Ergebnisseite 6 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheela Foam Limited SFL.BO | $964.8 11.67 USD |
-0.96
|
$104.97B 1.27B USD | $3.67K 44.44 USD | $945.4 11.44 USD | $993.7 12.02 USD | $104.97B 1.27B USD | 59.26 | $16.28 0.2 USD | |
| India Grid Trust INDIGRID.BO | $133.8 1.62 USD |
+0.49
|
$104.86B 1.27B USD | $14 0.17 USD | $133.8 1.62 USD | $133.8 1.62 USD | $104.86B 1.27B USD | 23.85 | $5.61 0.07 USD | |
| CEAT Limited CEATLTD.BO | $2,586.6 31.29 USD |
-1.51
|
$104.67B 1.27B USD | $3.06K 37 USD | $2,582.35 31.24 USD | $2,644.75 32 USD | $104.67B 1.27B USD | 15.67 | $165.03 2 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $785.05 9.5 USD |
-2.89
|
$104.53B 1.26B USD | $17.7K 214.08 USD | $784 9.49 USD | $811.95 9.82 USD | $104.53B 1.26B USD | 14.77 | $53.12 0.64 USD | |
| Usha Martin Limited USHAMART.BO | $343 4.15 USD |
+1.02
|
$104.53B 1.26B USD | $41.65K 503.91 USD | $335.25 4.06 USD | $347.45 4.2 USD | $104.53B 1.26B USD | 24.67 | $13.9 0.17 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,613 19.51 USD |
+1.07
|
$102.64B 1.24B USD | $3.9K 47.22 USD | $1,590 19.24 USD | $1,618.55 19.58 USD | $102.64B 1.24B USD | 39.17 | $41.17 0.5 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $697.05 8.43 USD |
-1.6
|
$102.43B 1.24B USD | $28.68K 347.02 USD | $697.05 8.43 USD | $714.5 8.64 USD | $102.43B 1.24B USD | 15.47 | $45.05 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $527.35 6.38 USD |
-1.81
|
$101.36B 1.23B USD | $3.12K 37.72 USD | $527.35 6.38 USD | $540 6.53 USD | $101.36B 1.23B USD | 30.37 | $17.36 0.21 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $640 7.74 USD |
-1.39
|
$101.34B 1.23B USD | $13.58K 164.34 USD | $635 7.68 USD | $655.1 7.93 USD | $101.34B 1.23B USD | 271.18 | $2.36 0.03 USD | |
| Granules India Limited GRANULES.BO | $417.25 5.05 USD |
-1.12
|
$101.13B 1.22B USD | $3.99K 48.22 USD | $382.05 4.62 USD | $417.25 5.05 USD | $101.13B 1.22B USD | 25.61 | $16.29 0.2 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $882 10.67 USD |
+0.04
|
$101.03B 1.22B USD | $52.11K 630.43 USD | $875.95 10.6 USD | $911.4 11.03 USD | $101.03B 1.22B USD | 33.56 | $26.28 0.32 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $650.05 7.86 USD |
+4.98
|
$100.86B 1.22B USD | $143.07K 1.73K USD | $621.85 7.52 USD | $656.3 7.94 USD | $100.86B 1.22B USD | 369.34 | $1.76 0.02 USD | |
| Route Mobile Limited ROUTE.BO | $1,600 19.36 USD |
-0.04
|
$100.19B 1.21B USD | $80 0.97 USD | $1,575.1 19.06 USD | $1,600 19.36 USD | $100.19B 1.21B USD | 26.10 | $61.3 0.74 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,560 18.87 USD |
+2.94
|
$99.38B 1.2B USD | $11.62K 140.55 USD | $1,517.2 18.36 USD | $1,580.55 19.12 USD | $99.38B 1.2B USD | 53.84 | $28.97 0.35 USD | |
| Glenmark Life Sciences Limited GLS.BO | $809.2 9.79 USD |
-0.86
|
$99.15B 1.2B USD | $5.13K 62.04 USD | $803.55 9.72 USD | $823.4 9.96 USD | $99.15B 1.2B USD | 19.08 | $42.41 0.51 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,749 117.95 USD |
-2.27
|
$98.63B 1.19B USD | $160 1.94 USD | $9,701.3 117.37 USD | $9,800 118.56 USD | $98.63B 1.19B USD | 33.93 | $287.3 3.48 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,921 59.54 USD |
-1.11
|
$98.42B 1.19B USD | $51 0.62 USD | $4,920.95 59.54 USD | $5,075 61.4 USD | $98.42B 1.19B USD | 1124.54 | $4.38 0.05 USD | |
| Minda Corporation Limited MINDACORP.BO | $416.4 5.04 USD |
-0.64
|
$97.97B 1.19B USD | $15.28K 184.83 USD | $412.65 4.99 USD | $425.55 5.15 USD | $97.97B 1.19B USD | 35.74 | $11.65 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $704.55 8.52 USD |
-0.74
|
$97.66B 1.18B USD | $5.11K 61.85 USD | $700 8.47 USD | $711.95 8.61 USD | $97.66B 1.18B USD | 42.62 | $16.53 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,803.85 21.82 USD |
-1.93
|
$97.54B 1.18B USD | $225 2.72 USD | $1,720.05 20.81 USD | $1,808.35 21.88 USD | $97.54B 1.18B USD | 79.74 | $22.62 0.27 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $865.9 10.48 USD |
+0.43
|
$95.06B 1.15B USD | $165 2 USD | $861.05 10.42 USD | $865.95 10.48 USD | $95.06B 1.15B USD | 54.59 | $15.86 0.19 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,485 54.26 USD |
+1.6
|
$94.76B 1.15B USD | $1.26K 15.2 USD | $4,444 53.77 USD | $4,539.2 54.92 USD | $94.76B 1.15B USD | 29.66 | $151.19 1.83 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,841.5 22.28 USD |
+2.34
|
$94.33B 1.14B USD | $329.79K 3.99K USD | $1,833.25 22.18 USD | $1,935 23.41 USD | $94.33B 1.14B USD | 75.75 | $24.31 0.29 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.6 9.61 USD |
-0.63
|
$93.5B 1.13B USD | $5.24K 63.4 USD | $793.9 9.6 USD | $813.95 9.85 USD | $93.5B 1.13B USD | 22.02 | $36.07 0.44 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $89.3 1.08 USD |
+0.08
|
$93.49B 1.13B USD | $49.69K 601.13 USD | $87.5 1.06 USD | $90.2 1.09 USD | $93.49B 1.13B USD | 0 | -$1.87 -0.02 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,607.5 31.55 USD |
+1.09
|
$92.45B 1.12B USD | $1.55K 18.73 USD | $2,571.45 31.11 USD | $2,617.35 31.67 USD | $92.45B 1.12B USD | 29.39 | $88.7 1.07 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,180 98.96 USD |
-4.95
|
$92.4B 1.12B USD | $1.35K 16.32 USD | $8,150 98.6 USD | $8,848.75 107.06 USD | $92.4B 1.12B USD | 34.33 | $238.24 2.88 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,090.6 85.78 USD |
-0.56
|
$92.22B 1.12B USD | $78 0.94 USD | $7,045.25 85.24 USD | $7,124 86.19 USD | $92.22B 1.12B USD | 40.58 | $174.7 2.11 USD | |
| Star Cement Limited STARCEMENT.BO | $226.55 2.74 USD |
-1.63
|
$91.57B 1.11B USD | $15.72K 190.16 USD | $226 2.73 USD | $233.7 2.83 USD | $91.57B 1.11B USD | 30.16 | $7.51 0.09 USD | |
| HEG Limited HEG.BO | $2,362.65 28.58 USD |
+0.14
|
$91.19B 1.1B USD | $51.26K 620.16 USD | $2,340 28.31 USD | $2,447.95 29.62 USD | $91.19B 1.1B USD | 24.09 | $98.05 1.19 USD | |
| Quess Corp Limited QUESS.BO | $611.65 7.4 USD |
+6.04
|
$90.84B 1.1B USD | $102.03K 1.23K USD | $586.4 7.09 USD | $623.1 7.54 USD | $90.84B 1.1B USD | 43.10 | $14.19 0.17 USD | |
| Tega Industries Limited TEGA.BO | $1,365.2 16.52 USD |
+4.19
|
$90.83B 1.1B USD | $8.5K 102.82 USD | $1,306.35 15.8 USD | $1,386.1 16.77 USD | $90.83B 1.1B USD | 50.00 | $27.3 0.33 USD | |
| Praj Industries Limited PRAJIND.BO | $544.55 5.98 USD |
-0.4
|
$90.81B 1.1B USD | $32.16K 15.85 USD | $494.05 5.98 USD | $494.05 5.98 USD | $90.81B 1.1B USD | 32.48 | $15.21 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,138.25 13.77 USD |
-6.26
|
$90.39B 1.09B USD | $26.45K 320 USD | $1,127.15 13.64 USD | $1,211.25 14.65 USD | $90.39B 1.09B USD | 30.49 | $37.33 0.45 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.74 1.18 USD |
-0.54
|
$88.94B 1.08B USD | $90.18K 1.09K USD | $97.4 1.18 USD | $98.4 1.19 USD | $88.94B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $175.7 2.13 USD |
-0.62
|
$88.44B 1.07B USD | $7.33K 88.68 USD | $174.65 2.11 USD | $179.2 2.17 USD | $88.44B 1.07B USD | 43.16 | $4.07 0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $299.15 3.62 USD |
-1.45
|
$88.33B 1.07B USD | $29.96K 362.44 USD | $296.5 3.59 USD | $306 3.7 USD | $88.33B 1.07B USD | 12.05 | $24.82 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $820.5 9.93 USD |
-0.61
|
$88.3B 1.07B USD | $34.69K 419.68 USD | $801 9.69 USD | $841.9 10.19 USD | $88.3B 1.07B USD | 44.95 | $18.25 0.22 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $232.6 2.81 USD |
+0.17
|
$87.75B 1.06B USD | $132.03K 1.6K USD | $231.95 2.81 USD | $235.15 2.84 USD | $87.75B 1.06B USD | 5.38 | $43.22 0.52 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $551.8 6.68 USD |
+1.71
|
$87.17B 1.05B USD | $180.47K 2.18K USD | $534.35 6.46 USD | $574.65 6.95 USD | $87.17B 1.05B USD | 42.54 | $12.97 0.16 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,558.05 91.44 USD |
+1.02
|
$86.38B 1.05B USD | $370 4.48 USD | $7,550 91.34 USD | $7,749 93.75 USD | $86.38B 1.05B USD | 43.13 | $175.2 2.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $555.55 6.72 USD |
-3.61
|
$85.22B 1.03B USD | $38.27K 462.97 USD | $552 6.68 USD | $582.45 7.05 USD | $85.22B 1.03B USD | 0 | -$34.78 -0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,639 80.32 USD |
-0.33
|
$85.18B 1.03B USD | $196 2.37 USD | $6,630 80.21 USD | $6,670 80.7 USD | $85.18B 1.03B USD | 26.86 | $247.12 2.99 USD | |
| Zen Technologies Limited ZENTEC.BO | $994 12.03 USD |
-0.83
|
$83.04B 1B USD | $27.15K 328.51 USD | $990.45 11.98 USD | $1,018.6 12.32 USD | $83.04B 1B USD | 73.03 | $13.61 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $695.35 8.41 USD |
+1.23
|
$83.04B 1B USD | $1.86K 22.54 USD | $680 8.23 USD | $703.1 8.51 USD | $83.04B 1B USD | 149.21 | $4.66 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $177.05 2.14 USD |
+0.91
|
$82.42B 997.14M USD | $80.96K 979.48 USD | $175.05 2.12 USD | $179.8 2.18 USD | $82.42B 997.14M USD | 42.15 | $4.2 0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $588 7.11 USD |
-3.38
|
$81.92B 991.1M USD | $19.78K 239.29 USD | $582.4 7.05 USD | $603.1 7.3 USD | $81.92B 991.1M USD | 26.80 | $21.94 0.27 USD | |
| Arvind Limited ARVIND.BO | $310.5 3.76 USD |
+2.68
|
$81.23B 982.73M USD | $114.45K 1.38K USD | $300 3.63 USD | $323.85 3.92 USD | $81.23B 982.73M USD | 24.58 | $12.63 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,116.9 61.91 USD |
+0.34
|
$81B 979.97M USD | $1.46K 17.6 USD | $5,036.8 60.94 USD | $5,152.5 62.34 USD | $81B 979.97M USD | 32.25 | $158.62 1.92 USD | |
| Mastek Limited MASTEK.BO | $2,614 31.63 USD |
-1
|
$80.63B 975.45M USD | $2.24K 27.12 USD | $2,593.15 31.37 USD | $2,646.9 32.02 USD | $80.63B 975.45M USD | 28.81 | $90.73 1.1 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $730.15 8.83 USD |
-1.74
|
$80.28B 971.25M USD | $1.72K 20.8 USD | $721.05 8.72 USD | $742.3 8.98 USD | $80.28B 971.25M USD | 117.57 | $6.21 0.08 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $227.3 2.75 USD |
-1.24
|
$80.1B 969.03M USD | $79.57K 962.69 USD | $225 2.72 USD | $233.45 2.82 USD | $80.1B 969.03M USD | 14.57 | $15.59 0.19 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $391.7 4.81 USD |
-1.25
|
$80.05B 968.48M USD | $5.32K 114.75 USD | $395.85 4.79 USD | $401.3 4.86 USD | $80.05B 968.48M USD | 89.45 | $4.44 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $145.05 1.75 USD |
-1.79
|
$80.02B 968.14M USD | $78.03K 944.06 USD | $144.45 1.75 USD | $147.8 1.79 USD | $80.02B 968.14M USD | 27.52 | $5.27 0.06 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $214.6 2.6 USD |
+1.61
|
$79.95B 967.25M USD | $99.04K 1.2K USD | $211.2 2.56 USD | $218.7 2.65 USD | $79.95B 967.25M USD | 25.18 | $8.52 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $899.45 10.88 USD |
-0.27
|
$79.62B 963.22M USD | $11.15K 134.88 USD | $884.05 10.7 USD | $907.4 10.98 USD | $79.62B 963.22M USD | 28.52 | $31.53 0.38 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $674.8 8.16 USD |
-1.13
|
$79.52B 962.11M USD | $17.46K 211.24 USD | $672.35 8.13 USD | $683.85 8.27 USD | $79.52B 962.11M USD | 57.72 | $11.69 0.14 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,775 57.77 USD |
-0.48
|
$79.26B 958.94M USD | $232 2.81 USD | $4,756.65 57.55 USD | $4,830.05 58.44 USD | $79.26B 958.94M USD | 34.91 | $136.76 1.65 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422.75 5.11 USD |
-1.63
|
$79.2B 958.16M USD | $65.57K 793.32 USD | $421.4 5.1 USD | $434.1 5.25 USD | $79.2B 958.16M USD | 70.93 | $5.96 0.07 USD | |
| Responsive Industries Limited RESPONIND.BO | $295.65 3.58 USD |
+0.56
|
$78.82B 953.63M USD | $1.09K 13.22 USD | $292.85 3.54 USD | $299 3.62 USD | $78.82B 953.63M USD | 57.07 | $5.18 0.06 USD | |
| Varroc Engineering Limited VARROC.BO | $515.25 6.23 USD |
-2.14
|
$78.72B 952.42M USD | $18.43K 222.98 USD | $511.85 6.19 USD | $532.2 6.44 USD | $78.72B 952.42M USD | 14.85 | $34.68 0.42 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $203.55 2.39 USD |
+2.91
|
$78.27B 946.88M USD | $830.85K 38.91K USD | $181.95 2.2 USD | $208.8 2.53 USD | $78.27B 946.88M USD | 0 | -$131 -1.5 USD | |
| CCL Products (India) Limited CCL.BO | $582.35 7.05 USD |
-1.08
|
$77.76B 940.77M USD | $5.98K 72.4 USD | $575.95 6.97 USD | $592.75 7.17 USD | $77.76B 940.77M USD | 28.71 | $20.28 0.25 USD | |
| Puravankara Limited PURVA.BO | $324.3 3.92 USD |
+9.99
|
$77.74B 940.53M USD | $371.71K 4.5K USD | $288.4 3.49 USD | $324.3 3.92 USD | $77.74B 940.53M USD | 101.98 | $3.18 0.04 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $544.7 6.59 USD |
+4.99
|
$77.65B 939.49M USD | $24.61K 297.76 USD | $511 6.18 USD | $544.7 6.59 USD | $77.65B 939.49M USD | 169.68 | $3.21 0.04 USD | |
| ESAB India Limited ESABINDIA.BO | $5,011.6 60.63 USD |
-1.66
|
$77.14B 933.31M USD | $41 0.5 USD | $4,975 60.19 USD | $5,090.5 61.59 USD | $77.14B 933.31M USD | 47.97 | $104.47 1.26 USD | |
| Strides Pharma Science Limited STAR.BO | $838.1 10.14 USD |
-0.09
|
$77.02B 931.83M USD | $8.58K 103.79 USD | $825.15 9.98 USD | $847 10.25 USD | $77.02B 931.83M USD | 0 | -$16.82 -0.2 USD | |
| JSW Holdings Limited JSWHL.BO | $6,912 83.62 USD |
-2.58
|
$76.71B 928.06M USD | $299 3.62 USD | $6,912 83.62 USD | $7,113 86.06 USD | $76.71B 928.06M USD | 58.35 | $118.45 1.43 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $481.3 5.82 USD |
-1.7
|
$76.1B 920.66M USD | $22 0.27 USD | $481.3 5.82 USD | $485 5.87 USD | $76.1B 920.66M USD | 0 | -$5.14 -0.06 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $377 4.56 USD |
-3.06
|
$76.06B 920.19M USD | $105.38K 1.27K USD | $377 4.56 USD | $389.85 4.72 USD | $76.06B 920.19M USD | 13.06 | $28.86 0.35 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.45 2.79 USD |
-1.31
|
$76.05B 920.09M USD | $68.3K 826.3 USD | $228.95 2.77 USD | $234.65 2.84 USD | $76.05B 920.09M USD | 2.08 | $110.45 1.34 USD | |
| Just Dial Limited JUSTDIAL.BO | $886.85 10.73 USD |
+1.94
|
$75.42B 912.41M USD | $23.84K 288.4 USD | $870 10.53 USD | $909.95 11.01 USD | $75.42B 912.41M USD | 22.78 | $38.92 0.47 USD | |
| HMT Limited HMT.BO | $62.5 0.76 USD |
+4.99
|
$75.26B 910.47M USD | $58.85K 712.01 USD | $60.1 0.73 USD | $62.5 0.76 USD | $75.26B 910.47M USD | 0 | -$3.49 -0.04 USD | |
| Indo Count Industries Limited ICIL.BO | $378.3 4.58 USD |
-1.42
|
$74.92B 906.45M USD | $30.78K 372.41 USD | $378.3 4.58 USD | $391 4.73 USD | $74.92B 906.45M USD | 22.01 | $17.18 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $270.75 3.28 USD |
+0.89
|
$74.78B 904.76M USD | $254.65K 3.08K USD | $263 3.18 USD | $274.65 3.32 USD | $74.78B 904.76M USD | 124.76 | $2.17 0.03 USD | |
| Saregama India Limited SAREGAMA.BO | $384.9 4.66 USD |
-2.47
|
$74.21B 897.84M USD | $13.26K 160.46 USD | $384.6 4.65 USD | $395.1 4.78 USD | $74.21B 897.84M USD | 39.47 | $9.75 0.12 USD | |
| V.I.P. Industries Limited VIPIND.BO | $522.15 6.32 USD |
-2.08
|
$74.12B 896.76M USD | $261 3.16 USD | $502.15 6.08 USD | $522.15 6.32 USD | $74.12B 896.76M USD | 100.02 | $5.22 0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,266.2 27.42 USD |
-1.24
|
$73.43B 888.35M USD | $4.57K 55.23 USD | $2,250.2 27.22 USD | $2,315.85 28.02 USD | $73.43B 888.35M USD | 39.77 | $56.97 0.69 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $160 1.94 USD |
-4.99
|
$73.39B 887.86M USD | $2.05K 24.78 USD | $160 1.94 USD | $160 1.94 USD | $73.39B 887.86M USD | 22.63 | $7.07 0.09 USD | |
| FDC Limited FDC.BO | $450 5.44 USD |
-0.08
|
$73.26B 886.38M USD | $1.84K 22.24 USD | $448.35 5.42 USD | $455 5.5 USD | $73.26B 886.38M USD | 25.36 | $17.74 0.21 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $332.25 4.02 USD |
-1.8
|
$72.73B 879.9M USD | $14.61K 176.77 USD | $331.15 4.01 USD | $338.85 4.1 USD | $72.73B 879.9M USD | 17.45 | $19.04 0.23 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $448.15 5.42 USD |
+4.99
|
$72.62B 878.53M USD | $14.38K 173.91 USD | $434.25 5.25 USD | $448.15 5.42 USD | $72.62B 878.53M USD | 26.94 | $16.63 0.2 USD | |
| KNR Constructions Limited KNRCON.BO | $257.5 3.12 USD |
-2.09
|
$72.42B 876.14M USD | $311 3.76 USD | $257.5 3.12 USD | $257.5 3.12 USD | $72.42B 876.14M USD | 12.66 | $20.33 0.25 USD | |
| Inox Wind Energy Limited IWEL.BO | $5,998 72.57 USD |
+2.93
|
$72.26B 874.24M USD | $223 2.7 USD | $5,790 70.05 USD | $5,998 72.57 USD | $72.26B 874.24M USD | 0 | -$207.5 -2.5 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,071.2 12.96 USD |
-1.54
|
$71.76B 868.14M USD | $9.56K 115.66 USD | $1,055 12.76 USD | $1,094.35 13.24 USD | $71.76B 868.14M USD | 29.03 | $36.89 0.45 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $972.7 11.77 USD |
+5.31
|
$71.52B 865.3M USD | $45.6K 551.68 USD | $935 11.31 USD | $996.7 12.06 USD | $71.52B 865.3M USD | 27.70 | $35.11 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.1 3.13 USD |
+1.79
|
$71.45B 864.48M USD | $147.05K 1.78K USD | $252.9 3.06 USD | $266.45 3.22 USD | $71.45B 864.48M USD | 69.46 | $3.73 0.05 USD | |
| Borosil Renewables Limited BORORENEW.BO | $541.35 6.55 USD |
+1.31
|
$70.67B 854.95M USD | $203.64K 2.46K USD | $530.5 6.42 USD | $558 6.75 USD | $70.67B 854.95M USD | 622.24 | $0.87 0.01 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $684.5 8.28 USD |
+2.19
|
$70.06B 847.56M USD | $19.68K 238.05 USD | $660.1 7.99 USD | $688 8.32 USD | $70.06B 847.56M USD | 62.34 | $10.98 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $552 6.68 USD |
-1.91
|
$69.68B 843.05M USD | $15.13K 183.05 USD | $550.25 6.66 USD | $564.15 6.83 USD | $69.68B 843.05M USD | 14.47 | $38.14 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $224.05 2.71 USD |
-1.71
|
$69.43B 840.02M USD | $122.65K 1.48K USD | $224 2.71 USD | $229.95 2.78 USD | $69.43B 840.02M USD | 0 | -$12.82 -0.1 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $8,752.7 105.89 USD |
-0.1
|
$69.39B 839.49M USD | $323 3.91 USD | $8,750 105.86 USD | $8,887.45 107.52 USD | $69.39B 839.49M USD | 140.00 | $62.52 0.76 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $563.45 6.82 USD |
+7.69
|
$69.26B 837.99M USD | $100.37K 1.21K USD | $524.3 6.34 USD | $572 6.92 USD | $69.26B 837.99M USD | 32.56 | $17.3 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $344.75 4.17 USD |
+1.56
|
$69.13B 836.35M USD | $4.24K 51.35 USD | $337.95 4.09 USD | $345.25 4.18 USD | $69.13B 836.35M USD | 93.17 | $3.7 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $70.25 0.85 USD |
-3.51
|
$69.04B 835.27M USD | $82.39K 996.79 USD | $68.21 0.83 USD | $72.02 0.87 USD | $69.04B 835.27M USD | 13.10 | $5.36 0.06 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,365.55 40.72 USD |
-0.53
|
$68.58B 829.75M USD | $406 4.91 USD | $3,357 40.61 USD | $3,407.55 41.23 USD | $68.58B 829.75M USD | 34.72 | $96.93 1.17 USD | |
| Gravita India Limited GRAVITA.BO | $1,002.05 12.12 USD |
-3.42
|
$68.18B 824.83M USD | $14.62K 176.82 USD | $1,000 12.1 USD | $1,047.95 12.68 USD | $68.18B 824.83M USD | 29.16 | $34.36 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $3,358.3 40.63 USD |
-4.28
|
$68.16B 824.63M USD | $2.04K 24.63 USD | $3,246 39.27 USD | $3,471.55 42 USD | $68.16B 824.63M USD | 32.02 | $104.88 1.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||