$2.23T
Marktkapitalisierung
$80.8B
24-Stunden-Volumen
BTC 56.26%     ETH 8.95%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sampre Nutritions Limited SAMPRE.BO IN ₹11.80 0.14 USD
+1.99
₹1.03B 12.48M USD ₹138.24K 1.67K USD ₹11.20 0.14 USD ₹11.98 0.14 USD ₹1.03B 12.48M USD 7.71 ₹1.53 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹543.10 6.57 USD
+1.3
₹109.68B 1.33B USD ₹19.60K 237.18 USD ₹540.55 6.54 USD ₹551.00 6.67 USD ₹109.68B 1.33B USD 27.14 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹381.65 4.62 USD
+2.43
₹83.54B 1.01B USD ₹17.82K 215.62 USD ₹371.65 4.5 USD ₹382.85 4.63 USD ₹83.54B 1.01B USD 27.24 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.01 0.27 USD
+0.92
₹46.85B 566.78M USD ₹437.81K 5.3K USD ₹21.75 0.26 USD ₹22.29 0.27 USD ₹46.85B 566.78M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,624.15 43.85 USD
0
₹45.45B 549.82M USD ₹1.00 0.01 USD ₹3,624.15 43.85 USD ₹3,624.15 43.85 USD ₹45.45B 549.82M USD 37.23 ₹97.32 1.18 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹337.25 4.08 USD
+2.21
₹27.30B 330.25M USD ₹802.00 9.7 USD ₹327.45 3.96 USD ₹338.50 4.1 USD ₹27.30B 330.25M USD 7.98 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹19.03 0.23 USD
+1.49
₹23.68B 286.52M USD ₹188.41K 2.28K USD ₹18.63 0.23 USD ₹19.25 0.23 USD ₹23.68B 286.52M USD 0 -₹1.30 -0.01 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹144.85 1.75 USD
+2.44
₹9.31B 112.69M USD ₹18.48K 223.6 USD ₹141.40 1.71 USD ₹147.65 1.79 USD ₹9.31B 112.69M USD 13.79 ₹10.50 0.13 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹464.50 5.62 USD
+0.06
₹9.30B 112.5M USD ₹6.00 0.07 USD ₹464.50 5.62 USD ₹464.50 5.62 USD ₹9.30B 112.5M USD 16.21 ₹28.64 0.35 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹232.50 2.81 USD
-0.02
₹8.87B 107.28M USD ₹3.07K 37.11 USD ₹231.35 2.8 USD ₹236.15 2.86 USD ₹8.87B 107.28M USD 8.84 ₹26.30 0.32 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹675.00 8.17 USD
-1.56
₹8.67B 104.86M USD ₹210.00 2.54 USD ₹675.00 8.17 USD ₹690.00 8.35 USD ₹8.67B 104.86M USD 9642.85 ₹0.07 0.0008 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹45.16 0.55 USD
+3.46
₹8.37B 101.24M USD ₹21.84K 264.2 USD ₹43.72 0.53 USD ₹45.34 0.55 USD ₹8.37B 101.24M USD 27.20 ₹1.66 0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹40.22 0.49 USD
+0.9
₹4.52B 54.74M USD ₹4.78K 57.84 USD ₹39.40 0.48 USD ₹41.00 0.5 USD ₹4.52B 54.74M USD 33.23 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹102.50 1.24 USD
-0.49
₹4.01B 48.51M USD ₹97.00 1.17 USD ₹102.50 1.24 USD ₹103.50 1.25 USD ₹4.01B 48.51M USD 10.81 ₹9.48 0.11 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹66.32 0.8 USD
+4.99
₹3.16B 38.24M USD ₹3.82K 46.17 USD ₹66.32 0.8 USD ₹66.32 0.8 USD ₹3.16B 38.24M USD 16.13 ₹4.11 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹321.95 3.9 USD
+2.53
₹2.77B 33.49M USD ₹101.00 1.22 USD ₹316.05 3.82 USD ₹321.95 3.9 USD ₹2.77B 33.49M USD 10.69 ₹30.10 0.36 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹23.01 0.28 USD
+0.44
₹2.61B 31.56M USD ₹401.00 4.85 USD ₹23.01 0.28 USD ₹23.33 0.28 USD ₹2.61B 31.56M USD 23.72 ₹0.97 0.01 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹27.05 0.33 USD
+0.82
₹2.49B 30.11M USD ₹720.00 8.71 USD ₹26.96 0.33 USD ₹27.40 0.33 USD ₹2.49B 30.11M USD 4.65 ₹5.81 0.07 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.40 0.21 USD
0
₹2.07B 25.02M USD ₹610.00 7.38 USD ₹17.32 0.21 USD ₹17.60 0.21 USD ₹2.07B 25.02M USD 7.43 ₹2.34 0.03 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.70 0.15 USD
+0.47
₹1.95B 23.6M USD ₹12.47K 150.89 USD ₹11.76 0.14 USD ₹13.00 0.16 USD ₹1.95B 23.6M USD 9.40 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹76.18 0.92 USD
-0.26
₹1.32B 16.02M USD ₹434.00 5.25 USD ₹75.11 0.91 USD ₹76.18 0.92 USD ₹1.32B 16.02M USD 4.39 ₹17.34 0.21 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.50 0.07 USD
+0.18
₹1.20B 14.49M USD ₹7.57K 91.52 USD ₹5.32 0.06 USD ₹5.84 0.07 USD ₹1.20B 14.49M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹32.91 0.4 USD
+1.14
₹1.09B 13.19M USD ₹29.00 0.35 USD ₹31.81 0.38 USD ₹33.06 0.4 USD ₹1.09B 13.19M USD 0 -₹9.02 -0.1 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹118.00 1.43 USD
+0.3
₹1.03B 12.46M USD ₹1.60K 19.35 USD ₹115.15 1.39 USD ₹119.80 1.45 USD ₹1.03B 12.46M USD 18.70 ₹6.31 0.08 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹6.80 0.08 USD
-3
₹1.01B 12.27M USD ₹9.43K 114.09 USD ₹6.60 0.08 USD ₹6.99 0.08 USD ₹1.01B 12.27M USD 0 -₹0.87 -0.01 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.45 0.08 USD
+0.16
₹650.14M 7.87M USD ₹7.41K 89.62 USD ₹6.35 0.08 USD ₹6.99 0.08 USD ₹650.14M 7.87M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.18 0.1 USD
-1.21
₹607.86M 7.35M USD ₹10.38K 125.62 USD ₹8.16 0.1 USD ₹8.48 0.1 USD ₹607.86M 7.35M USD 81.79 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹951.05 11.51 USD
0
₹323.36M 3.91M USD ₹12.00 0.15 USD ₹950.05 11.49 USD ₹951.05 11.51 USD ₹323.36M 3.91M USD 0 -₹143.00 -1.7 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.95 0.08 USD
-1.7
₹286.89M 3.47M USD ₹450.00 5.44 USD ₹6.93 0.08 USD ₹6.95 0.08 USD ₹286.89M 3.47M USD 21.71 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.95 0.05 USD
+1.28
₹73.08M 884.09K USD ₹5.27K 63.75 USD ₹3.94 0.05 USD ₹3.96 0.05 USD ₹73.08M 884.09K USD 0 -₹0.48 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency