Ergebnisseite 6 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,731.60 117.74 USD |
-2.02
|
₹98.46B 1.19B USD | ₹123.00 1.49 USD | ₹9,750.90 117.97 USD | ₹9,934.95 120.2 USD | ₹98.46B 1.19B USD | 30.45 | ₹319.55 3.87 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹488.90 5.91 USD |
-2.67
|
₹96.83B 1.17B USD | ₹12.97K 156.85 USD | ₹498.65 6.03 USD | ₹519.00 6.28 USD | ₹96.83B 1.17B USD | 58.41 | ₹8.37 0.1 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.30 1.27 USD |
-0.06
|
₹95.82B 1.16B USD | ₹20.58K 249 USD | ₹105.97 1.28 USD | ₹106.29 1.29 USD | ₹95.82B 1.16B USD | 10.58 | ₹9.95 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,933.65 144.38 USD |
-3.32
|
₹94.61B 1.14B USD | ₹2.00 0.02 USD | ₹12,145.00 146.93 USD | ₹12,999.00 157.27 USD | ₹94.61B 1.14B USD | 50.62 | ₹235.71 2.85 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹337.10 4.08 USD |
+2.14
|
₹94.28B 1.14B USD | ₹9.50K 114.89 USD | ₹339.85 4.11 USD | ₹344.20 4.16 USD | ₹94.28B 1.14B USD | 15.42 | ₹21.85 0.26 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹419.25 5.07 USD |
-4.17
|
₹94.08B 1.14B USD | ₹6.54K 79.17 USD | ₹420.05 5.08 USD | ₹431.90 5.23 USD | ₹94.08B 1.14B USD | 38.42 | ₹10.91 0.13 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹409.15 4.95 USD |
+0.48
|
₹93.65B 1.13B USD | ₹549.00 6.64 USD | ₹403.80 4.89 USD | ₹414.85 5.02 USD | ₹93.65B 1.13B USD | 11.08 | ₹36.92 0.45 USD | ||
RITES Limited
RITES.BO
IN
|
₹194.50 2.35 USD |
-0.99
|
₹93.48B 1.13B USD | ₹9.48K 114.73 USD | ₹196.00 2.37 USD | ₹197.20 2.39 USD | ₹93.48B 1.13B USD | 23.07 | ₹8.43 0.1 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,546.75 18.71 USD |
-1.88
|
₹93.02B 1.13B USD | ₹199.00 2.41 USD | ₹1,564.00 18.92 USD | ₹1,577.30 19.08 USD | ₹93.02B 1.13B USD | 18.59 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.25 1.42 USD |
-0.26
|
₹92.84B 1.12B USD | ₹32.94K 398.56 USD | ₹118.20 1.43 USD | ₹119.65 1.45 USD | ₹92.84B 1.12B USD | 36.07 | ₹3.25 0.04 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹999.90 12.1 USD |
-0.61
|
₹92.16B 1.12B USD | ₹1.07K 12.93 USD | ₹1,000.10 12.1 USD | ₹1,017.25 12.31 USD | ₹92.16B 1.12B USD | 14.94 | ₹66.91 0.81 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹223.55 2.7 USD |
-1.39
|
₹92.07B 1.11B USD | ₹10.87K 131.45 USD | ₹222.75 2.69 USD | ₹226.40 2.74 USD | ₹92.07B 1.11B USD | 15.31 | ₹14.60 0.18 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,545.00 67.09 USD |
-1.04
|
₹92.04B 1.11B USD | ₹28.00 0.34 USD | ₹5,541.40 67.04 USD | ₹5,665.00 68.54 USD | ₹92.04B 1.11B USD | 26.44 | ₹209.67 2.54 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹678.05 8.2 USD |
-5.95
|
₹91.95B 1.11B USD | ₹1.61K 19.43 USD | ₹684.00 8.28 USD | ₹709.05 8.58 USD | ₹91.95B 1.11B USD | 17.27 | ₹39.24 0.47 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,235.10 75.43 USD |
-0.94
|
₹90.96B 1.1B USD | ₹3.76K 45.45 USD | ₹6,122.10 74.07 USD | ₹6,399.95 77.43 USD | ₹90.96B 1.1B USD | 126.37 | ₹49.34 0.6 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹573.60 6.94 USD |
-1.43
|
₹90.49B 1.09B USD | ₹3.84K 46.4 USD | ₹585.25 7.08 USD | ₹590.00 7.14 USD | ₹90.49B 1.09B USD | 25.95 | ₹22.10 0.27 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,136.95 13.76 USD |
+0.36
|
₹90.16B 1.09B USD | ₹131.00 1.58 USD | ₹1,144.45 13.85 USD | ₹1,159.35 14.03 USD | ₹90.16B 1.09B USD | 12.85 | ₹88.41 1.07 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹600.65 7.27 USD |
-1.73
|
₹89.68B 1.08B USD | ₹1.05K 12.72 USD | ₹595.35 7.2 USD | ₹611.60 7.4 USD | ₹89.68B 1.08B USD | 845.98 | ₹0.71 0.008 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,283.55 15.53 USD |
+0.85
|
₹89.56B 1.08B USD | ₹128.00 1.55 USD | ₹1,290.00 15.61 USD | ₹1,298.00 15.7 USD | ₹89.56B 1.08B USD | 7.92 | ₹161.94 1.96 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.10 4.03 USD |
+1
|
₹88.67B 1.07B USD | ₹16.31K 197.31 USD | ₹333.85 4.04 USD | ₹339.00 4.1 USD | ₹88.67B 1.07B USD | 20.97 | ₹15.88 0.19 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹174.95 2.12 USD |
-2.91
|
₹87.62B 1.06B USD | ₹45.26K 547.51 USD | ₹176.35 2.13 USD | ₹178.85 2.16 USD | ₹87.62B 1.06B USD | 8.54 | ₹20.48 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,856.15 155.54 USD |
-0.69
|
₹87.31B 1.06B USD | ₹82.00 0.99 USD | ₹12,863.95 155.63 USD | ₹13,114.75 158.67 USD | ₹87.31B 1.06B USD | 205.73 | ₹62.49 0.76 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.75 3.47 USD |
-0.83
|
₹87.24B 1.06B USD | ₹36.64K 443.33 USD | ₹280.95 3.4 USD | ₹289.15 3.5 USD | ₹87.24B 1.06B USD | 12.24 | ₹23.42 0.28 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.43 1.08 USD |
-2.1
|
₹86.84B 1.05B USD | ₹11.83K 143.07 USD | ₹90.77 1.1 USD | ₹91.72 1.11 USD | ₹86.84B 1.05B USD | 12.61 | ₹7.09 0.09 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹711.50 8.61 USD |
-1.91
|
₹86.72B 1.05B USD | ₹4.39K 53.14 USD | ₹716.55 8.67 USD | ₹736.05 8.9 USD | ₹86.72B 1.05B USD | 30.00 | ₹23.71 0.29 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.75 2.15 USD |
-0.36
|
₹86.41B 1.05B USD | ₹6.13K 74.21 USD | ₹180.00 2.18 USD | ₹183.10 2.22 USD | ₹86.41B 1.05B USD | 10.29 | ₹17.26 0.21 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹725.90 8.78 USD |
-11.42
|
₹86.01B 1.04B USD | ₹9.42K 113.93 USD | ₹723.95 8.76 USD | ₹744.50 9.01 USD | ₹86.01B 1.04B USD | 32.31 | ₹22.46 0.27 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹598.50 7.24 USD |
-3.46
|
₹85.61B 1.04B USD | ₹13.66K 165.23 USD | ₹626.60 7.58 USD | ₹650.00 7.86 USD | ₹85.61B 1.04B USD | 37.90 | ₹15.79 0.19 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹539.35 6.53 USD |
+1.56
|
₹84.82B 1.03B USD | ₹28.06K 339.46 USD | ₹516.45 6.25 USD | ₹544.80 6.59 USD | ₹84.82B 1.03B USD | 28.91 | ₹18.65 0.23 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹170.80 2.07 USD |
-1.81
|
₹84.31B 1.02B USD | ₹22.12K 267.6 USD | ₹171.40 2.07 USD | ₹177.00 2.14 USD | ₹84.31B 1.02B USD | 15.91 | ₹10.73 0.13 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,027.00 12.42 USD |
-2.05
|
₹84.30B 1.02B USD | ₹3.34K 40.41 USD | ₹1,040.00 12.58 USD | ₹1,054.80 12.76 USD | ₹84.30B 1.02B USD | 47.52 | ₹21.61 0.26 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹607.25 7.35 USD |
+10.37
|
₹83.17B 1.01B USD | ₹17.77K 214.94 USD | ₹612.00 7.4 USD | ₹624.70 7.56 USD | ₹83.17B 1.01B USD | 43.03 | ₹14.11 0.17 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹655.45 7.93 USD |
+4.05
|
₹83.13B 1.01B USD | ₹22.86K 276.62 USD | ₹654.25 7.92 USD | ₹673.90 8.15 USD | ₹83.13B 1.01B USD | 60.91 | ₹10.76 0.13 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,055.10 12.76 USD |
-2.51
|
₹82.94B 1B USD | ₹951.00 11.51 USD | ₹1,069.70 12.94 USD | ₹1,098.00 13.28 USD | ₹82.94B 1B USD | 156.07 | ₹6.76 0.08 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.20 7.72 USD |
-0.02
|
₹82.03B 992.38M USD | ₹18.00K 217.72 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹82.03B 992.38M USD | 48.16 | ₹13.25 0.16 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,781.05 21.55 USD |
+0.12
|
₹81.79B 989.51M USD | ₹509.00 6.16 USD | ₹1,799.50 21.77 USD | ₹1,825.30 22.08 USD | ₹81.79B 989.51M USD | 116.02 | ₹15.35 0.19 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹166.60 2.02 USD |
+3.38
|
₹80.54B 974.41M USD | ₹19.21K 232.41 USD | ₹167.30 2.02 USD | ₹169.25 2.05 USD | ₹80.54B 974.41M USD | 14.61 | ₹11.40 0.14 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.60 2.83 USD |
+2.16
|
₹80.53B 974.34M USD | ₹31.19K 377.31 USD | ₹224.55 2.72 USD | ₹237.85 2.88 USD | ₹80.53B 974.34M USD | 158.91 | ₹1.47 0.02 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,573.30 19.03 USD |
+0.44
|
₹80.46B 973.49M USD | ₹200.00 2.42 USD | ₹1,577.75 19.09 USD | ₹1,592.45 19.27 USD | ₹80.46B 973.49M USD | 44.67 | ₹35.22 0.43 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,934.55 71.8 USD |
-12.54
|
₹80.42B 972.96M USD | ₹40.00 0.48 USD | ₹5,860.75 70.91 USD | ₹6,054.15 73.25 USD | ₹80.42B 972.96M USD | 35.63 | ₹166.54 2.01 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.31 0.64 USD |
-1.48
|
₹79.97B 967.44M USD | ₹16.12K 194.98 USD | ₹53.46 0.65 USD | ₹54.69 0.66 USD | ₹79.97B 967.44M USD | 17.88 | ₹2.98 0.04 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹614.45 7.43 USD |
+7.56
|
₹79.86B 966.17M USD | ₹3.22K 39.01 USD | ₹615.35 7.44 USD | ₹625.00 7.56 USD | ₹79.86B 966.17M USD | 30.89 | ₹19.89 0.24 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,588.95 43.42 USD |
-5.53
|
₹78.88B 954.3M USD | ₹69.00 0.83 USD | ₹3,619.60 43.79 USD | ₹3,672.55 44.43 USD | ₹78.88B 954.3M USD | 40.24 | ₹89.18 1.08 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹493.20 5.97 USD |
+0.61
|
₹78.50B 949.72M USD | ₹1.46K 17.66 USD | ₹493.00 5.96 USD | ₹502.45 6.08 USD | ₹78.50B 949.72M USD | 54.98 | ₹8.97 0.11 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹241.00 2.92 USD |
-0.23
|
₹77.35B 935.76M USD | ₹4.99K 60.36 USD | ₹241.85 2.93 USD | ₹242.90 2.94 USD | ₹77.35B 935.76M USD | 22.84 | ₹10.55 0.13 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,178.95 26.36 USD |
+0.62
|
₹77.25B 934.65M USD | ₹34.00 0.41 USD | ₹2,208.25 26.72 USD | ₹2,228.40 26.96 USD | ₹77.25B 934.65M USD | 21.88 | ₹99.57 1.2 USD | ||
NCC Limited
NCC.BO
IN
|
₹122.95 1.49 USD |
+0.41
|
₹77.24B 934.44M USD | ₹19.32K 233.79 USD | ₹123.15 1.49 USD | ₹124.90 1.51 USD | ₹77.24B 934.44M USD | 9.72 | ₹12.64 0.15 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,010.60 60.62 USD |
-1.82
|
₹77.13B 933.12M USD | ₹65.00 0.79 USD | ₹4,982.75 60.28 USD | ₹5,088.05 61.56 USD | ₹77.13B 933.12M USD | 37.03 | ₹135.29 1.64 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,552.00 30.87 USD |
+5.93
|
₹76.67B 927.56M USD | ₹16.60K 200.84 USD | ₹2,345.80 28.38 USD | ₹2,582.70 31.25 USD | ₹76.67B 927.56M USD | 170.93 | ₹14.93 0.18 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹732.70 8.86 USD |
-2.05
|
₹76.48B 925.26M USD | ₹16.51K 199.73 USD | ₹723.10 8.75 USD | ₹740.25 8.96 USD | ₹76.48B 925.26M USD | 16.42 | ₹44.60 0.54 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹570.45 6.9 USD |
-0.58
|
₹76.44B 924.8M USD | ₹413.00 5 USD | ₹574.95 6.96 USD | ₹578.25 7 USD | ₹76.44B 924.8M USD | 9.09 | ₹62.72 0.76 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,779.70 21.53 USD |
-5.7
|
₹76.13B 921.01M USD | ₹695.00 8.41 USD | ₹1,789.80 21.65 USD | ₹1,821.00 22.03 USD | ₹76.13B 921.01M USD | 172.95 | ₹10.29 0.12 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹785.65 9.51 USD |
-0.06
|
₹76.02B 919.71M USD | ₹1.63K 19.76 USD | ₹774.00 9.36 USD | ₹793.45 9.6 USD | ₹76.02B 919.71M USD | 6.81 | ₹115.35 1.4 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,282.85 39.72 USD |
-2.86
|
₹75.61B 914.71M USD | ₹328.00 3.97 USD | ₹3,313.00 40.08 USD | ₹3,332.35 40.32 USD | ₹75.61B 914.71M USD | 20.74 | ₹158.27 1.91 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,415.95 41.33 USD |
+1.71
|
₹75.35B 911.61M USD | ₹6.93K 83.81 USD | ₹3,315.00 40.11 USD | ₹3,499.00 42.33 USD | ₹75.35B 911.61M USD | 99.91 | ₹34.19 0.41 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.90 4.35 USD |
-0.25
|
₹74.32B 899.15M USD | ₹410.00 4.96 USD | ₹361.45 4.37 USD | ₹366.65 4.44 USD | ₹74.32B 899.15M USD | 0 | -₹17.12 -0.2 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹417.10 5.05 USD |
-1.53
|
₹74.21B 897.77M USD | ₹5.51K 66.7 USD | ₹417.10 5.05 USD | ₹424.20 5.13 USD | ₹74.21B 897.77M USD | 0 | -₹45.99 -0.5 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹364.60 4.41 USD |
-1.02
|
₹74.00B 895.27M USD | ₹136.00 1.65 USD | ₹368.50 4.46 USD | ₹370.70 4.48 USD | ₹74.00B 895.27M USD | 29.40 | ₹12.40 0.15 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹402.40 4.87 USD |
-4.44
|
₹73.56B 889.98M USD | ₹2.14K 25.91 USD | ₹401.20 4.85 USD | ₹412.05 4.99 USD | ₹73.56B 889.98M USD | 64.90 | ₹6.20 0.08 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,043.55 12.63 USD |
+0.34
|
₹73.53B 889.57M USD | ₹150.00 1.81 USD | ₹1,045.00 12.64 USD | ₹1,055.45 12.77 USD | ₹73.53B 889.57M USD | 18.25 | ₹57.18 0.69 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.95 2.39 USD |
-0.53
|
₹72.69B 879.48M USD | ₹10.01K 121.08 USD | ₹197.75 2.39 USD | ₹201.00 2.43 USD | ₹72.69B 879.48M USD | 35.09 | ₹5.64 0.07 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹291.95 3.53 USD |
-0.05
|
₹72.68B 879.28M USD | ₹722.00 8.73 USD | ₹294.30 3.56 USD | ₹305.00 3.69 USD | ₹72.68B 879.28M USD | 39.18 | ₹7.45 0.09 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹603.75 7.3 USD |
+0.59
|
₹72.50B 877.16M USD | ₹802.00 9.7 USD | ₹604.90 7.32 USD | ₹615.95 7.45 USD | ₹72.50B 877.16M USD | 34.26 | ₹17.62 0.21 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹514.75 6.23 USD |
-3.65
|
₹72.39B 875.83M USD | ₹2.06K 24.9 USD | ₹520.60 6.3 USD | ₹525.50 6.36 USD | ₹72.39B 875.83M USD | 20.58 | ₹25.01 0.3 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,082.00 13.09 USD |
-4.32
|
₹72.01B 871.18M USD | ₹3.08K 37.2 USD | ₹1,082.05 13.09 USD | ₹1,109.60 13.42 USD | ₹72.01B 871.18M USD | 137.65 | ₹7.86 0.1 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,275.30 27.53 USD |
+0.03
|
₹71.94B 870.31M USD | ₹953.00 11.53 USD | ₹2,276.00 27.54 USD | ₹2,439.95 29.52 USD | ₹71.94B 870.31M USD | 18.38 | ₹123.75 1.5 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹379.60 4.59 USD |
-1.99
|
₹71.11B 860.36M USD | ₹1.34K 16.25 USD | ₹381.95 4.62 USD | ₹387.50 4.69 USD | ₹71.11B 860.36M USD | 52.64 | ₹7.21 0.09 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹668.40 8.09 USD |
-1.66
|
₹71.04B 859.47M USD | ₹1.81K 21.87 USD | ₹671.05 8.12 USD | ₹686.15 8.3 USD | ₹71.04B 859.47M USD | 30.50 | ₹21.91 0.27 USD | ||
EPL Limited
EPL.BO
IN
|
₹221.20 2.68 USD |
-3.68
|
₹70.97B 858.66M USD | ₹1.06K 12.86 USD | ₹223.45 2.7 USD | ₹226.05 2.73 USD | ₹70.97B 858.66M USD | 18.05 | ₹12.25 0.15 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹701.25 8.48 USD |
+0.55
|
₹70.79B 856.46M USD | ₹8.23K 99.61 USD | ₹705.00 8.53 USD | ₹718.70 8.7 USD | ₹70.79B 856.46M USD | 69.08 | ₹10.15 0.12 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,426.30 17.26 USD |
+0.43
|
₹70.51B 853.09M USD | ₹243.00 2.94 USD | ₹1,425.70 17.25 USD | ₹1,442.20 17.45 USD | ₹70.51B 853.09M USD | 13.14 | ₹108.50 1.31 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹958.85 11.6 USD |
-1.74
|
₹70.50B 852.98M USD | ₹112.00 1.36 USD | ₹958.00 11.59 USD | ₹979.90 11.86 USD | ₹70.50B 852.98M USD | 29.86 | ₹32.11 0.39 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,184.10 26.42 USD |
+1.66
|
₹70.09B 847.96M USD | ₹21.00 14.22 USD | ₹2,135.00 25.83 USD | ₹2,249.00 27.21 USD | ₹70.09B 847.96M USD | 6.41 | ₹340.71 4.12 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹715.95 8.66 USD |
-2.61
|
₹69.91B 845.81M USD | ₹591.00 7.15 USD | ₹713.05 8.63 USD | ₹730.05 8.83 USD | ₹69.91B 845.81M USD | 29.84 | ₹23.99 0.29 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹171.85 2.08 USD |
-4.69
|
₹69.46B 840.33M USD | ₹14.25K 172.43 USD | ₹172.55 2.09 USD | ₹177.80 2.15 USD | ₹69.46B 840.33M USD | 20.55 | ₹8.36 0.1 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹382.70 4.63 USD |
-1.78
|
₹68.97B 834.42M USD | ₹7.54K 91.22 USD | ₹378.10 4.57 USD | ₹390.80 4.73 USD | ₹68.97B 834.42M USD | 34.20 | ₹11.19 0.14 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.95 1.81 USD |
-1.74
|
₹68.78B 832.1M USD | ₹414.00 5.01 USD | ₹150.30 1.82 USD | ₹152.00 1.84 USD | ₹68.78B 832.1M USD | 13.48 | ₹11.12 0.13 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹523.90 6.34 USD |
+0.16
|
₹67.66B 818.52M USD | ₹157.00 1.9 USD | ₹521.55 6.31 USD | ₹529.10 6.4 USD | ₹67.66B 818.52M USD | 48.55 | ₹10.79 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹210.20 2.54 USD |
+0.14
|
₹67.55B 817.3M USD | ₹33.00 0.4 USD | ₹208.45 2.52 USD | ₹210.20 2.54 USD | ₹67.55B 817.3M USD | 0 | -₹0.15 -0.001 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.50 9.02 USD |
-9.78
|
₹67.22B 813.24M USD | ₹2.06K 24.91 USD | ₹749.20 9.06 USD | ₹776.10 9.39 USD | ₹67.22B 813.24M USD | 91.58 | ₹8.14 0.1 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹550.15 6.66 USD |
-5.46
|
₹66.74B 807.42M USD | ₹856.00 10.36 USD | ₹545.60 6.6 USD | ₹555.95 6.73 USD | ₹66.74B 807.42M USD | 42.54 | ₹12.93 0.16 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹368.05 4.45 USD |
-0.9
|
₹66.73B 807.37M USD | ₹475.00 5.75 USD | ₹368.00 4.45 USD | ₹371.75 4.5 USD | ₹66.73B 807.37M USD | 18.92 | ₹19.45 0.24 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹311.75 3.77 USD |
-0.06
|
₹66.60B 805.69M USD | ₹1.09K 13.14 USD | ₹311.80 3.77 USD | ₹319.60 3.87 USD | ₹66.60B 805.69M USD | 21.33 | ₹14.61 0.18 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹451.65 5.46 USD |
-1.84
|
₹66.37B 802.92M USD | ₹3.90K 47.23 USD | ₹454.00 5.49 USD | ₹459.00 5.55 USD | ₹66.37B 802.92M USD | 10.42 | ₹43.33 0.52 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.55 2.9 USD |
+0.86
|
₹66.31B 802.19M USD | ₹4.35K 52.65 USD | ₹239.90 2.9 USD | ₹243.55 2.95 USD | ₹66.31B 802.19M USD | 14.44 | ₹16.58 0.2 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.10 10.43 USD |
-1.39
|
₹66.23B 801.26M USD | ₹88.00 1.06 USD | ₹855.00 10.34 USD | ₹878.20 10.62 USD | ₹66.23B 801.26M USD | 14.79 | ₹58.25 0.7 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,052.65 24.83 USD |
+1.19
|
₹66.21B 801.04M USD | ₹253.00 3.06 USD | ₹2,074.25 25.09 USD | ₹2,098.35 25.39 USD | ₹66.21B 801.04M USD | 29.64 | ₹69.24 0.84 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹481.75 5.83 USD |
-0.68
|
₹66.08B 799.43M USD | ₹5.18K 62.66 USD | ₹466.00 5.64 USD | ₹481.00 5.82 USD | ₹66.08B 799.43M USD | 41.53 | ₹11.60 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹222.95 2.7 USD |
-0.18
|
₹65.79B 795.94M USD | ₹4.59K 55.5 USD | ₹224.00 2.71 USD | ₹229.05 2.77 USD | ₹65.79B 795.94M USD | 14.13 | ₹15.77 0.19 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,949.85 71.98 USD |
+0.9
|
₹65.10B 787.66M USD | ₹51.00 0.62 USD | ₹5,977.05 72.31 USD | ₹6,006.00 72.66 USD | ₹65.10B 787.66M USD | 25.76 | ₹230.90 2.79 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹400.75 4.85 USD |
+0.92
|
₹65.10B 787.6M USD | ₹601.00 7.27 USD | ₹398.25 4.82 USD | ₹402.20 4.87 USD | ₹65.10B 787.6M USD | 5.09 | ₹78.71 0.95 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹201.40 2.44 USD |
+1.46
|
₹64.91B 785.25M USD | ₹18.53K 224.18 USD | ₹203.40 2.46 USD | ₹209.45 2.53 USD | ₹64.91B 785.25M USD | 7.76 | ₹25.93 0.31 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.72 USD |
-0.12
|
₹64.77B 783.66M USD | ₹8.00 0.1 USD | ₹5,680.00 68.72 USD | ₹5,711.00 69.09 USD | ₹64.77B 783.66M USD | 8.49 | ₹668.60 8.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.25 2.54 USD |
+0.36
|
₹64.54B 780.88M USD | ₹3.99K 48.28 USD | ₹210.25 2.54 USD | ₹213.75 2.59 USD | ₹64.54B 780.88M USD | 40.82 | ₹5.15 0.06 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹603.40 7.3 USD |
-4.34
|
₹64.19B 776.62M USD | ₹27.56K 333.47 USD | ₹599.30 7.25 USD | ₹633.00 7.66 USD | ₹64.19B 776.62M USD | 40.57 | ₹14.87 0.18 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹385.70 4.67 USD |
-2.91
|
₹63.72B 770.94M USD | ₹550.00 6.65 USD | ₹381.35 4.61 USD | ₹396.25 4.79 USD | ₹63.72B 770.94M USD | 17.89 | ₹21.55 0.26 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹825.45 9.99 USD |
-1.11
|
₹63.56B 769.02M USD | ₹214.00 2.59 USD | ₹815.75 9.87 USD | ₹842.45 10.19 USD | ₹63.56B 769.02M USD | 12.24 | ₹67.42 0.82 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹52.79 0.64 USD |
-3.47
|
₹63.56B 769.02M USD | ₹24.00 0.29 USD | ₹53.43 0.65 USD | ₹53.45 0.65 USD | ₹63.56B 769.02M USD | 0 | -₹4.32 -0.05 USD | ||
FDC Limited
FDC.BO
IN
|
₹389.95 4.72 USD |
-0.43
|
₹63.49B 768.1M USD | ₹963.00 11.65 USD | ₹391.80 4.74 USD | ₹393.65 4.76 USD | ₹63.49B 768.1M USD | 20.26 | ₹19.24 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
