Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (31)
- {{country.name}}
- Alle Länder
- Indien (31)
BSE (31)
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (24)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.80 0.14 USD |
+1.99
|
₹1.03B 12.48M USD | ₹138.24K 1.67K USD | ₹11.20 0.14 USD | ₹11.98 0.14 USD | ₹1.03B 12.48M USD | 7.71 | ₹1.53 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹543.10 6.57 USD |
+1.3
|
₹109.68B 1.33B USD | ₹19.60K 237.18 USD | ₹540.55 6.54 USD | ₹551.00 6.67 USD | ₹109.68B 1.33B USD | 27.14 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹381.65 4.62 USD |
+2.43
|
₹83.54B 1.01B USD | ₹17.82K 215.62 USD | ₹371.65 4.5 USD | ₹382.85 4.63 USD | ₹83.54B 1.01B USD | 27.24 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.01 0.27 USD |
+0.92
|
₹46.85B 566.78M USD | ₹437.81K 5.3K USD | ₹21.75 0.26 USD | ₹22.29 0.27 USD | ₹46.85B 566.78M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹337.25 4.08 USD |
+2.21
|
₹27.30B 330.25M USD | ₹802.00 9.7 USD | ₹327.45 3.96 USD | ₹338.50 4.1 USD | ₹27.30B 330.25M USD | 7.98 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.03 0.23 USD |
+1.49
|
₹23.68B 286.52M USD | ₹188.41K 2.28K USD | ₹18.63 0.23 USD | ₹19.25 0.23 USD | ₹23.68B 286.52M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.85 1.75 USD |
+2.44
|
₹9.31B 112.69M USD | ₹18.48K 223.6 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.31B 112.69M USD | 13.79 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹464.50 5.62 USD |
+0.06
|
₹9.30B 112.5M USD | ₹6.00 0.07 USD | ₹464.50 5.62 USD | ₹464.50 5.62 USD | ₹9.30B 112.5M USD | 16.21 | ₹28.64 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹232.50 2.81 USD |
-0.02
|
₹8.87B 107.28M USD | ₹3.07K 37.11 USD | ₹231.35 2.8 USD | ₹236.15 2.86 USD | ₹8.87B 107.28M USD | 8.84 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹675.00 8.17 USD |
-1.56
|
₹8.67B 104.86M USD | ₹210.00 2.54 USD | ₹675.00 8.17 USD | ₹690.00 8.35 USD | ₹8.67B 104.86M USD | 9642.85 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.16 0.55 USD |
+3.46
|
₹8.37B 101.24M USD | ₹21.84K 264.2 USD | ₹43.72 0.53 USD | ₹45.34 0.55 USD | ₹8.37B 101.24M USD | 27.20 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.22 0.49 USD |
+0.9
|
₹4.52B 54.74M USD | ₹4.78K 57.84 USD | ₹39.40 0.48 USD | ₹41.00 0.5 USD | ₹4.52B 54.74M USD | 33.23 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.50 1.24 USD |
-0.49
|
₹4.01B 48.51M USD | ₹97.00 1.17 USD | ₹102.50 1.24 USD | ₹103.50 1.25 USD | ₹4.01B 48.51M USD | 10.81 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.32 0.8 USD |
+4.99
|
₹3.16B 38.24M USD | ₹3.82K 46.17 USD | ₹66.32 0.8 USD | ₹66.32 0.8 USD | ₹3.16B 38.24M USD | 16.13 | ₹4.11 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹321.95 3.9 USD |
+2.53
|
₹2.77B 33.49M USD | ₹101.00 1.22 USD | ₹316.05 3.82 USD | ₹321.95 3.9 USD | ₹2.77B 33.49M USD | 10.69 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.01 0.28 USD |
+0.44
|
₹2.61B 31.56M USD | ₹401.00 4.85 USD | ₹23.01 0.28 USD | ₹23.33 0.28 USD | ₹2.61B 31.56M USD | 23.72 | ₹0.97 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.05 0.33 USD |
+0.82
|
₹2.49B 30.11M USD | ₹720.00 8.71 USD | ₹26.96 0.33 USD | ₹27.40 0.33 USD | ₹2.49B 30.11M USD | 4.65 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.40 0.21 USD |
0
|
₹2.07B 25.02M USD | ₹610.00 7.38 USD | ₹17.32 0.21 USD | ₹17.60 0.21 USD | ₹2.07B 25.02M USD | 7.43 | ₹2.34 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.70 0.15 USD |
+0.47
|
₹1.95B 23.6M USD | ₹12.47K 150.89 USD | ₹11.76 0.14 USD | ₹13.00 0.16 USD | ₹1.95B 23.6M USD | 9.40 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.18 0.92 USD |
-0.26
|
₹1.32B 16.02M USD | ₹434.00 5.25 USD | ₹75.11 0.91 USD | ₹76.18 0.92 USD | ₹1.32B 16.02M USD | 4.39 | ₹17.34 0.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.50 0.07 USD |
+0.18
|
₹1.20B 14.49M USD | ₹7.57K 91.52 USD | ₹5.32 0.06 USD | ₹5.84 0.07 USD | ₹1.20B 14.49M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.91 0.4 USD |
+1.14
|
₹1.09B 13.19M USD | ₹29.00 0.35 USD | ₹31.81 0.38 USD | ₹33.06 0.4 USD | ₹1.09B 13.19M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹118.00 1.43 USD |
+0.3
|
₹1.03B 12.46M USD | ₹1.60K 19.35 USD | ₹115.15 1.39 USD | ₹119.80 1.45 USD | ₹1.03B 12.46M USD | 18.70 | ₹6.31 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.80 0.08 USD |
-3
|
₹1.01B 12.27M USD | ₹9.43K 114.09 USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.01B 12.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.45 0.08 USD |
+0.16
|
₹650.14M 7.87M USD | ₹7.41K 89.62 USD | ₹6.35 0.08 USD | ₹6.99 0.08 USD | ₹650.14M 7.87M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.18 0.1 USD |
-1.21
|
₹607.86M 7.35M USD | ₹10.38K 125.62 USD | ₹8.16 0.1 USD | ₹8.48 0.1 USD | ₹607.86M 7.35M USD | 81.79 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹951.05 11.51 USD |
0
|
₹323.36M 3.91M USD | ₹12.00 0.15 USD | ₹950.05 11.49 USD | ₹951.05 11.51 USD | ₹323.36M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.95 0.08 USD |
-1.7
|
₹286.89M 3.47M USD | ₹450.00 5.44 USD | ₹6.93 0.08 USD | ₹6.95 0.08 USD | ₹286.89M 3.47M USD | 21.71 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.95 0.05 USD |
+1.28
|
₹73.08M 884.09K USD | ₹5.27K 63.75 USD | ₹3.94 0.05 USD | ₹3.96 0.05 USD | ₹73.08M 884.09K USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}