Ergebnisseite 6 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,249.85 15.12 USD |
-1.19
|
₹100.72B 1.22B USD | ₹10.87K 131.48 USD | ₹1,245.00 15.06 USD | ₹1,265.95 15.32 USD | ₹100.72B 1.22B USD | 96.73 | ₹12.92 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,921.05 120.03 USD |
-0.11
|
₹100.37B 1.21B USD | ₹330.00 3.99 USD | ₹9,750.90 117.97 USD | ₹9,941.05 120.27 USD | ₹100.37B 1.21B USD | 31.04 | ₹319.55 3.87 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹687.90 8.32 USD |
+10.96
|
₹98.40B 1.19B USD | ₹402.22K 4.87K USD | ₹622.65 7.53 USD | ₹698.85 8.45 USD | ₹98.40B 1.19B USD | 43.56 | ₹15.79 0.19 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹431.25 5.22 USD |
-1.43
|
₹96.77B 1.17B USD | ₹18.70K 226.26 USD | ₹420.05 5.08 USD | ₹433.00 5.24 USD | ₹96.77B 1.17B USD | 39.52 | ₹10.91 0.13 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.61 1.28 USD |
+0.24
|
₹96.11B 1.16B USD | ₹78.29K 947.18 USD | ₹105.40 1.28 USD | ₹106.29 1.29 USD | ₹96.11B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,036.15 12.54 USD |
+3
|
₹95.50B 1.16B USD | ₹8.74K 105.69 USD | ₹1,000.10 12.1 USD | ₹1,043.00 12.62 USD | ₹95.50B 1.16B USD | 15.48 | ₹66.91 0.81 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,985.55 145.01 USD |
-2.9
|
₹95.02B 1.15B USD | ₹57.00 0.69 USD | ₹11,787.95 142.61 USD | ₹12,999.00 157.27 USD | ₹95.02B 1.15B USD | 50.84 | ₹235.71 2.85 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹339.20 4.1 USD |
+2.77
|
₹94.86B 1.15B USD | ₹30.55K 369.56 USD | ₹338.15 4.09 USD | ₹344.20 4.16 USD | ₹94.86B 1.15B USD | 15.52 | ₹21.85 0.26 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.30 2.39 USD |
+0.43
|
₹94.82B 1.15B USD | ₹17.64K 213.41 USD | ₹196.00 2.37 USD | ₹197.55 2.39 USD | ₹94.82B 1.15B USD | 23.40 | ₹8.43 0.1 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,709.90 69.08 USD |
+1.9
|
₹94.78B 1.15B USD | ₹150.00 1.81 USD | ₹5,541.40 67.04 USD | ₹5,735.00 69.38 USD | ₹94.78B 1.15B USD | 27.23 | ₹209.67 2.54 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,573.60 19.04 USD |
-0.18
|
₹94.63B 1.14B USD | ₹1.56K 18.83 USD | ₹1,559.70 18.87 USD | ₹1,579.00 19.1 USD | ₹94.63B 1.14B USD | 18.92 | ₹83.17 1.01 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹694.15 8.4 USD |
-3.72
|
₹94.14B 1.14B USD | ₹8.08K 97.75 USD | ₹684.00 8.28 USD | ₹709.05 8.58 USD | ₹94.14B 1.14B USD | 17.68 | ₹39.24 0.47 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.35 1.43 USD |
+0.68
|
₹93.72B 1.13B USD | ₹164.14K 1.99K USD | ₹117.90 1.43 USD | ₹119.65 1.45 USD | ₹93.72B 1.13B USD | 36.41 | ₹3.25 0.04 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹408.30 4.94 USD |
+0.27
|
₹93.46B 1.13B USD | ₹3.89K 47.04 USD | ₹403.80 4.89 USD | ₹414.85 5.02 USD | ₹93.46B 1.13B USD | 11.05 | ₹36.92 0.45 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹589.30 7.13 USD |
+1.26
|
₹92.97B 1.12B USD | ₹18.96K 229.35 USD | ₹585.00 7.08 USD | ₹591.80 7.16 USD | ₹92.97B 1.12B USD | 26.66 | ₹22.10 0.27 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹225.20 2.72 USD |
-0.66
|
₹92.75B 1.12B USD | ₹45.77K 553.78 USD | ₹222.75 2.69 USD | ₹226.40 2.74 USD | ₹92.75B 1.12B USD | 15.42 | ₹14.60 0.18 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,239.25 75.48 USD |
-0.87
|
₹91.02B 1.1B USD | ₹11.65K 140.89 USD | ₹6,051.60 73.21 USD | ₹6,399.95 77.43 USD | ₹91.02B 1.1B USD | 126.45 | ₹49.34 0.6 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,144.05 13.84 USD |
+0.98
|
₹90.72B 1.1B USD | ₹354.00 4.28 USD | ₹1,141.15 13.81 USD | ₹1,159.35 14.03 USD | ₹90.72B 1.1B USD | 12.94 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹181.05 2.19 USD |
+0.47
|
₹90.67B 1.1B USD | ₹255.23K 3.09K USD | ₹176.05 2.13 USD | ₹181.50 2.2 USD | ₹90.67B 1.1B USD | 8.84 | ₹20.48 0.25 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,291.30 15.62 USD |
+1.46
|
₹90.10B 1.09B USD | ₹393.00 4.75 USD | ₹1,287.25 15.57 USD | ₹1,298.00 15.7 USD | ₹90.10B 1.09B USD | 7.97 | ₹161.94 1.96 USD | ||
KEC International Limited
KEC.BO
IN
|
₹337.05 4.08 USD |
+2.2
|
₹89.72B 1.09B USD | ₹45.44K 549.7 USD | ₹333.85 4.04 USD | ₹339.00 4.1 USD | ₹89.72B 1.09B USD | 21.22 | ₹15.88 0.19 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,128.40 158.83 USD |
+1.42
|
₹89.16B 1.08B USD | ₹706.00 8.54 USD | ₹12,730.15 154.01 USD | ₹13,539.15 163.8 USD | ₹89.16B 1.08B USD | 210.08 | ₹62.49 0.76 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹596.95 7.22 USD |
-2.33
|
₹89.13B 1.08B USD | ₹4.99K 60.37 USD | ₹589.60 7.13 USD | ₹611.60 7.4 USD | ₹89.13B 1.08B USD | 840.77 | ₹0.71 0.008 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.55 1.11 USD |
+0.22
|
₹88.89B 1.08B USD | ₹43.34K 524.32 USD | ₹90.77 1.1 USD | ₹91.86 1.11 USD | ₹88.89B 1.08B USD | 12.91 | ₹7.09 0.09 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹723.55 8.75 USD |
-0.25
|
₹88.19B 1.07B USD | ₹11.77K 142.45 USD | ₹716.55 8.67 USD | ₹736.05 8.9 USD | ₹88.19B 1.07B USD | 30.51 | ₹23.71 0.29 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹177.85 2.15 USD |
+2.24
|
₹87.79B 1.06B USD | ₹46.07K 557.33 USD | ₹171.40 2.07 USD | ₹179.25 2.17 USD | ₹87.79B 1.06B USD | 16.57 | ₹10.73 0.13 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹739.00 8.94 USD |
-9.82
|
₹87.56B 1.06B USD | ₹15.46K 187.05 USD | ₹723.95 8.76 USD | ₹745.20 9.02 USD | ₹87.56B 1.06B USD | 32.90 | ₹22.46 0.27 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹555.00 6.71 USD |
+4.51
|
₹87.28B 1.06B USD | ₹23.45K 283.69 USD | ₹544.30 6.59 USD | ₹574.30 6.95 USD | ₹87.28B 1.06B USD | 29.75 | ₹18.65 0.23 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹179.15 2.17 USD |
+0.42
|
₹87.09B 1.05B USD | ₹25.01K 302.52 USD | ₹178.30 2.16 USD | ₹183.10 2.22 USD | ₹87.09B 1.05B USD | 10.37 | ₹17.26 0.21 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,057.50 12.79 USD |
+0.86
|
₹86.80B 1.05B USD | ₹15.98K 193.38 USD | ₹1,040.00 12.58 USD | ₹1,063.35 12.86 USD | ₹86.80B 1.05B USD | 48.93 | ₹21.61 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹283.40 3.43 USD |
-1.99
|
₹86.22B 1.04B USD | ₹32.45K 392.63 USD | ₹281.65 3.41 USD | ₹292.20 3.54 USD | ₹86.22B 1.04B USD | 12.10 | ₹23.42 0.28 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹671.20 8.12 USD |
+6.55
|
₹85.12B 1.03B USD | ₹47.76K 577.8 USD | ₹654.25 7.92 USD | ₹675.00 8.17 USD | ₹85.12B 1.03B USD | 62.37 | ₹10.76 0.13 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹641.25 7.76 USD |
+12.25
|
₹83.34B 1.01B USD | ₹12.68K 153.35 USD | ₹615.35 7.44 USD | ₹645.45 7.81 USD | ₹83.34B 1.01B USD | 32.23 | ₹19.89 0.24 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,807.15 21.86 USD |
+1.59
|
₹82.99B 1B USD | ₹1.36K 16.45 USD | ₹1,799.50 21.77 USD | ₹1,825.30 22.08 USD | ₹82.99B 1B USD | 117.72 | ₹15.35 0.19 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,054.90 12.76 USD |
-2.53
|
₹82.93B 1B USD | ₹3.66K 44.27 USD | ₹1,045.00 12.64 USD | ₹1,098.00 13.28 USD | ₹82.93B 1B USD | 156.05 | ₹6.76 0.08 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹642.75 7.78 USD |
+0.69
|
₹82.61B 999.46M USD | ₹5.23K 63.24 USD | ₹634.40 7.68 USD | ₹644.15 7.79 USD | ₹82.61B 999.46M USD | 48.50 | ₹13.25 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹598.45 7.24 USD |
+8.77
|
₹81.97B 991.67M USD | ₹24.22K 293.06 USD | ₹589.75 7.13 USD | ₹624.70 7.56 USD | ₹81.97B 991.67M USD | 42.41 | ₹14.11 0.17 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.38 0.66 USD |
+0.5
|
₹81.57B 986.86M USD | ₹34.73K 420.13 USD | ₹53.46 0.65 USD | ₹54.69 0.66 USD | ₹81.57B 986.86M USD | 18.24 | ₹2.98 0.04 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,006.20 72.67 USD |
-11.49
|
₹81.39B 984.71M USD | ₹147.00 1.78 USD | ₹5,860.75 70.91 USD | ₹6,054.15 73.25 USD | ₹81.39B 984.71M USD | 36.06 | ₹166.54 2.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,587.95 19.21 USD |
+1.38
|
₹81.21B 982.56M USD | ₹665.00 8.05 USD | ₹1,577.55 19.09 USD | ₹1,594.35 19.29 USD | ₹81.21B 982.56M USD | 45.08 | ₹35.22 0.43 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.50 2.03 USD |
+3.94
|
₹80.98B 979.68M USD | ₹46.88K 567.21 USD | ₹167.20 2.02 USD | ₹169.25 2.05 USD | ₹80.98B 979.68M USD | 14.69 | ₹11.40 0.14 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.70 2.83 USD |
+2.21
|
₹80.57B 974.76M USD | ₹2.26K 27.32 USD | ₹231.60 2.8 USD | ₹235.80 2.85 USD | ₹80.57B 974.76M USD | 158.97 | ₹1.47 0.02 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,635.10 43.98 USD |
-4.32
|
₹79.89B 966.57M USD | ₹504.00 6.1 USD | ₹3,610.00 43.67 USD | ₹3,672.55 44.43 USD | ₹79.89B 966.57M USD | 40.76 | ₹89.18 1.08 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹499.20 6.04 USD |
+1.84
|
₹79.46B 961.28M USD | ₹4.18K 50.55 USD | ₹493.00 5.96 USD | ₹502.45 6.08 USD | ₹79.46B 961.28M USD | 55.65 | ₹8.97 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,628.80 31.8 USD |
+9.12
|
₹78.98B 955.47M USD | ₹7.93K 95.96 USD | ₹2,600.00 31.46 USD | ₹2,677.00 32.39 USD | ₹78.98B 955.47M USD | 176.07 | ₹14.93 0.18 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,221.50 26.88 USD |
+2.59
|
₹78.76B 952.9M USD | ₹434.00 5.25 USD | ₹2,208.25 26.72 USD | ₹2,238.00 27.08 USD | ₹78.76B 952.9M USD | 22.31 | ₹99.57 1.2 USD | ||
NCC Limited
NCC.BO
IN
|
₹125.25 1.52 USD |
+2.29
|
₹78.68B 951.92M USD | ₹130.83K 1.58K USD | ₹123.15 1.49 USD | ₹125.75 1.52 USD | ₹78.68B 951.92M USD | 9.90 | ₹12.64 0.15 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹748.90 9.06 USD |
+0.11
|
₹78.17B 945.72M USD | ₹8.89K 107.55 USD | ₹740.00 8.95 USD | ₹753.95 9.12 USD | ₹78.17B 945.72M USD | 16.79 | ₹44.60 0.54 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹243.15 2.94 USD |
+0.66
|
₹78.04B 944.11M USD | ₹16.32K 197.42 USD | ₹241.85 2.93 USD | ₹246.70 2.98 USD | ₹78.04B 944.11M USD | 23.04 | ₹10.55 0.13 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,823.60 22.06 USD |
-3.37
|
₹78.00B 943.73M USD | ₹1.19K 14.4 USD | ₹1,789.80 21.65 USD | ₹1,829.10 22.13 USD | ₹78.00B 943.73M USD | 177.22 | ₹10.29 0.12 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,060.90 61.23 USD |
-0.83
|
₹77.90B 942.49M USD | ₹375.00 4.54 USD | ₹4,981.50 60.27 USD | ₹5,088.05 61.56 USD | ₹77.90B 942.49M USD | 37.40 | ₹135.29 1.64 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹574.65 6.95 USD |
+0.16
|
₹77.00B 931.6M USD | ₹1.26K 15.24 USD | ₹572.80 6.93 USD | ₹578.25 7 USD | ₹77.00B 931.6M USD | 9.16 | ₹62.72 0.76 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,304.70 39.98 USD |
-2.21
|
₹76.11B 920.8M USD | ₹1.80K 21.76 USD | ₹3,264.95 39.5 USD | ₹3,332.35 40.32 USD | ₹76.11B 920.8M USD | 20.88 | ₹158.27 1.91 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,403.85 29.08 USD |
+5.68
|
₹76.00B 919.48M USD | ₹2.60K 31.46 USD | ₹2,276.00 27.54 USD | ₹2,439.95 29.52 USD | ₹76.00B 919.48M USD | 19.42 | ₹123.75 1.5 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,431.90 41.52 USD |
+2.18
|
₹75.70B 915.86M USD | ₹1.91K 23.1 USD | ₹3,375.10 40.83 USD | ₹3,462.00 41.88 USD | ₹75.70B 915.86M USD | 100.37 | ₹34.19 0.41 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹372.90 4.51 USD |
+1.24
|
₹75.68B 915.65M USD | ₹749.00 9.06 USD | ₹367.90 4.45 USD | ₹373.85 4.52 USD | ₹75.68B 915.65M USD | 30.07 | ₹12.40 0.15 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹778.30 9.42 USD |
-1
|
₹75.31B 911.11M USD | ₹1.38K 16.68 USD | ₹772.00 9.34 USD | ₹795.65 9.63 USD | ₹75.31B 911.11M USD | 6.74 | ₹115.35 1.4 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹422.00 5.11 USD |
-0.38
|
₹75.08B 908.32M USD | ₹17.67K 213.73 USD | ₹417.10 5.05 USD | ₹424.70 5.14 USD | ₹75.08B 908.32M USD | 0 | -₹45.99 -0.5 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹363.55 4.4 USD |
+0.76
|
₹75.07B 908.27M USD | ₹1.62K 19.62 USD | ₹361.45 4.37 USD | ₹366.65 4.44 USD | ₹75.07B 908.27M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹408.05 4.94 USD |
-3.1
|
₹74.59B 902.47M USD | ₹7.16K 86.65 USD | ₹401.20 4.85 USD | ₹412.05 4.99 USD | ₹74.59B 902.47M USD | 65.81 | ₹6.20 0.08 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,048.20 12.68 USD |
+0.78
|
₹73.86B 893.54M USD | ₹791.00 9.57 USD | ₹1,040.00 12.58 USD | ₹1,055.45 12.77 USD | ₹73.86B 893.54M USD | 18.33 | ₹57.18 0.69 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹296.10 3.58 USD |
+1.37
|
₹73.71B 891.78M USD | ₹2.94K 35.51 USD | ₹294.30 3.56 USD | ₹305.00 3.69 USD | ₹73.71B 891.78M USD | 39.74 | ₹7.45 0.09 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.10 2.42 USD |
+0.55
|
₹73.48B 889.03M USD | ₹26.53K 320.91 USD | ₹197.75 2.39 USD | ₹201.95 2.44 USD | ₹73.48B 889.03M USD | 35.47 | ₹5.64 0.07 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹611.75 7.4 USD |
+1.92
|
₹73.48B 888.93M USD | ₹1.50K 18.18 USD | ₹604.90 7.32 USD | ₹615.95 7.45 USD | ₹73.48B 888.93M USD | 34.71 | ₹17.62 0.21 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹522.20 6.32 USD |
-2.26
|
₹73.44B 888.5M USD | ₹9.78K 118.3 USD | ₹520.25 6.29 USD | ₹525.50 6.36 USD | ₹73.44B 888.5M USD | 20.87 | ₹25.01 0.3 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹684.05 8.28 USD |
+0.64
|
₹72.70B 879.59M USD | ₹5.19K 62.81 USD | ₹671.05 8.12 USD | ₹687.65 8.32 USD | ₹72.70B 879.59M USD | 31.22 | ₹21.91 0.27 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹387.65 4.69 USD |
+0.09
|
₹72.62B 878.61M USD | ₹10.70K 129.46 USD | ₹381.95 4.62 USD | ₹389.00 4.71 USD | ₹72.62B 878.61M USD | 53.76 | ₹7.21 0.09 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,087.10 13.15 USD |
-3.87
|
₹72.35B 875.29M USD | ₹7.38K 89.3 USD | ₹1,080.40 13.07 USD | ₹1,109.60 13.42 USD | ₹72.35B 875.29M USD | 138.30 | ₹7.86 0.1 USD | ||
EPL Limited
EPL.BO
IN
|
₹224.75 2.72 USD |
-2.13
|
₹72.11B 872.44M USD | ₹14.61K 176.77 USD | ₹223.45 2.7 USD | ₹226.05 2.73 USD | ₹72.11B 872.44M USD | 18.34 | ₹12.25 0.15 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹974.60 11.79 USD |
-0.12
|
₹71.66B 866.99M USD | ₹596.00 7.21 USD | ₹958.00 11.59 USD | ₹979.90 11.86 USD | ₹71.66B 866.99M USD | 30.35 | ₹32.11 0.39 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹397.05 4.8 USD |
+1.9
|
₹71.56B 865.71M USD | ₹8.85K 107.11 USD | ₹383.00 4.63 USD | ₹400.20 4.84 USD | ₹71.56B 865.71M USD | 35.48 | ₹11.19 0.14 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,443.35 17.46 USD |
+1.63
|
₹71.36B 863.29M USD | ₹856.00 10.36 USD | ₹1,425.70 17.25 USD | ₹1,450.00 17.54 USD | ₹71.36B 863.29M USD | 13.30 | ₹108.50 1.31 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.85 2.13 USD |
-2.47
|
₹71.08B 859.89M USD | ₹17.87K 216.22 USD | ₹172.55 2.09 USD | ₹177.80 2.15 USD | ₹71.08B 859.89M USD | 21.03 | ₹8.36 0.1 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹702.75 8.5 USD |
+0.77
|
₹70.94B 858.29M USD | ₹26.25K 317.58 USD | ₹696.25 8.42 USD | ₹718.70 8.7 USD | ₹70.94B 858.29M USD | 69.23 | ₹10.15 0.12 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.75 8.74 USD |
-1.69
|
₹70.58B 853.84M USD | ₹1.88K 22.78 USD | ₹704.35 8.52 USD | ₹735.30 8.9 USD | ₹70.58B 853.84M USD | 30.12 | ₹23.99 0.29 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,194.00 26.54 USD |
+2.12
|
₹70.41B 851.8M USD | ₹222.00 2.69 USD | ₹2,160.00 26.13 USD | ₹2,195.00 26.56 USD | ₹70.41B 851.8M USD | 6.43 | ₹340.71 4.12 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹151.65 1.83 USD |
-0.62
|
₹69.56B 841.53M USD | ₹4.48K 54.16 USD | ₹150.30 1.82 USD | ₹152.00 1.84 USD | ₹69.56B 841.53M USD | 13.63 | ₹11.12 0.13 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹760.70 9.2 USD |
-7.94
|
₹68.59B 829.82M USD | ₹3.93K 47.59 USD | ₹749.20 9.06 USD | ₹776.10 9.39 USD | ₹68.59B 829.82M USD | 93.45 | ₹8.14 0.1 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹320.35 3.88 USD |
+2.69
|
₹68.43B 827.92M USD | ₹5.53K 66.95 USD | ₹311.80 3.77 USD | ₹321.45 3.89 USD | ₹68.43B 827.92M USD | 21.92 | ₹14.61 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹461.45 5.58 USD |
+0.29
|
₹67.81B 820.34M USD | ₹16.73K 202.34 USD | ₹454.00 5.49 USD | ₹464.00 5.61 USD | ₹67.81B 820.34M USD | 10.64 | ₹43.33 0.52 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹524.40 6.34 USD |
+0.26
|
₹67.72B 819.3M USD | ₹528.00 6.39 USD | ₹519.10 6.28 USD | ₹529.10 6.4 USD | ₹67.72B 819.3M USD | 48.60 | ₹10.79 0.13 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,092.35 25.31 USD |
+3.15
|
₹67.49B 816.53M USD | ₹1.49K 18.01 USD | ₹2,074.25 25.09 USD | ₹2,106.20 25.48 USD | ₹67.49B 816.53M USD | 30.21 | ₹69.24 0.84 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹243.45 2.95 USD |
+2.51
|
₹67.39B 815.25M USD | ₹15.81K 191.3 USD | ₹239.90 2.9 USD | ₹244.50 2.96 USD | ₹67.39B 815.25M USD | 14.68 | ₹16.58 0.2 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹208.45 2.52 USD |
+5.01
|
₹67.18B 812.73M USD | ₹70.87K 857.4 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹67.18B 812.73M USD | 8.03 | ₹25.93 0.31 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.05 2.52 USD |
-0.88
|
₹66.86B 808.94M USD | ₹1.91K 23.07 USD | ₹206.80 2.5 USD | ₹210.20 2.54 USD | ₹66.86B 808.94M USD | 0 | -₹0.15 -0.001 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹867.20 10.49 USD |
-0.81
|
₹66.62B 806M USD | ₹253.00 3.06 USD | ₹855.00 10.34 USD | ₹878.20 10.62 USD | ₹66.62B 806M USD | 14.88 | ₹58.25 0.7 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹366.80 4.44 USD |
-1.24
|
₹66.51B 804.63M USD | ₹3.67K 44.45 USD | ₹366.00 4.43 USD | ₹371.75 4.5 USD | ₹66.51B 804.63M USD | 18.85 | ₹19.45 0.24 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹546.40 6.61 USD |
-6.11
|
₹66.28B 801.92M USD | ₹2.00K 24.23 USD | ₹543.50 6.58 USD | ₹555.95 6.73 USD | ₹66.28B 801.92M USD | 42.25 | ₹12.93 0.16 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹224.60 2.72 USD |
+0.56
|
₹66.28B 801.84M USD | ₹9.12K 110.37 USD | ₹223.45 2.7 USD | ₹229.05 2.77 USD | ₹66.28B 801.84M USD | 14.24 | ₹15.77 0.19 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹620.10 7.5 USD |
-1.7
|
₹65.97B 798.11M USD | ₹1.29K 15.57 USD | ₹595.00 7.2 USD | ₹624.10 7.55 USD | ₹65.97B 798.11M USD | 41.70 | ₹14.87 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,756.90 69.65 USD |
+1.24
|
₹65.65B 794.27M USD | ₹103.00 1.25 USD | ₹5,600.00 67.75 USD | ₹5,760.00 69.69 USD | ₹65.65B 794.27M USD | 8.61 | ₹668.60 8.09 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,970.05 72.23 USD |
+1.24
|
₹65.33B 790.33M USD | ₹144.00 1.74 USD | ₹5,937.30 71.83 USD | ₹6,006.00 72.66 USD | ₹65.33B 790.33M USD | 25.85 | ₹230.90 2.79 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹394.35 4.77 USD |
-0.73
|
₹65.15B 788.23M USD | ₹3.21K 38.82 USD | ₹381.35 4.61 USD | ₹397.95 4.81 USD | ₹65.15B 788.23M USD | 18.29 | ₹21.55 0.26 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹400.75 4.85 USD |
+0.92
|
₹65.10B 787.6M USD | ₹1.04K 12.59 USD | ₹398.25 4.82 USD | ₹402.20 4.87 USD | ₹65.10B 787.6M USD | 5.09 | ₹78.71 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.25 5.73 USD |
-2.43
|
₹64.91B 785.32M USD | ₹6.16K 74.55 USD | ₹466.00 5.64 USD | ₹481.00 5.82 USD | ₹64.91B 785.32M USD | 40.79 | ₹11.60 0.14 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹53.49 0.65 USD |
-2.19
|
₹64.41B 779.22M USD | ₹181.00 2.19 USD | ₹52.01 0.63 USD | ₹53.49 0.65 USD | ₹64.41B 779.22M USD | 0 | -₹4.32 -0.05 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹176.60 2.14 USD |
+9.79
|
₹64.39B 779.07M USD | ₹567.89K 6.87K USD | ₹172.85 2.09 USD | ₹178.70 2.16 USD | ₹64.39B 779.07M USD | 34.83 | ₹5.07 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.75 2.54 USD |
+0.12
|
₹64.39B 779.03M USD | ₹38.24K 462.66 USD | ₹208.75 2.53 USD | ₹213.75 2.59 USD | ₹64.39B 779.03M USD | 40.72 | ₹5.15 0.06 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹830.70 10.05 USD |
-0.49
|
₹63.97B 773.91M USD | ₹825.00 9.98 USD | ₹815.75 9.87 USD | ₹842.45 10.19 USD | ₹63.97B 773.91M USD | 12.32 | ₹67.42 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
