Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (31)
- {{country.name}}
- Alle Länder
- Indien (31)
BSE (31)
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (24)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.89 0.14 USD |
+2.8
|
₹1.04B 12.57M USD | ₹135.03K 1.63K USD | ₹11.20 0.14 USD | ₹11.98 0.14 USD | ₹1.04B 12.57M USD | 7.77 | ₹1.53 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹549.10 6.64 USD |
+2.42
|
₹110.89B 1.34B USD | ₹15.41K 186.37 USD | ₹540.55 6.54 USD | ₹551.00 6.67 USD | ₹110.89B 1.34B USD | 27.44 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹378.05 4.57 USD |
+1.46
|
₹82.75B 1B USD | ₹6.72K 81.28 USD | ₹371.65 4.5 USD | ₹379.00 4.59 USD | ₹82.75B 1B USD | 26.98 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.23 0.27 USD |
+1.93
|
₹47.32B 572.45M USD | ₹291.51K 3.53K USD | ₹21.75 0.26 USD | ₹22.28 0.27 USD | ₹47.32B 572.45M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹337.25 4.08 USD |
+2.21
|
₹27.30B 330.25M USD | ₹802.00 9.7 USD | ₹327.45 3.96 USD | ₹338.50 4.1 USD | ₹27.30B 330.25M USD | 7.98 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.24 0.23 USD |
+2.61
|
₹23.94B 289.68M USD | ₹128.60K 1.56K USD | ₹18.63 0.23 USD | ₹19.25 0.23 USD | ₹23.94B 289.68M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹145.40 1.76 USD |
+2.83
|
₹9.35B 113.12M USD | ₹16.15K 195.34 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.35B 113.12M USD | 13.84 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹464.50 5.62 USD |
+0.06
|
₹9.30B 112.5M USD | ₹6.00 0.07 USD | ₹464.50 5.62 USD | ₹464.50 5.62 USD | ₹9.30B 112.5M USD | 16.21 | ₹28.64 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹236.15 2.86 USD |
+1.55
|
₹9.01B 108.96M USD | ₹1.32K 15.99 USD | ₹232.15 2.81 USD | ₹236.15 2.86 USD | ₹9.01B 108.96M USD | 8.97 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹686.50 8.31 USD |
+0.12
|
₹8.82B 106.65M USD | ₹38.00 0.46 USD | ₹682.80 8.26 USD | ₹690.00 8.35 USD | ₹8.82B 106.65M USD | 9807.14 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.16 0.55 USD |
+3.46
|
₹8.37B 101.24M USD | ₹21.84K 264.2 USD | ₹43.72 0.53 USD | ₹45.34 0.55 USD | ₹8.37B 101.24M USD | 27.20 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.91 0.49 USD |
+2.63
|
₹4.60B 55.68M USD | ₹4.69K 56.7 USD | ₹39.40 0.48 USD | ₹41.00 0.5 USD | ₹4.60B 55.68M USD | 33.80 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹103.00 1.25 USD |
0
|
₹4.03B 48.74M USD | ₹41.00 0.5 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹4.03B 48.74M USD | 10.86 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.32 0.8 USD |
+4.99
|
₹3.16B 38.24M USD | ₹3.74K 45.25 USD | ₹66.32 0.8 USD | ₹66.32 0.8 USD | ₹3.16B 38.24M USD | 16.13 | ₹4.11 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹316.05 3.82 USD |
+0.65
|
₹2.72B 32.88M USD | ₹1.00 0.01 USD | ₹316.05 3.82 USD | ₹316.05 3.82 USD | ₹2.72B 32.88M USD | 10.49 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.20 0.28 USD |
+1.27
|
₹2.63B 31.83M USD | ₹350.00 4.23 USD | ₹23.09 0.28 USD | ₹23.33 0.28 USD | ₹2.63B 31.83M USD | 23.91 | ₹0.97 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.99 0.33 USD |
+0.6
|
₹2.48B 30.04M USD | ₹301.00 3.64 USD | ₹26.99 0.33 USD | ₹27.39 0.33 USD | ₹2.48B 30.04M USD | 4.64 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.54 0.21 USD |
+0.8
|
₹2.08B 25.22M USD | ₹300.00 3.63 USD | ₹17.46 0.21 USD | ₹17.60 0.21 USD | ₹2.08B 25.22M USD | 7.49 | ₹2.34 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.70 0.15 USD |
+0.47
|
₹1.95B 23.6M USD | ₹12.47K 150.89 USD | ₹11.76 0.14 USD | ₹13.00 0.16 USD | ₹1.95B 23.6M USD | 9.40 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.18 0.92 USD |
-0.26
|
₹1.32B 16.02M USD | ₹424.00 5.13 USD | ₹75.11 0.91 USD | ₹76.18 0.92 USD | ₹1.32B 16.02M USD | 4.39 | ₹17.34 0.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.50 0.07 USD |
+0.18
|
₹1.20B 14.49M USD | ₹5.99K 72.44 USD | ₹5.32 0.06 USD | ₹5.84 0.07 USD | ₹1.20B 14.49M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.06 0.4 USD |
+1.61
|
₹1.10B 13.25M USD | ₹27.00 0.33 USD | ₹31.81 0.38 USD | ₹33.06 0.4 USD | ₹1.10B 13.25M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹118.60 1.43 USD |
+0.81
|
₹1.04B 12.53M USD | ₹1.60K 19.33 USD | ₹115.15 1.39 USD | ₹119.80 1.45 USD | ₹1.04B 12.53M USD | 18.79 | ₹6.31 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.80 0.08 USD |
-3
|
₹1.01B 12.27M USD | ₹1.80K 21.78 USD | ₹6.80 0.08 USD | ₹6.91 0.08 USD | ₹1.01B 12.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.35 0.08 USD |
-1.4
|
₹640.06M 7.74M USD | ₹4.37K 52.91 USD | ₹6.35 0.08 USD | ₹6.99 0.08 USD | ₹640.06M 7.74M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.40 0.1 USD |
+1.45
|
₹624.20M 7.55M USD | ₹3.29K 39.79 USD | ₹8.31 0.1 USD | ₹8.48 0.1 USD | ₹624.20M 7.55M USD | 83.99 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹951.05 11.51 USD |
0
|
₹323.36M 3.91M USD | ₹12.00 0.15 USD | ₹950.05 11.49 USD | ₹951.05 11.51 USD | ₹323.36M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.95 0.08 USD |
-1.7
|
₹286.89M 3.47M USD | ₹450.00 5.44 USD | ₹6.93 0.08 USD | ₹6.95 0.08 USD | ₹286.89M 3.47M USD | 21.71 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.91 0.05 USD |
+0.26
|
₹72.34M 875.13K USD | ₹6.40K 77.47 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹72.34M 875.13K USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}