Ergebnisseite 15 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.10 0.49 USD |
+1.75
|
₹3.43B 41.55M USD | ₹5.49K 66.47 USD | ₹39.15 0.47 USD | ₹41.45 0.5 USD | ₹3.43B 41.55M USD | 9.73 | ₹4.12 0.05 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.50 0.2 USD |
-0.42
|
₹3.42B 41.32M USD | ₹6.70K 81.05 USD | ₹16.36 0.2 USD | ₹17.27 0.21 USD | ₹3.42B 41.32M USD | 3.75 | ₹4.39 0.05 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.00 0.87 USD |
-2.04
|
₹3.40B 41.12M USD | ₹477.00 5.77 USD | ₹70.00 0.85 USD | ₹74.37 0.9 USD | ₹3.40B 41.12M USD | 12.52 | ₹5.75 0.07 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹199.30 2.41 USD |
+0.96
|
₹3.40B 41.09M USD | ₹500.00 6.05 USD | ₹195.45 2.36 USD | ₹199.40 2.41 USD | ₹3.40B 41.09M USD | 39.54 | ₹5.04 0.06 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹271.35 3.28 USD |
+4.65
|
₹3.40B 41.08M USD | ₹977.00 11.82 USD | ₹261.20 3.16 USD | ₹275.55 3.33 USD | ₹3.40B 41.08M USD | 13.69 | ₹19.82 0.24 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.00 1.27 USD |
-4.5
|
₹3.39B 40.99M USD | ₹39.00 0.47 USD | ₹104.65 1.27 USD | ₹105.05 1.27 USD | ₹3.39B 40.99M USD | 20.23 | ₹5.19 0.06 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.92 0.56 USD |
+1.37
|
₹3.38B 40.85M USD | ₹1.19K 14.38 USD | ₹44.30 0.54 USD | ₹46.48 0.56 USD | ₹3.38B 40.85M USD | 13.66 | ₹3.36 0.04 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.94 0.14 USD |
-1.65
|
₹3.37B 40.76M USD | ₹7.56K 91.42 USD | ₹11.70 0.14 USD | ₹12.25 0.15 USD | ₹3.37B 40.76M USD | 22.11 | ₹0.54 0.006 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.60 0.48 USD |
-2.63
|
₹3.36B 40.71M USD | ₹47.87K 579.11 USD | ₹38.00 0.46 USD | ₹41.20 0.5 USD | ₹3.36B 40.71M USD | 0 | -₹1.23 -0.01 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹140.70 1.7 USD |
-2.97
|
₹3.34B 40.4M USD | ₹44.14K 534.04 USD | ₹137.75 1.67 USD | ₹149.00 1.8 USD | ₹3.34B 40.4M USD | 27.53 | ₹5.11 0.06 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹914.00 11.06 USD |
0
|
₹3.33B 40.23M USD | ₹52.00 0.63 USD | ₹876.75 10.61 USD | ₹914.00 11.06 USD | ₹3.33B 40.23M USD | 26.83 | ₹34.06 0.41 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹48.51 0.59 USD |
-1.9
|
₹3.32B 40.14M USD | ₹5.76K 69.65 USD | ₹48.00 0.58 USD | ₹51.50 0.62 USD | ₹3.32B 40.14M USD | 24.01 | ₹2.02 0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.53 0.19 USD |
+1.64
|
₹3.30B 39.87M USD | ₹87.18K 1.05K USD | ₹15.11 0.18 USD | ₹15.53 0.19 USD | ₹3.30B 39.87M USD | 0 | -₹1.19 -0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.92 0.85 USD |
+0.63
|
₹3.27B 39.59M USD | ₹190.00 2.3 USD | ₹65.38 0.79 USD | ₹70.00 0.85 USD | ₹3.27B 39.59M USD | 55.05 | ₹1.27 0.02 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.93 0.12 USD |
+0.1
|
₹3.27B 39.55M USD | ₹27.33K 330.66 USD | ₹9.66 0.12 USD | ₹10.05 0.12 USD | ₹3.27B 39.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹289.00 3.5 USD |
+1.85
|
₹3.26B 39.49M USD | ₹16.00 0.19 USD | ₹288.65 3.49 USD | ₹290.00 3.51 USD | ₹3.26B 39.49M USD | 32.91 | ₹8.78 0.11 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹60.09 0.73 USD |
+1.42
|
₹3.26B 39.45M USD | ₹21.94K 265.47 USD | ₹58.26 0.7 USD | ₹60.90 0.74 USD | ₹3.26B 39.45M USD | 12.36 | ₹4.86 0.06 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.71 0.78 USD |
-0.98
|
₹3.24B 39.23M USD | ₹1.45K 17.59 USD | ₹64.00 0.77 USD | ₹67.12 0.81 USD | ₹3.24B 39.23M USD | 9.71 | ₹6.66 0.08 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹655.00 7.92 USD |
-0.11
|
₹3.23B 39.04M USD | ₹308.00 3.73 USD | ₹645.00 7.8 USD | ₹668.90 8.09 USD | ₹3.23B 39.04M USD | 16.45 | ₹39.80 0.48 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,050.00 12.7 USD |
+0.69
|
₹3.23B 39.02M USD | ₹128.00 1.55 USD | ₹1,025.00 12.4 USD | ₹1,066.85 12.91 USD | ₹3.23B 39.02M USD | 15.72 | ₹66.78 0.81 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.24 0.77 USD |
+0.38
|
₹3.22B 39.01M USD | ₹10.19K 123.22 USD | ₹62.30 0.75 USD | ₹63.99 0.77 USD | ₹3.22B 39.01M USD | 6.47 | ₹9.77 0.12 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.45 0.09 USD |
-2.99
|
₹3.21B 38.84M USD | ₹141.77K 1.72K USD | ₹7.32 0.09 USD | ₹8.03 0.1 USD | ₹3.21B 38.84M USD | 124.16 | ₹0.06 0.0007 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹69.74 0.84 USD |
+2.88
|
₹3.20B 38.76M USD | ₹13.46K 162.87 USD | ₹67.79 0.82 USD | ₹72.00 0.87 USD | ₹3.20B 38.76M USD | 15.81 | ₹4.41 0.05 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹132.00 1.6 USD |
-2.15
|
₹3.18B 38.51M USD | ₹330.00 3.99 USD | ₹129.00 1.56 USD | ₹139.80 1.69 USD | ₹3.18B 38.51M USD | 24.53 | ₹5.38 0.07 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.00 1.1 USD |
-2.39
|
₹3.17B 38.4M USD | ₹7.78K 94.14 USD | ₹90.60 1.1 USD | ₹94.08 1.14 USD | ₹3.17B 38.4M USD | 18.38 | ₹4.95 0.06 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.44 0.16 USD |
+5
|
₹3.17B 38.4M USD | ₹53.45K 646.64 USD | ₹12.51 0.15 USD | ₹13.44 0.16 USD | ₹3.17B 38.4M USD | 44.79 | ₹0.30 0.003 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.99 0.87 USD |
-1.96
|
₹3.16B 38.21M USD | ₹440.00 5.32 USD | ₹71.70 0.87 USD | ₹73.00 0.88 USD | ₹3.16B 38.21M USD | 171.40 | ₹0.42 0.005 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹292.00 3.53 USD |
-1.07
|
₹3.15B 38.06M USD | ₹286.00 3.46 USD | ₹283.25 3.43 USD | ₹297.95 3.6 USD | ₹3.15B 38.06M USD | 17.40 | ₹16.78 0.2 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.00 0.6 USD |
+4.71
|
₹3.14B 38.04M USD | ₹3.38K 40.92 USD | ₹50.00 0.6 USD | ₹50.13 0.61 USD | ₹3.14B 38.04M USD | 12.22 | ₹4.09 0.05 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.00 2.02 USD |
-3.86
|
₹3.12B 37.74M USD | ₹1.38K 16.64 USD | ₹167.00 2.02 USD | ₹168.50 2.04 USD | ₹3.12B 37.74M USD | 10.80 | ₹15.46 0.19 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹3.11B 37.61M USD | ₹450.00 5.44 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹3.11B 37.61M USD | 40.71 | ₹6.14 0.07 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹19.90 0.24 USD |
+0.1
|
₹3.10B 37.53M USD | ₹2.93K 35.5 USD | ₹19.10 0.23 USD | ₹20.40 0.25 USD | ₹3.10B 37.53M USD | 0 | -₹1.23 -0.01 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹167.10 2.02 USD |
+0.66
|
₹3.08B 37.31M USD | ₹1.02K 12.39 USD | ₹167.10 2.02 USD | ₹171.05 2.07 USD | ₹3.08B 37.31M USD | 10.72 | ₹15.58 0.19 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹89.28 1.08 USD |
0
|
₹3.06B 37.01M USD | ₹84.00 1.02 USD | ₹86.27 1.04 USD | ₹92.27 1.12 USD | ₹3.06B 37.01M USD | 24.73 | ₹3.61 0.04 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹601.00 7.27 USD |
-1.22
|
₹3.05B 36.91M USD | ₹2.43K 29.34 USD | ₹596.00 7.21 USD | ₹614.95 7.44 USD | ₹3.05B 36.91M USD | 10.23 | ₹58.71 0.71 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.99 0.68 USD |
+1.78
|
₹3.04B 36.73M USD | ₹2.12K 25.64 USD | ₹54.50 0.66 USD | ₹59.23 0.72 USD | ₹3.04B 36.73M USD | 0 | -₹3.78 -0.04 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹338.85 4.1 USD |
+4.73
|
₹3.01B 36.47M USD | ₹505.00 6.11 USD | ₹330.00 3.99 USD | ₹349.00 4.22 USD | ₹3.01B 36.47M USD | 7.26 | ₹46.67 0.56 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.25 0.77 USD |
+0.22
|
₹3.01B 36.47M USD | ₹463.00 5.6 USD | ₹60.00 0.73 USD | ₹64.99 0.79 USD | ₹3.01B 36.47M USD | 5.59 | ₹11.30 0.14 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.79 0.4 USD |
+2.44
|
₹3.01B 36.45M USD | ₹2.22K 26.81 USD | ₹31.70 0.38 USD | ₹32.97 0.4 USD | ₹3.01B 36.45M USD | 163.94 | ₹0.20 0.002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.82 1.22 USD |
-1.16
|
₹3.01B 36.4M USD | ₹247.00 2.99 USD | ₹100.35 1.21 USD | ₹102.50 1.24 USD | ₹3.01B 36.4M USD | 4.46 | ₹22.60 0.27 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹23.25 0.28 USD |
+4.07
|
₹2.99B 36.22M USD | ₹2.41K 29.13 USD | ₹22.00 0.27 USD | ₹23.30 0.28 USD | ₹2.99B 36.22M USD | 155.00 | ₹0.15 0.001 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹195.00 2.36 USD |
+2.63
|
₹2.97B 35.88M USD | ₹125.00 1.51 USD | ₹195.00 2.36 USD | ₹197.00 2.38 USD | ₹2.97B 35.88M USD | 0 | -₹13.06 -0.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹277.00 3.35 USD |
-1.77
|
₹2.96B 35.77M USD | ₹9.88K 119.51 USD | ₹267.90 3.24 USD | ₹284.45 3.44 USD | ₹2.96B 35.77M USD | 7.43 | ₹37.25 0.45 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹166.75 2.02 USD |
-2.26
|
₹2.95B 35.67M USD | ₹4.72K 57.15 USD | ₹165.25 2 USD | ₹173.95 2.1 USD | ₹2.95B 35.67M USD | 17.75 | ₹9.39 0.11 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹42.00 0.51 USD |
+4.74
|
₹2.93B 35.48M USD | ₹586.00 7.09 USD | ₹40.00 0.48 USD | ₹42.10 0.51 USD | ₹2.93B 35.48M USD | 221.05 | ₹0.19 0.002 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹306.75 3.71 USD |
+1.96
|
₹2.93B 35.41M USD | ₹94.00 1.14 USD | ₹299.00 3.62 USD | ₹306.95 3.71 USD | ₹2.93B 35.41M USD | 62.34 | ₹4.92 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.80 0.38 USD |
-2.06
|
₹2.93B 35.39M USD | ₹3.67K 44.39 USD | ₹31.53 0.38 USD | ₹32.89 0.4 USD | ₹2.93B 35.39M USD | 6.08 | ₹5.23 0.06 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹216.90 2.62 USD |
+1.71
|
₹2.92B 35.29M USD | ₹1.81K 21.89 USD | ₹213.05 2.58 USD | ₹229.70 2.78 USD | ₹2.92B 35.29M USD | 87.10 | ₹2.49 0.03 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.72 0.31 USD |
-2.72
|
₹2.92B 35.28M USD | ₹658.00 7.96 USD | ₹25.72 0.31 USD | ₹27.00 0.33 USD | ₹2.92B 35.28M USD | 7.60 | ₹3.38 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.85 0.02 USD |
-2.63
|
₹2.90B 35.09M USD | ₹256.42K 3.1K USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.90B 35.09M USD | 26.42 | ₹0.07 0.0008 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.60 2.62 USD |
-8.03
|
₹2.90B 35.08M USD | ₹190.00 2.3 USD | ₹210.50 2.55 USD | ₹221.40 2.68 USD | ₹2.90B 35.08M USD | 16.03 | ₹13.51 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
+11.11
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹685.35 8.29 USD |
-2.79
|
₹2.88B 34.86M USD | ₹320.00 3.87 USD | ₹666.00 8.06 USD | ₹735.00 8.89 USD | ₹2.88B 34.86M USD | 0 | -₹0.97 -0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹80.58 0.97 USD |
+2
|
₹2.88B 34.79M USD | ₹802.00 9.7 USD | ₹79.01 0.96 USD | ₹80.58 0.97 USD | ₹2.88B 34.79M USD | 136.57 | ₹0.59 0.007 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.78 0.17 USD |
-1.22
|
₹2.88B 34.79M USD | ₹153.10K 1.85K USD | ₹13.03 0.16 USD | ₹14.23 0.17 USD | ₹2.88B 34.79M USD | 41.75 | ₹0.33 0.003 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹333.10 4.03 USD |
-1.29
|
₹2.86B 34.65M USD | ₹676.00 8.18 USD | ₹327.10 3.96 USD | ₹335.00 4.05 USD | ₹2.86B 34.65M USD | 11.06 | ₹30.10 0.36 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
+0.35
|
₹2.84B 34.38M USD | ₹37.68K 455.88 USD | ₹2.86 0.03 USD | ₹3.00 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹116.90 -1.4 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹116.95 1.41 USD |
-2.3
|
₹2.84B 34.31M USD | ₹698.00 8.44 USD | ₹116.00 1.4 USD | ₹119.30 1.44 USD | ₹2.84B 34.31M USD | 57.04 | ₹2.05 0.02 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹112.70 1.36 USD |
+2.04
|
₹2.82B 34.14M USD | ₹28.00 0.34 USD | ₹112.70 1.36 USD | ₹112.70 1.36 USD | ₹2.82B 34.14M USD | 16.74 | ₹6.73 0.08 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹272.90 3.3 USD |
-1.05
|
₹2.82B 34.11M USD | ₹3.49K 42.21 USD | ₹267.15 3.23 USD | ₹279.65 3.38 USD | ₹2.82B 34.11M USD | 19.11 | ₹14.28 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹43.94 0.53 USD |
+2.69
|
₹2.81B 34M USD | ₹19.84K 239.97 USD | ₹41.50 0.5 USD | ₹45.00 0.54 USD | ₹2.81B 34M USD | 15.20 | ₹2.89 0.03 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.28 0.08 USD |
-0.79
|
₹2.81B 33.99M USD | ₹17.08K 206.64 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹2.81B 33.99M USD | 69.77 | ₹0.09 0.001 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹2.80B 33.92M USD | ₹694.00 8.4 USD | ₹97.50 1.18 USD | ₹100.50 1.22 USD | ₹2.80B 33.92M USD | 24.70 | ₹4.06 0.05 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.35 2.71 USD |
-0.95
|
₹2.79B 33.73M USD | ₹903.00 10.92 USD | ₹222.80 2.7 USD | ₹225.80 2.73 USD | ₹2.79B 33.73M USD | 12.43 | ₹18.04 0.22 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
-0.28
|
₹2.75B 33.29M USD | ₹1.15M 13.95K USD | ₹7.18 0.09 USD | ₹7.28 0.09 USD | ₹2.75B 33.29M USD | 29.95 | ₹0.24 0.002 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.70 1.16 USD |
-3.19
|
₹2.75B 33.26M USD | ₹17.00 0.21 USD | ₹95.70 1.16 USD | ₹98.00 1.19 USD | ₹2.75B 33.26M USD | 0 | -₹66.00 -0.7 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹192.00 2.32 USD |
-1.87
|
₹2.75B 33.26M USD | ₹1.81K 21.84 USD | ₹192.00 2.32 USD | ₹195.65 2.37 USD | ₹2.75B 33.26M USD | 26.40 | ₹7.27 0.09 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹453.05 5.48 USD |
+4.35
|
₹2.74B 33.16M USD | ₹3.55K 42.9 USD | ₹431.00 5.21 USD | ₹462.65 5.6 USD | ₹2.74B 33.16M USD | 7.86 | ₹57.59 0.7 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
-3.39
|
₹2.73B 33.04M USD | ₹1.19K 14.38 USD | ₹14.20 0.17 USD | ₹14.67 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.93 -0.01 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.63 0.43 USD |
+0.34
|
₹2.73B 33.03M USD | ₹4.46K 53.95 USD | ₹35.17 0.43 USD | ₹36.75 0.44 USD | ₹2.73B 33.03M USD | 20.95 | ₹1.70 0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹203.00 2.46 USD |
+9.4
|
₹2.73B 33.03M USD | ₹2.39K 28.95 USD | ₹184.95 2.24 USD | ₹203.00 2.46 USD | ₹2.73B 33.03M USD | 19.98 | ₹10.16 0.12 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹705.05 8.53 USD |
-4.41
|
₹2.72B 32.96M USD | ₹99.00 1.2 USD | ₹705.05 8.53 USD | ₹740.00 8.95 USD | ₹2.72B 32.96M USD | 15.08 | ₹46.74 0.57 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.76 0.31 USD |
-1.15
|
₹2.72B 32.95M USD | ₹5.37K 64.92 USD | ₹25.02 0.3 USD | ₹26.20 0.32 USD | ₹2.72B 32.95M USD | 16.20 | ₹1.59 0.02 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹271.70 3.29 USD |
+6.78
|
₹2.71B 32.84M USD | ₹40.50K 489.95 USD | ₹249.40 3.02 USD | ₹278.00 3.36 USD | ₹2.71B 32.84M USD | 30.80 | ₹8.82 0.11 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.00 1.17 USD |
+0.54
|
₹2.70B 32.62M USD | ₹250.00 3.02 USD | ₹96.64 1.17 USD | ₹100.97 1.22 USD | ₹2.70B 32.62M USD | 4.56 | ₹21.24 0.26 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.11 0.44 USD |
+0.31
|
₹2.70B 32.62M USD | ₹13.98K 169.17 USD | ₹36.00 0.44 USD | ₹37.35 0.45 USD | ₹2.70B 32.62M USD | 52.33 | ₹0.69 0.008 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹140.90 1.7 USD |
+2.55
|
₹2.69B 32.58M USD | ₹4.60K 55.65 USD | ₹133.70 1.62 USD | ₹141.35 1.71 USD | ₹2.69B 32.58M USD | 9.83 | ₹14.33 0.17 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹236.10 2.86 USD |
-3.87
|
₹2.69B 32.56M USD | ₹4.14K 50.1 USD | ₹226.10 2.74 USD | ₹249.70 3.02 USD | ₹2.69B 32.56M USD | 12.95 | ₹18.22 0.22 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹102.50 1.24 USD |
-0.44
|
₹2.69B 32.55M USD | ₹2.59K 31.29 USD | ₹102.35 1.24 USD | ₹108.00 1.31 USD | ₹2.69B 32.55M USD | 19.33 | ₹5.30 0.06 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.44 0.13 USD |
+0.97
|
₹2.68B 32.48M USD | ₹6.56K 79.32 USD | ₹10.38 0.13 USD | ₹11.00 0.13 USD | ₹2.68B 32.48M USD | 15.58 | ₹0.67 0.008 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹385.05 4.66 USD |
-1.23
|
₹2.68B 32.44M USD | ₹5.51K 66.65 USD | ₹381.60 4.62 USD | ₹405.00 4.9 USD | ₹2.68B 32.44M USD | 17.12 | ₹22.48 0.27 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹133.40 1.61 USD |
+5.62
|
₹2.68B 32.44M USD | ₹3.76K 45.43 USD | ₹125.10 1.51 USD | ₹136.55 1.65 USD | ₹2.68B 32.44M USD | 17.25 | ₹7.73 0.09 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹73.74 0.89 USD |
-0.27
|
₹2.65B 32.05M USD | ₹2.61K 31.58 USD | ₹70.80 0.86 USD | ₹74.50 0.9 USD | ₹2.65B 32.05M USD | 21.31 | ₹3.46 0.04 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹460.00 5.57 USD |
-3.16
|
₹2.65B 32.01M USD | ₹1.00K 12.1 USD | ₹460.00 5.57 USD | ₹475.00 5.75 USD | ₹2.65B 32.01M USD | 9.78 | ₹47.00 0.57 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹139.00 1.68 USD |
+0.62
|
₹2.64B 31.96M USD | ₹119.00 1.44 USD | ₹137.00 1.66 USD | ₹139.00 1.68 USD | ₹2.64B 31.96M USD | 7.54 | ₹18.43 0.22 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹235.70 2.85 USD |
-1.19
|
₹2.64B 31.94M USD | ₹4.53K 54.83 USD | ₹229.10 2.77 USD | ₹243.50 2.95 USD | ₹2.64B 31.94M USD | 16.12 | ₹14.62 0.18 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹823.95 9.97 USD |
+2.35
|
₹2.64B 31.91M USD | ₹566.00 6.85 USD | ₹755.65 9.14 USD | ₹825.00 9.98 USD | ₹2.64B 31.91M USD | 11.07 | ₹74.43 0.9 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹193.15 2.34 USD |
-0.41
|
₹2.62B 31.73M USD | ₹10.32K 124.88 USD | ₹190.40 2.3 USD | ₹198.90 2.41 USD | ₹2.62B 31.73M USD | 11.37 | ₹16.98 0.21 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,252.50 15.15 USD |
+0.79
|
₹2.62B 31.64M USD | ₹443.00 5.36 USD | ₹1,228.10 14.86 USD | ₹1,260.00 15.24 USD | ₹2.62B 31.64M USD | 47.75 | ₹26.23 0.32 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.08 0.21 USD |
-5.32
|
₹2.60B 31.49M USD | ₹77.51K 937.68 USD | ₹16.55 0.2 USD | ₹18.40 0.22 USD | ₹2.60B 31.49M USD | 14.85 | ₹1.15 0.01 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹220.00 2.66 USD |
+1.01
|
₹2.60B 31.48M USD | ₹3.75K 45.33 USD | ₹214.65 2.6 USD | ₹220.75 2.67 USD | ₹2.60B 31.48M USD | 6.53 | ₹33.65 0.41 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹285.85 3.46 USD |
-2.32
|
₹2.60B 31.41M USD | ₹5.72K 69.17 USD | ₹285.00 3.45 USD | ₹299.00 3.62 USD | ₹2.60B 31.41M USD | 22.61 | ₹12.64 0.15 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.43 0.45 USD |
-3.9
|
₹2.58B 31.23M USD | ₹8.58K 103.83 USD | ₹36.10 0.44 USD | ₹40.27 0.49 USD | ₹2.58B 31.23M USD | 71.98 | ₹0.52 0.006 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.07 0.06 USD |
-0.59
|
₹2.58B 31.19M USD | ₹27.73K 335.45 USD | ₹4.85 0.06 USD | ₹5.31 0.06 USD | ₹2.58B 31.19M USD | 0.76 | ₹6.60 0.08 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,180.00 207.85 USD |
-2.94
|
₹2.58B 31.18M USD | ₹10.00 0.12 USD | ₹17,000.00 205.67 USD | ₹17,499.00 211.71 USD | ₹2.58B 31.18M USD | 245.39 | ₹70.01 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
