Ergebnisseite 6 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Cables Limited FINCABLES.BO | $951.25 11.51 USD |
-1.04
|
$145.48B 1.76B USD | $1.66K 20.05 USD | $947.35 11.46 USD | $965.95 11.69 USD | $145.48B 1.76B USD | 20.74 | $45.85 0.55 USD | |
| CEAT Limited CEATLTD.BO | $3,588 43.41 USD |
-0.45
|
$145.13B 1.76B USD | $445 5.38 USD | $3,580.85 43.32 USD | $3,626.75 43.88 USD | $145.13B 1.76B USD | 30.72 | $116.78 1.41 USD | |
| KSB Limited KSB.BO | $830.15 10.04 USD |
-2.2
|
$144.48B 1.75B USD | $1.79K 21.61 USD | $828.85 10.03 USD | $876.95 10.61 USD | $144.48B 1.75B USD | 56.85 | $14.6 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,810.9 21.91 USD |
+0.51
|
$143.8B 1.74B USD | $1.57K 18.99 USD | $1,801.95 21.8 USD | $1,843 22.3 USD | $143.8B 1.74B USD | 34.65 | $52.25 0.63 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,635.9 56.09 USD |
+0.45
|
$143.7B 1.74B USD | $108 1.31 USD | $4,603.25 55.69 USD | $4,698.45 56.84 USD | $143.7B 1.74B USD | 34.63 | $133.84 1.62 USD | |
| Cyient Limited CYIENT.BO | $1,294.45 15.66 USD |
-4.62
|
$142.6B 1.73B USD | $50.08K 605.87 USD | $1,283.15 15.52 USD | $1,364.4 16.51 USD | $142.6B 1.73B USD | 23.31 | $55.51 0.67 USD | |
| City Union Bank Limited CUB.BO | $192.25 2.33 USD |
-0.67
|
$142.46B 1.72B USD | $15.74K 190.44 USD | $189.75 2.3 USD | $195.1 2.36 USD | $142.46B 1.72B USD | 12.74 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $692.55 8.38 USD |
-0.19
|
$142.43B 1.72B USD | $17.56K 212.48 USD | $689.85 8.35 USD | $701.8 8.49 USD | $142.43B 1.72B USD | 249.11 | $2.78 0.03 USD | |
| NCC Limited NCC.BO | $222.5 2.69 USD |
-0.43
|
$141.15B 1.71B USD | $24.26K 293.51 USD | $220.95 2.67 USD | $225.85 2.73 USD | $141.15B 1.71B USD | 17.04 | $13.05 0.16 USD | |
| Sanofi India Limited SANOFI.BO | $6,114 73.97 USD |
+1.02
|
$140.91B 1.7B USD | $15 0.18 USD | $6,026.8 72.91 USD | $6,114 73.97 USD | $140.91B 1.7B USD | 39.00 | $156.75 1.9 USD | |
| Action Construction Equipment Limited ACE.BO | $1,183 14.31 USD |
-1.26
|
$140.78B 1.7B USD | $3.95K 47.78 USD | $1,183 14.31 USD | $1,210.95 14.65 USD | $140.78B 1.7B USD | 34.39 | $34.39 0.42 USD | |
| Mahanagar Gas Limited MGL.BO | $1,415.15 17.12 USD |
-0.67
|
$140.65B 1.7B USD | $8.15K 98.65 USD | $1,408.4 17.04 USD | $1,429.55 17.3 USD | $140.65B 1.7B USD | 13.44 | $105.28 1.27 USD | |
| ITD Cementation India Limited ITDCEM.BO | $805.25 9.74 USD |
+0.61
|
$138.33B 1.67B USD | $4.99K 60.41 USD | $794.95 9.62 USD | $814.5 9.85 USD | $138.33B 1.67B USD | 37.12 | $21.69 0.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $955 11.55 USD |
-1.09
|
$138.16B 1.67B USD | $31.56K 381.82 USD | $944.45 11.43 USD | $968.3 11.71 USD | $138.16B 1.67B USD | 5.82 | $163.85 1.98 USD | |
| Vardhman Textiles Limited VTL.BO | $463.15 5.6 USD |
-1.17
|
$136.63B 1.65B USD | $2.32K 28.01 USD | $462.25 5.59 USD | $468.85 5.67 USD | $136.63B 1.65B USD | 14.70 | $31.49 0.38 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,916.8 23.19 USD |
-0.96
|
$135.27B 1.64B USD | $490 5.93 USD | $1,913.15 23.15 USD | $1,950 23.59 USD | $135.27B 1.64B USD | 11.91 | $160.82 1.95 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $420.05 5.08 USD |
-1.5
|
$134.83B 1.63B USD | $78.41K 948.63 USD | $418.9 5.07 USD | $431.3 5.22 USD | $134.83B 1.63B USD | 44.97 | $9.34 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | $140.35 1.7 USD |
-1.44
|
$134.16B 1.62B USD | $56.98K 689.4 USD | $140 1.69 USD | $142.8 1.73 USD | $134.16B 1.62B USD | 16.33 | $8.59 0.1 USD | |
| RITES Limited RITES.BO | $277.2 3.35 USD |
-1.37
|
$133.39B 1.61B USD | $52.74K 638.08 USD | $276.5 3.35 USD | $282.8 3.42 USD | $133.39B 1.61B USD | 34.60 | $8.01 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,291.95 15.63 USD |
+0.73
|
$133.28B 1.61B USD | $2.57K 31.12 USD | $1,277.65 15.46 USD | $1,302.35 15.76 USD | $133.28B 1.61B USD | 30.70 | $42.07 0.51 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Swan Energy Limited SWANENERGY.BO | $421.7 5.1 USD |
-0.34
|
$132.18B 1.6B USD | $111.93K 1.35K USD | $420 5.08 USD | $436.6 5.28 USD | $132.18B 1.6B USD | 14.63 | $28.82 0.35 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,076.8 25.13 USD |
+1.07
|
$132.15B 1.6B USD | $10.07K 121.88 USD | $2,035.8 24.63 USD | $2,132 25.79 USD | $132.15B 1.6B USD | 38.14 | $54.45 0.66 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.02 1.86 USD |
+0.07
|
$128.54B 1.56B USD | $2.67K 32.3 USD | $153.05 1.85 USD | $154.5 1.87 USD | $128.54B 1.56B USD | 31.24 | $4.93 0.06 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,216 63.1 USD |
-0.61
|
$125.83B 1.52B USD | $340 4.11 USD | $5,216 63.1 USD | $5,280.35 63.88 USD | $125.83B 1.52B USD | 62.51 | $83.44 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,425 126.13 USD |
-0.82
|
$125.6B 1.52B USD | $622 7.53 USD | $10,360.2 125.34 USD | $10,560 127.76 USD | $125.6B 1.52B USD | 90.98 | $114.58 1.39 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391 4.73 USD |
-1.05
|
$125.2B 1.51B USD | $31.62K 382.59 USD | $391 4.73 USD | $400.75 4.85 USD | $125.2B 1.51B USD | 18.11 | $21.58 0.26 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $345.25 4.18 USD |
-0.46
|
$125.09B 1.51B USD | $143 1.73 USD | $345.05 4.17 USD | $347.6 4.21 USD | $125.09B 1.51B USD | 556.85 | $0.62 0.007 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $852.95 10.32 USD |
-0.19
|
$124.67B 1.51B USD | $4.03K 48.74 USD | $851 10.3 USD | $861.05 10.42 USD | $124.67B 1.51B USD | 25.40 | $33.58 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,280 15.49 USD |
-0.72
|
$124.64B 1.51B USD | $362 4.38 USD | $1,278.55 15.47 USD | $1,301.45 15.75 USD | $124.64B 1.51B USD | 12.21 | $104.82 1.27 USD | |
| Minda Corporation Limited MINDACORP.BO | $527.9 6.39 USD |
-2.12
|
$124.23B 1.5B USD | $2.16K 26.12 USD | $527.25 6.38 USD | $537.2 6.5 USD | $124.23B 1.5B USD | 49.42 | $10.68 0.13 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,126.7 13.63 USD |
+0.17
|
$123.98B 1.5B USD | $1.33K 16.08 USD | $1,119.9 13.55 USD | $1,134.5 13.73 USD | $123.98B 1.5B USD | 131.77 | $8.55 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $219.2 2.65 USD |
-1.68
|
$123.2B 1.49B USD | $52.7K 637.55 USD | $218.2 2.64 USD | $223.35 2.7 USD | $123.2B 1.49B USD | 21.24 | $10.32 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $592.35 7.17 USD |
+0.57
|
$123.12B 1.49B USD | $1.81K 21.92 USD | $587.25 7.1 USD | $599 7.25 USD | $123.12B 1.49B USD | 27.47 | $21.56 0.26 USD | |
| Gravita India Limited GRAVITA.BO | $1,682 20.35 USD |
+0.19
|
$122.59B 1.48B USD | $6.58K 79.64 USD | $1,670 20.2 USD | $1,711.4 20.71 USD | $122.59B 1.48B USD | 37.24 | $45.16 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $332.4 4.02 USD |
-0.78
|
$122.24B 1.48B USD | $3.88K 46.98 USD | $331.95 4.02 USD | $338.6 4.1 USD | $122.24B 1.48B USD | 32.97 | $10.08 0.12 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,319.85 15.97 USD |
0
|
$122.24B 1.48B USD | $6.44K 77.85 USD | $1,312.05 15.87 USD | $1,333.55 16.13 USD | $122.24B 1.48B USD | 121.98 | $10.82 0.13 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,872.25 46.85 USD |
-0.1
|
$122.24B 1.48B USD | $106 1.28 USD | $3,846.55 46.54 USD | $3,889.25 47.05 USD | $122.24B 1.48B USD | 45.62 | $84.88 1.03 USD | |
| Tejas Networks Limited TEJASNET.BO | $692 8.37 USD |
-1.06
|
$121.44B 1.47B USD | $33.89K 410.04 USD | $691.6 8.37 USD | $699.6 8.46 USD | $121.44B 1.47B USD | 27.25 | $25.39 0.31 USD | |
| Granules India Limited GRANULES.BO | $490.55 5.93 USD |
-0.85
|
$119.64B 1.45B USD | $7.35K 88.93 USD | $488.85 5.91 USD | $498.1 6.03 USD | $119.64B 1.45B USD | 23.72 | $20.68 0.25 USD | |
| Valor Estate Limited DBREALTY.BO | $217.5 2.63 USD |
-1.76
|
$118.27B 1.43B USD | $71.46K 864.53 USD | $215.45 2.61 USD | $224.5 2.72 USD | $118.27B 1.43B USD | 0 | -$2.32 -0.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $978 11.83 USD |
-2.58
|
$118.17B 1.43B USD | $18.87K 228.27 USD | $977 11.82 USD | $1,005.6 12.17 USD | $118.17B 1.43B USD | 28.82 | $33.93 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $645.35 7.81 USD |
+2.05
|
$117.99B 1.43B USD | $33.68K 407.47 USD | $628.35 7.6 USD | $645.5 7.81 USD | $117.99B 1.43B USD | 35.18 | $18.34 0.22 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $179.8 2.18 USD |
-0.39
|
$117.74B 1.42B USD | $12.97K 156.85 USD | $179.5 2.17 USD | $182.7 2.21 USD | $117.74B 1.42B USD | 13.56 | $13.25 0.16 USD | |
| Birlasoft Limited BSOFT.BO | $419.85 5.08 USD |
-1
|
$116.66B 1.41B USD | $4.34K 52.54 USD | $418.35 5.06 USD | $421.9 5.1 USD | $116.66B 1.41B USD | 22.70 | $18.49 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $723.1 8.75 USD |
+0.77
|
$115.54B 1.4B USD | $203.83K 2.47K USD | $714.55 8.64 USD | $767 9.28 USD | $115.54B 1.4B USD | 45.59 | $15.86 0.19 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Marksans Pharma Limited MARKSANS.BO | $248 3 USD |
-0.96
|
$112.5B 1.36B USD | $42.83K 518.15 USD | $248 3 USD | $256 3.1 USD | $112.5B 1.36B USD | 29.55 | $8.39 0.1 USD | |
| Vesuvius India Limited VESUVIUS.BO | $542.15 6.56 USD |
-1
|
$111.14B 1.34B USD | $2.07K 25.04 USD | $537.6 6.5 USD | $552.05 6.68 USD | $111.14B 1.34B USD | 43.02 | $12.6 0.15 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $135.95 1.64 USD |
-0.15
|
$109.11B 1.32B USD | $10.39K 125.74 USD | $135.5 1.64 USD | $136.85 1.66 USD | $109.11B 1.32B USD | 54.81 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $694.15 8.4 USD |
-1.03
|
$107.87B 1.3B USD | $169 2.04 USD | $694 8.4 USD | $700.55 8.48 USD | $107.87B 1.3B USD | 901.49 | $0.77 0.009 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $446.95 5.41 USD |
-0.85
|
$107.84B 1.3B USD | $231 2.79 USD | $445.8 5.39 USD | $456.95 5.53 USD | $107.84B 1.3B USD | 26.94 | $16.59 0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,132.05 13.7 USD |
+0.5
|
$107.48B 1.3B USD | $6.01K 72.76 USD | $1,125.05 13.61 USD | $1,151 13.93 USD | $107.48B 1.3B USD | 69.79 | $16.22 0.2 USD | |
| Graphite India Limited GRAPHITE.BO | $549.2 6.64 USD |
-0.57
|
$107.3B 1.3B USD | $19.34K 233.93 USD | $546.2 6.61 USD | $554.6 6.71 USD | $107.3B 1.3B USD | 23.23 | $23.64 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $794.95 9.62 USD |
-0.23
|
$107.12B 1.3B USD | $11.54K 139.66 USD | $791.05 9.57 USD | $845.45 10.23 USD | $107.12B 1.3B USD | 34.16 | $23.27 0.28 USD | |
| RHI Magnesita India Limited RHIM.BO | $505 6.11 USD |
+0.16
|
$106.07B 1.28B USD | $10.46K 126.55 USD | $500.05 6.05 USD | $515 6.23 USD | $106.07B 1.28B USD | 51.37 | $9.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $328.7 3.98 USD |
+0.81
|
$105.64B 1.28B USD | $43.6K 527.49 USD | $327.9 3.97 USD | $337.3 4.08 USD | $105.64B 1.28B USD | 557.11 | $0.59 0.007 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $875.25 10.59 USD |
+0.22
|
$104.76B 1.27B USD | $631 7.63 USD | $868.8 10.51 USD | $888.9 10.75 USD | $104.76B 1.27B USD | 70.07 | $12.49 0.15 USD | |
| Saregama India Limited SAREGAMA.BO | $525 6.35 USD |
+0.19
|
$104.7B 1.27B USD | $1.45K 17.49 USD | $524 6.34 USD | $540 6.53 USD | $104.7B 1.27B USD | 49.62 | $10.58 0.13 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $774.3 9.37 USD |
-2.6
|
$103.1B 1.25B USD | $7.49K 90.63 USD | $768 9.29 USD | $787.7 9.53 USD | $103.1B 1.25B USD | 12.02 | $64.39 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.BO | $412.15 4.99 USD |
-1.52
|
$102.6B 1.24B USD | $6.05K 73.22 USD | $411.8 4.98 USD | $421.9 5.1 USD | $102.6B 1.24B USD | 60.43 | $6.82 0.08 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $966.95 11.7 USD |
-0.49
|
$102.2B 1.24B USD | $24.15K 292.14 USD | $964 11.66 USD | $981.05 11.87 USD | $102.2B 1.24B USD | 44.03 | $21.96 0.27 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,311 15.86 USD |
-1.75
|
$101.46B 1.23B USD | $257 3.11 USD | $1,311 15.86 USD | $1,340.05 16.21 USD | $101.46B 1.23B USD | 34.22 | $38.3 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $322 3.9 USD |
-0.33
|
$101.07B 1.22B USD | $2.78K 33.57 USD | $321.4 3.89 USD | $326.6 3.95 USD | $101.07B 1.22B USD | 2.12 | $151.45 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,963.75 23.76 USD |
+1.45
|
$100.7B 1.22B USD | $1.12K 13.56 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $100.7B 1.22B USD | 53.96 | $36.39 0.44 USD | |
| Tega Industries Limited TEGA.BO | $1,494.5 18.08 USD |
+1.59
|
$100.46B 1.22B USD | $349 4.22 USD | $1,470 17.78 USD | $1,527.15 18.48 USD | $100.46B 1.22B USD | 49.80 | $30.01 0.36 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $439.95 5.32 USD |
-0.83
|
$99.84B 1.21B USD | $16.32K 197.42 USD | $436.3 5.28 USD | $450 5.44 USD | $99.84B 1.21B USD | 25.75 | $17.08 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $356.95 4.32 USD |
-0.35
|
$99.34B 1.2B USD | $35.59K 430.56 USD | $356.3 4.31 USD | $364.1 4.41 USD | $99.34B 1.2B USD | 32.45 | $11 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $359.8 4.35 USD |
-1.17
|
$98.59B 1.19B USD | $22.32K 270 USD | $357.8 4.33 USD | $370.25 4.48 USD | $98.59B 1.19B USD | 19.92 | $18.06 0.22 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,918.95 71.61 USD |
-0.62
|
$98.25B 1.19B USD | $88 1.06 USD | $5,918.7 71.61 USD | $5,960 72.11 USD | $98.25B 1.19B USD | 53.42 | $110.78 1.34 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $633.1 7.66 USD |
-2.33
|
$97.84B 1.18B USD | $54.84K 663.47 USD | $630.7 7.63 USD | $646.8 7.83 USD | $97.84B 1.18B USD | 51.68 | $12.25 0.15 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,241.7 15.02 USD |
-0.01
|
$97.82B 1.18B USD | $1.93K 23.3 USD | $1,236.75 14.96 USD | $1,271.55 15.38 USD | $97.82B 1.18B USD | 72.99 | $17.01 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $819.3 9.91 USD |
+0.88
|
$97.6B 1.18B USD | $549 6.64 USD | $812.55 9.83 USD | $822 9.94 USD | $97.6B 1.18B USD | 32.23 | $25.42 0.31 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,129.95 49.97 USD |
-1.27
|
$97.2B 1.18B USD | $557 6.74 USD | $4,082.3 49.39 USD | $4,379.95 52.99 USD | $97.2B 1.18B USD | 28.95 | $142.64 1.73 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,071.55 37.16 USD |
-0.96
|
$97.11B 1.17B USD | $1.22K 14.77 USD | $3,061.8 37.04 USD | $3,112.15 37.65 USD | $97.11B 1.17B USD | 29.74 | $103.27 1.25 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $945.55 11.44 USD |
-0.97
|
$97.1B 1.17B USD | $845 10.22 USD | $943.05 11.41 USD | $953.7 11.54 USD | $97.1B 1.17B USD | 67.82 | $13.94 0.17 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,163.45 14.08 USD |
-0.15
|
$96.08B 1.16B USD | $9.28K 112.28 USD | $1,157.15 14 USD | $1,178.25 14.25 USD | $96.08B 1.16B USD | 68.88 | $16.89 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $103.45 1.25 USD |
+0.68
|
$95.98B 1.16B USD | $54.8K 662.99 USD | $102.45 1.24 USD | $106.1 1.28 USD | $95.98B 1.16B USD | 16.73 | $6.18 0.07 USD | |
| HEG Limited HEG.BO | $495.65 6 USD |
-1.06
|
$95.88B 1.16B USD | $5.92K 71.65 USD | $494.7 5.99 USD | $506.7 6.13 USD | $95.88B 1.16B USD | 83.16 | $5.96 0.07 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,449.7 29.64 USD |
-0.59
|
$95.69B 1.16B USD | $30.98K 374.82 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $95.69B 1.16B USD | 51.23 | $47.81 0.58 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,513 18.3 USD |
-0.59
|
$95.48B 1.16B USD | $5.06K 61.21 USD | $1,505.05 18.21 USD | $1,539.95 18.63 USD | $95.48B 1.16B USD | 30.68 | $49.31 0.6 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $576.3 6.97 USD |
-0.64
|
$94.87B 1.15B USD | $12.84K 155.38 USD | $571.8 6.92 USD | $583.9 7.06 USD | $94.87B 1.15B USD | 32.46 | $17.75 0.21 USD | |
| Usha Martin Limited USHAMART.BO | $310.95 3.76 USD |
-0.22
|
$94.7B 1.15B USD | $2.55K 30.8 USD | $308.9 3.74 USD | $312 3.77 USD | $94.7B 1.15B USD | 23.25 | $13.37 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $627.3 7.59 USD |
-0.3
|
$94.55B 1.14B USD | $20.8K 251.65 USD | $625.7 7.57 USD | $636.8 7.7 USD | $94.55B 1.14B USD | 43.53 | $14.41 0.17 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,731.05 20.94 USD |
-1.01
|
$94.2B 1.14B USD | $1.31K 15.8 USD | $1,731.05 20.94 USD | $1,753.45 21.21 USD | $94.2B 1.14B USD | 64.71 | $26.75 0.32 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $672.45 8.14 USD |
-1.09
|
$90.99B 1.1B USD | $3.44K 41.63 USD | $671.55 8.12 USD | $685 8.29 USD | $90.99B 1.1B USD | 11.59 | $57.99 0.7 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,830 34.24 USD |
-0.75
|
$90.97B 1.1B USD | $1.51K 18.21 USD | $2,830 34.24 USD | $2,860 34.6 USD | $90.97B 1.1B USD | 14.38 | $196.75 2.38 USD | |
| Arvind Limited ARVIND.BO | $337.25 4.08 USD |
-0.34
|
$90.44B 1.09B USD | $4.22K 51.05 USD | $336.7 4.07 USD | $341.5 4.13 USD | $90.44B 1.09B USD | 24.98 | $13.5 0.16 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $908 10.99 USD |
-1.28
|
$90.02B 1.09B USD | $2.84K 34.35 USD | $899 10.88 USD | $917.95 11.11 USD | $90.02B 1.09B USD | 113.50 | $8 0.1 USD | |
| Praj Industries Limited PRAJIND.BO | $483.9 5.85 USD |
-0.87
|
$89.9B 1.09B USD | $14.5K 175.4 USD | $482.9 5.84 USD | $492.75 5.96 USD | $89.9B 1.09B USD | 40.62 | $11.91 0.14 USD | |
| Tanla Platforms Limited TANLA.BO | $657 7.95 USD |
-1.15
|
$89.79B 1.09B USD | $42.46K 513.74 USD | $654.75 7.92 USD | $666 8.06 USD | $89.79B 1.09B USD | 17.43 | $37.69 0.46 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,871.4 83.13 USD |
-1.46
|
$89.61B 1.08B USD | $501 6.06 USD | $6,870 83.12 USD | $7,005.2 84.75 USD | $89.61B 1.08B USD | 37.75 | $182 2.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,509.95 30.37 USD |
<0.01
|
$88.99B 1.08B USD | $292 3.53 USD | $2,491.85 30.15 USD | $2,520.1 30.49 USD | $88.99B 1.08B USD | 29.15 | $86.09 1.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||