24 USD | ₹740.95 8.96 USD | ₹2.86B 34.62M USD | 15.84 | ₹46.74 0.57 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹60.00 0.73 USD |
-5.14
|
₹2.86B 34.59M USD | ₹911.00 11.02 USD | ₹60.00 0.73 USD | ₹63.00 0.76 USD | ₹2.86B 34.59M USD | 5.30 | ₹11.30 0.14 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.39 0.08 USD |
+1.75
|
₹2.86B 34.59M USD | ₹363.00 4.39 USD | ₹6.30 0.08 USD | ₹6.39 0.08 USD | ₹2.86B 34.59M USD | 70.99 | ₹0.09 0.001 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.70 2.77 USD |
+1.94
|
₹2.84B 34.39M USD | ₹5.00 0.06 USD | ₹219.70 2.66 USD | ₹228.70 2.77 USD | ₹2.84B 34.39M USD | 12.67 | ₹18.04 0.22 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹274.90 3.33 USD |
+0.73
|
₹2.84B 34.36M USD | ₹1.50K 18.09 USD | ₹271.55 3.29 USD | ₹274.90 3.33 USD | ₹2.84B 34.36M USD | 19.25 | ₹14.28 0.17 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹247.00 2.99 USD |
+4.62
|
₹2.82B 34.07M USD | ₹1.63K 19.7 USD | ₹232.20 2.81 USD | ₹247.00 2.99 USD | ₹2.82B 34.07M USD | 13.55 | ₹18.22 0.22 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹465.00 5.63 USD |
+2.64
|
₹2.81B 34.03M USD | ₹1.14K 13.84 USD | ₹453.25 5.48 USD | ₹465.00 5.63 USD | ₹2.81B 34.03M USD | 8.07 | ₹57.59 0.7 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹100.35 1.21 USD |
+0.05
|
₹2.80B 33.93M USD | ₹10.00 0.12 USD | ₹100.35 1.21 USD | ₹100.35 1.21 USD | ₹2.80B 33.93M USD | 24.71 | ₹4.06 0.05 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.50 0.44 USD |
+2.44
|
₹2.80B 33.84M USD | ₹471.00 5.7 USD | ₹36.00 0.44 USD | ₹36.50 0.44 USD | ₹2.80B 33.84M USD | 21.47 | ₹1.70 0.02 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹206.85 2.5 USD |
+1.94
|
₹2.78B 33.65M USD | ₹1.18K 14.22 USD | ₹185.00 2.24 USD | ₹209.00 2.53 USD | ₹2.78B 33.65M USD | 20.35 | ₹10.16 0.12 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹278.00 3.36 USD |
+2.32
|
₹2.78B 33.6M USD | ₹7.86K 95.14 USD | ₹262.15 3.17 USD | ₹281.00 3.4 USD | ₹2.78B 33.6M USD | 31.51 | ₹8.82 0.11 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹398.00 4.82 USD |
+3.36
|
₹2.77B 33.53M USD | ₹2.09K 25.24 USD | ₹392.05 4.74 USD | ₹404.00 4.89 USD | ₹2.77B 33.53M USD | 17.70 | ₹22.48 0.27 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.22 0.09 USD |
+0.42
|
₹2.76B 33.43M USD | ₹222.48K 2.69K USD | ₹7.20 0.09 USD | ₹7.28 0.09 USD | ₹2.76B 33.43M USD | 30.08 | ₹0.24 0.002 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹192.20 2.33 USD |
+0.1
|
₹2.75B 33.3M USD | ₹673.00 8.14 USD | ₹192.20 2.33 USD | ₹192.20 2.33 USD | ₹2.75B 33.3M USD | 26.43 | ₹7.27 0.09 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹99.00 1.2 USD |
+2.06
|
₹2.75B 33.29M USD | ₹2.40K 28.98 USD | ₹97.09 1.17 USD | ₹100.99 1.22 USD | ₹2.75B 33.29M USD | 4.66 | ₹21.24 0.26 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹43.00 0.52 USD |
-2.14
|
₹2.75B 33.28M USD | ₹455.00 5.5 USD | ₹42.26 0.51 USD | ₹44.34 0.54 USD | ₹2.75B 33.28M USD | 14.87 | ₹2.89 0.03 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.75 1.27 USD |
+2.2
|
₹2.75B 33.27M USD | ₹602.00 7.28 USD | ₹102.50 1.24 USD | ₹107.30 1.3 USD | ₹2.75B 33.27M USD | 19.76 | ₹5.30 0.06 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.63 0.13 USD |
+1.82
|
₹2.73B 33.07M USD | ₹154.00 1.86 USD | ₹10.61 0.13 USD | ₹11.84 0.14 USD | ₹2.73B 33.07M USD | 15.86 | ₹0.67 0.008 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.80 0.31 USD |
+0.16
|
₹2.73B 33M USD | ₹338.00 4.09 USD | ₹25.12 0.3 USD | ₹25.80 0.31 USD | ₹2.73B 33M USD | 16.22 | ₹1.59 0.02 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹143.50 1.74 USD |
+3.24
|
₹2.73B 32.99M USD | ₹160.00 1.94 USD | ₹143.15 1.73 USD | ₹143.50 1.74 USD | ₹2.73B 32.99M USD | 7.78 | ₹18.43 0.22 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.10 0.17 USD |
-1.05
|
₹2.70B 32.69M USD | ₹6.64K 80.33 USD | ₹13.80 0.17 USD | ₹14.32 0.17 USD | ₹2.70B 32.69M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,999.00 217.76 USD |
+4.77
|
₹2.70B 32.66M USD | ₹6.00 0.07 USD | ₹16,837.00 203.7 USD | ₹18,000.00 217.77 USD | ₹2.70B 32.66M USD | 257.09 | ₹70.01 0.85 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹91.88 1.11 USD |
+5.01
|
₹2.70B 32.65M USD | ₹1.00 0.01 USD | ₹91.88 1.11 USD | ₹91.88 1.11 USD | ₹2.70B 32.65M USD | 0 | -₹11.03 -0.1 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹836.00 10.11 USD |
+1.46
|
₹2.68B 32.38M USD | ₹54.00 0.65 USD | ₹800.00 9.68 USD | ₹836.00 10.11 USD | ₹2.68B 32.38M USD | 11.23 | ₹74.43 0.9 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹225.70 2.73 USD |
+2.59
|
₹2.67B 32.29M USD | ₹2.52K 30.45 USD | ₹221.00 2.67 USD | ₹225.95 2.73 USD | ₹2.67B 32.29M USD | 6.70 | ₹33.65 0.41 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹237.90 2.88 USD |
+0.93
|
₹2.66B 32.24M USD | ₹401.00 4.85 USD | ₹234.00 2.83 USD | ₹238.50 2.89 USD | ₹2.66B 32.24M USD | 16.27 | ₹14.62 0.18 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹139.00 1.68 USD |
-1.35
|
₹2.66B 32.15M USD | ₹1.07K 12.95 USD | ₹130.65 1.58 USD | ₹141.25 1.71 USD | ₹2.66B 32.15M USD | 9.69 | ₹14.33 0.17 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,270.00 15.36 USD |
+1.39
|
₹2.65B 32.08M USD | ₹152.00 1.84 USD | ₹1,232.00 14.91 USD | ₹1,276.00 15.44 USD | ₹2.65B 32.08M USD | 48.41 | ₹26.23 0.32 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹460.00 5.57 USD |
0
|
₹2.65B 32.01M USD | ₹1.00K 12.1 USD | ₹460.00 5.57 USD | ₹475.00 5.75 USD | ₹2.65B 32.01M USD | 9.78 | ₹47.00 0.57 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹194.00 2.35 USD |
+0.44
|
₹2.63B 31.87M USD | ₹3.52K 42.62 USD | ₹193.15 2.34 USD | ₹196.75 2.38 USD | ₹2.63B 31.87M USD | 11.42 | ₹16.98 0.21 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹289.00 3.5 USD |
+1.1
|
₹2.63B 31.76M USD | ₹1.02K 12.36 USD | ₹285.00 3.45 USD | ₹298.40 3.61 USD | ₹2.63B 31.76M USD | 22.86 | ₹12.64 0.15 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹35.15 0.43 USD |
-2.66
|
₹2.62B 31.75M USD | ₹13.97K 168.99 USD | ₹34.55 0.42 USD | ₹37.85 0.46 USD | ₹2.62B 31.75M USD | 50.94 | ₹0.69 0.008 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹370.00 4.48 USD |
+3.44
|
₹2.62B 31.75M USD | ₹253.00 3.06 USD | ₹364.90 4.41 USD | ₹370.00 4.48 USD | ₹2.62B 31.75M USD | 10.05 | ₹36.80 0.45 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.18 0.21 USD |
+0.59
|
₹2.62B 31.68M USD | ₹19.01K 229.93 USD | ₹16.65 0.2 USD | ₹17.95 0.22 USD | ₹2.62B 31.68M USD | 14.93 | ₹1.15 0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹130.25 1.58 USD |
-2.36
|
₹2.62B 31.67M USD | ₹1.16K 14 USD | ₹130.00 1.57 USD | ₹133.40 1.61 USD | ₹2.62B 31.67M USD | 16.84 | ₹7.73 0.09 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹452.95 5.48 USD |
+9.26
|
₹2.61B 31.55M USD | ₹58.00 0.7 USD | ₹452.95 5.48 USD | ₹468.00 5.66 USD | ₹2.61B 31.55M USD | 22.26 | ₹20.34 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
