Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (87)
- {{country.name}}
- Alle Länder
- Indien (87)
BSE (87)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (87)
- {{item.name}}
- Alle Bereiche
- Industriewerte (87)
Spezielle Industriemaschinen (87)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹413.80 5.01 USD |
+1.93
|
₹1.44T 17.43B USD | ₹1.17M 14.16K USD | ₹404.40 4.89 USD | ₹423.50 5.12 USD | ₹1.44T 17.43B USD | 90.15 | ₹4.59 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.20 0.72 USD |
+1.28
|
₹813.29B 9.84B USD | ₹15.05M 182.11K USD | ₹58.24 0.7 USD | ₹60.40 0.73 USD | ₹813.29B 9.84B USD | 25.62 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.87 1.1 USD |
+1.69
|
₹157.04B 1.9B USD | ₹1.46M 17.67K USD | ₹88.20 1.07 USD | ₹92.23 1.12 USD | ₹157.04B 1.9B USD | 34.29 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.37 0.15 USD |
+0.98
|
₹14.77B 178.64M USD | ₹858.76K 10.39K USD | ₹12.17 0.15 USD | ₹12.71 0.15 USD | ₹14.77B 178.64M USD | 27.48 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,854.60 70.83 USD |
-0.05
|
₹1.62T 19.63B USD | ₹14.15K 171.19 USD | ₹5,823.20 70.45 USD | ₹5,907.30 71.47 USD | ₹1.62T 19.63B USD | 72.20 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,179.50 86.86 USD |
-0.66
|
₹1.52T 18.41B USD | ₹10.70K 129.43 USD | ₹7,179.50 86.86 USD | ₹7,301.00 88.33 USD | ₹1.52T 18.41B USD | 86.10 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,766.00 45.56 USD |
+0.51
|
₹1.34T 16.23B USD | ₹20.53K 248.43 USD | ₹3,716.90 44.97 USD | ₹3,774.00 45.66 USD | ₹1.34T 16.23B USD | 79.50 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,687.15 56.71 USD |
+3.47
|
₹437.41B 5.29B USD | ₹7.77K 94.03 USD | ₹4,547.30 55.01 USD | ₹4,769.80 57.71 USD | ₹437.41B 5.29B USD | 37.61 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,992.35 24.1 USD |
+0.51
|
₹289.65B 3.5B USD | ₹14.35K 173.62 USD | ₹1,949.30 23.58 USD | ₹2,022.80 24.47 USD | ₹289.65B 3.5B USD | 51.02 | ₹39.05 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,370.50 101.27 USD |
+0.69
|
₹257.47B 3.11B USD | ₹412.46K 4.99K USD | ₹8,261.00 99.94 USD | ₹8,714.95 105.44 USD | ₹257.47B 3.11B USD | 270.27 | ₹30.97 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹672.00 8.13 USD |
-0.03
|
₹213.63B 2.58B USD | ₹37.33K 451.64 USD | ₹665.05 8.05 USD | ₹695.80 8.42 USD | ₹213.63B 2.58B USD | 61.03 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,268.50 15.35 USD |
-0.04
|
₹198.18B 2.4B USD | ₹73.88K 893.83 USD | ₹1,263.95 15.29 USD | ₹1,290.00 15.61 USD | ₹198.18B 2.4B USD | 83.01 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹611.40 7.4 USD |
+1.75
|
₹192.74B 2.33B USD | ₹51.31K 620.8 USD | ₹601.20 7.27 USD | ₹615.50 7.45 USD | ₹192.74B 2.33B USD | 44.95 | ₹13.60 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹909.00 11 USD |
+3.47
|
₹158.20B 1.91B USD | ₹15.17K 183.48 USD | ₹873.50 10.57 USD | ₹909.00 11 USD | ₹158.20B 1.91B USD | 61.04 | ₹14.89 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,938.90 23.46 USD |
+1.91
|
₹153.97B 1.86B USD | ₹11.04K 133.51 USD | ₹1,889.15 22.86 USD | ₹1,957.15 23.68 USD | ₹153.97B 1.86B USD | 39.22 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,610.00 55.77 USD |
-2.09
|
₹145.53B 1.76B USD | ₹837.00 10.13 USD | ₹4,557.05 55.13 USD | ₹4,768.35 57.69 USD | ₹145.53B 1.76B USD | 55.03 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,790.60 21.66 USD |
-1.6
|
₹134.52B 1.63B USD | ₹3.15K 38.09 USD | ₹1,780.00 21.54 USD | ₹1,843.50 22.3 USD | ₹134.52B 1.63B USD | 86.96 | ₹20.59 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,941.00 23.48 USD |
+6.15
|
₹126.08B 1.53B USD | ₹49.50K 598.81 USD | ₹1,805.65 21.85 USD | ₹1,984.50 24.01 USD | ₹126.08B 1.53B USD | 49.25 | ₹39.41 0.48 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹539.30 6.52 USD |
+0.79
|
₹121.02B 1.46B USD | ₹48.29K 584.22 USD | ₹523.75 6.34 USD | ₹544.90 6.59 USD | ₹121.02B 1.46B USD | 35.45 | ₹15.21 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.15 5.62 USD |
+1.4
|
₹94.20B 1.14B USD | ₹1.60K 19.38 USD | ₹457.25 5.53 USD | ₹467.00 5.65 USD | ₹94.20B 1.14B USD | 36.17 | ₹12.83 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹551.20 6.67 USD |
+1.64
|
₹68.02B 822.89M USD | ₹57.99K 701.53 USD | ₹538.00 6.51 USD | ₹557.00 6.74 USD | ₹68.02B 822.89M USD | 26.26 | ₹20.99 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹923.05 11.17 USD |
-0.05
|
₹67.87B 821.13M USD | ₹76.00K 919.41 USD | ₹917.15 11.1 USD | ₹927.70 11.22 USD | ₹67.87B 821.13M USD | 62.36 | ₹14.80 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹198.20 2.4 USD |
+3.18
|
₹46.15B 558.34M USD | ₹181.43K 2.2K USD | ₹190.50 2.3 USD | ₹201.00 2.43 USD | ₹46.15B 558.34M USD | 44.53 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹469.60 5.68 USD |
+0.51
|
₹45.87B 554.9M USD | ₹7.39K 89.46 USD | ₹461.70 5.59 USD | ₹484.50 5.86 USD | ₹45.87B 554.9M USD | 28.96 | ₹16.21 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,237.50 27.07 USD |
+0.82
|
₹44.82B 542.25M USD | ₹13.21K 159.77 USD | ₹2,167.25 26.22 USD | ₹2,324.20 28.12 USD | ₹44.82B 542.25M USD | 40.71 | ₹54.96 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹584.95 7.08 USD |
-0.62
|
₹38.93B 470.98M USD | ₹21.42K 259.11 USD | ₹583.00 7.05 USD | ₹595.25 7.2 USD | ₹38.93B 470.98M USD | 74.42 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.00 5.44 USD |
-0.4
|
₹34.52B 417.66M USD | ₹615.00 7.44 USD | ₹449.75 5.44 USD | ₹457.00 5.53 USD | ₹34.52B 417.66M USD | 45.04 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹325.95 3.94 USD |
+0.12
|
₹29.76B 360.05M USD | ₹3.25K 39.37 USD | ₹322.85 3.91 USD | ₹330.00 3.99 USD | ₹29.76B 360.05M USD | 5432.50 | ₹0.06 0.0007 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹484.60 5.86 USD |
-1.37
|
₹27.14B 328.32M USD | ₹7.99K 96.63 USD | ₹482.50 5.84 USD | ₹495.90 6 USD | ₹27.14B 328.32M USD | 25.50 | ₹19.00 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,408.00 29.13 USD |
-1.04
|
₹26.34B 318.62M USD | ₹6.23K 75.37 USD | ₹2,366.00 28.62 USD | ₹2,461.55 29.78 USD | ₹26.34B 318.62M USD | 50.96 | ₹47.25 0.57 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹372.95 4.51 USD |
-1.18
|
₹25.90B 313.38M USD | ₹4.53K 54.81 USD | ₹371.10 4.49 USD | ₹379.10 4.59 USD | ₹25.90B 313.38M USD | 51.72 | ₹7.21 0.09 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,641.80 19.86 USD |
+1.74
|
₹22.37B 270.64M USD | ₹609.00 7.37 USD | ₹1,608.50 19.46 USD | ₹1,655.00 20.02 USD | ₹22.37B 270.64M USD | 20.93 | ₹78.41 0.95 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,175.75 26.32 USD |
-1.99
|
₹22.07B 267M USD | ₹232.00 2.81 USD | ₹2,174.05 26.3 USD | ₹2,210.25 26.74 USD | ₹22.07B 267M USD | 34.36 | ₹63.31 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.95 1.96 USD |
+0.87
|
₹21.85B 264.4M USD | ₹10.83K 130.98 USD | ₹159.80 1.93 USD | ₹161.95 1.96 USD | ₹21.85B 264.4M USD | 15.73 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,280.00 148.57 USD |
+1.57
|
₹17.86B 216.05M USD | ₹15.00 0.18 USD | ₹12,115.00 146.57 USD | ₹12,280.00 148.57 USD | ₹17.86B 216.05M USD | 33.33 | ₹368.40 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹64.78 0.78 USD |
+0.33
|
₹12.21B 147.69M USD | ₹27.31K 330.41 USD | ₹63.85 0.77 USD | ₹64.89 0.79 USD | ₹12.21B 147.69M USD | 49.45 | ₹1.31 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.74 0.67 USD |
+2.05
|
₹9.96B 120.49M USD | ₹50.85K 615.21 USD | ₹54.23 0.66 USD | ₹56.60 0.68 USD | ₹9.96B 120.49M USD | 20.34 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹692.00 8.37 USD |
-1.04
|
₹9.40B 113.73M USD | ₹275.00 3.33 USD | ₹688.00 8.32 USD | ₹715.80 8.66 USD | ₹9.40B 113.73M USD | 64.07 | ₹10.80 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹420.45 5.09 USD |
+9.46
|
₹8.75B 105.8M USD | ₹49.72K 601.55 USD | ₹380.05 4.6 USD | ₹460.85 5.58 USD | ₹8.75B 105.8M USD | 23.30 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹235.10 2.84 USD |
-0.61
|
₹8.22B 99.47M USD | ₹86.34K 1.04K USD | ₹234.95 2.84 USD | ₹241.20 2.92 USD | ₹8.22B 99.47M USD | 0 | -₹1.53 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹222.95 2.7 USD |
+2.27
|
₹7.68B 92.86M USD | ₹12.90K 156.03 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹7.68B 92.86M USD | 49.76 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.00 5.37 USD |
-2.23
|
₹7.17B 86.78M USD | ₹84.63K 1.02K USD | ₹441.10 5.34 USD | ₹468.00 5.66 USD | ₹7.17B 86.78M USD | 22.99 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹104.65 1.27 USD |
+2
|
₹6.95B 84.09M USD | ₹8.52K 103.03 USD | ₹102.70 1.24 USD | ₹104.65 1.27 USD | ₹6.95B 84.09M USD | 83.05 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,267.30 15.33 USD |
+5.12
|
₹5.70B 68.99M USD | ₹262.00 3.17 USD | ₹1,170.00 14.16 USD | ₹1,270.00 15.36 USD | ₹5.70B 68.99M USD | 22.06 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹274.95 3.33 USD |
-0.61
|
₹5.50B 66.52M USD | ₹795.00 9.62 USD | ₹270.00 3.27 USD | ₹281.00 3.4 USD | ₹5.50B 66.52M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.94 1 USD |
+0.57
|
₹5.29B 64M USD | ₹9.48K 114.72 USD | ₹81.29 0.98 USD | ₹83.95 1.02 USD | ₹5.29B 64M USD | 7.72 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹377.75 4.57 USD |
+1.5
|
₹4.90B 59.27M USD | ₹33.07K 400.04 USD | ₹360.00 4.36 USD | ₹379.50 4.59 USD | ₹4.90B 59.27M USD | 78.69 | ₹4.80 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.50 1.47 USD |
+0.87
|
₹3.89B 47.04M USD | ₹7.20K 87.16 USD | ₹120.45 1.46 USD | ₹122.95 1.49 USD | ₹3.89B 47.04M USD | 50.41 | ₹2.41 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.78 0.98 USD |
-2.97
|
₹3.81B 46.15M USD | ₹15.12K 182.87 USD | ₹79.63 0.96 USD | ₹84.60 1.02 USD | ₹3.81B 46.15M USD | 59.83 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.00 1.05 USD |
-1.14
|
₹3.80B 46.03M USD | ₹1.22K 14.7 USD | ₹86.25 1.04 USD | ₹89.99 1.09 USD | ₹3.80B 46.03M USD | 25.58 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,650.05 19.96 USD |
-1.14
|
₹3.45B 41.68M USD | ₹152.00 1.84 USD | ₹1,631.35 19.74 USD | ₹1,696.25 20.52 USD | ₹3.45B 41.68M USD | 57.75 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹19.05 0.23 USD |
+5.89
|
₹3.17B 38.38M USD | ₹57.18K 691.77 USD | ₹17.51 0.21 USD | ₹19.25 0.23 USD | ₹3.17B 38.38M USD | 15.11 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹238.50 2.89 USD |
-1.1
|
₹2.82B 34.13M USD | ₹8.60K 104 USD | ₹238.10 2.88 USD | ₹244.00 2.95 USD | ₹2.82B 34.13M USD | 7.95 | ₹29.98 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.62 0.46 USD |
-1.98
|
₹2.59B 31.38M USD | ₹750.00 9.07 USD | ₹37.62 0.46 USD | ₹37.62 0.46 USD | ₹2.59B 31.38M USD | 49.50 | ₹0.76 0.009 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹235.00 2.84 USD |
-1.14
|
₹2.59B 31.29M USD | ₹2.42K 29.27 USD | ₹231.00 2.79 USD | ₹241.40 2.92 USD | ₹2.59B 31.29M USD | 0 | -₹4.05 -0.04 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,879.00 34.83 USD |
+1.23
|
₹2.22B 26.87M USD | ₹166.00 2.01 USD | ₹2,742.00 33.17 USD | ₹2,922.00 35.35 USD | ₹2.22B 26.87M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹172.00 2.08 USD |
+1.09
|
₹2.04B 24.66M USD | ₹2.29K 27.68 USD | ₹168.05 2.03 USD | ₹172.75 2.09 USD | ₹2.04B 24.66M USD | 27.78 | ₹6.19 0.07 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹662.05 8.01 USD |
-0.52
|
₹1.99B 24.03M USD | ₹4.55K 55.06 USD | ₹637.30 7.71 USD | ₹679.80 8.22 USD | ₹1.99B 24.03M USD | 16.63 | ₹39.79 0.48 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹824.70 9.98 USD |
-0.65
|
₹1.86B 22.45M USD | ₹125.00 1.51 USD | ₹816.00 9.87 USD | ₹877.00 10.61 USD | ₹1.86B 22.45M USD | 33.33 | ₹24.74 0.3 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹321.05 3.88 USD |
+4.99
|
₹1.76B 21.25M USD | ₹13.27K 160.58 USD | ₹320.00 3.87 USD | ₹321.05 3.88 USD | ₹1.76B 21.25M USD | 17.09 | ₹18.78 0.23 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹156.80 1.9 USD |
-0.7
|
₹1.69B 20.47M USD | ₹4.70K 56.91 USD | ₹155.60 1.88 USD | ₹161.10 1.95 USD | ₹1.69B 20.47M USD | 25.12 | ₹6.24 0.08 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.48 0.76 USD |
-1.17
|
₹1.44B 17.46M USD | ₹13.22K 159.96 USD | ₹61.50 0.74 USD | ₹63.20 0.76 USD | ₹1.44B 17.46M USD | 7.98 | ₹7.82 0.09 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.00 0.93 USD |
-2.05
|
₹1.38B 16.71M USD | ₹9.59K 116.05 USD | ₹75.00 0.91 USD | ₹79.89 0.97 USD | ₹1.38B 16.71M USD | 27.50 | ₹2.80 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹364.95 4.42 USD |
+1.38
|
₹1.35B 16.32M USD | ₹219.00 2.65 USD | ₹340.50 4.12 USD | ₹367.80 4.45 USD | ₹1.35B 16.32M USD | 27.77 | ₹13.14 0.16 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹186.38 2.25 USD |
+5
|
₹1.30B 15.78M USD | ₹89.03K 1.08K USD | ₹168.64 2.04 USD | ₹186.38 2.25 USD | ₹1.30B 15.78M USD | 34.45 | ₹5.41 0.07 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹490.70 5.94 USD |
+1.43
|
₹1.17B 14.19M USD | ₹3.18K 38.45 USD | ₹483.80 5.85 USD | ₹498.00 6.02 USD | ₹1.17B 14.19M USD | 0 | -₹10.00 -0.1 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.56 0.04 USD |
-1.93
|
₹1.16B 13.99M USD | ₹89.71K 1.09K USD | ₹3.45 0.04 USD | ₹3.60 0.04 USD | ₹1.16B 13.99M USD | 10.47 | ₹0.34 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹238.95 2.89 USD |
-1.48
|
₹1.11B 13.48M USD | ₹2.23K 26.97 USD | ₹237.60 2.87 USD | ₹247.95 3 USD | ₹1.11B 13.48M USD | 14.04 | ₹17.01 0.21 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹83.80 1.01 USD |
+0.6
|
₹1.11B 13.44M USD | ₹2.93K 35.46 USD | ₹82.55 1 USD | ₹87.15 1.05 USD | ₹1.11B 13.44M USD | 22.58 | ₹3.71 0.04 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹49.96 0.6 USD |
-0.5
|
₹1.07B 12.91M USD | ₹813.00 9.84 USD | ₹49.96 0.6 USD | ₹49.96 0.6 USD | ₹1.07B 12.91M USD | 108.60 | ₹0.46 0.005 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹155.10 1.88 USD |
-0.77
|
₹953.83M 11.54M USD | ₹1.36K 16.48 USD | ₹153.05 1.85 USD | ₹161.55 1.95 USD | ₹953.83M 11.54M USD | 12.94 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹282.00 3.41 USD |
+1.53
|
₹903.61M 10.93M USD | ₹834.00 10.09 USD | ₹271.50 3.28 USD | ₹293.80 3.55 USD | ₹903.61M 10.93M USD | 11.10 | ₹25.40 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹161.55 1.95 USD |
-1.22
|
₹818.69M 9.9M USD | ₹650.00 7.86 USD | ₹161.55 1.95 USD | ₹168.95 2.04 USD | ₹818.69M 9.9M USD | 11.75 | ₹13.74 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.93 0.86 USD |
-0.84
|
₹813.07M 9.84M USD | ₹1.04K 12.52 USD | ₹70.32 0.85 USD | ₹72.99 0.88 USD | ₹813.07M 9.84M USD | 33.61 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹773.85 9.36 USD |
+2
|
₹777.72M 9.41M USD | ₹189.00 2.29 USD | ₹773.85 9.36 USD | ₹773.85 9.36 USD | ₹777.72M 9.41M USD | 12.57 | ₹61.52 0.74 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.70 0.73 USD |
+1.35
|
₹655.01M 7.92M USD | ₹424.00 5.13 USD | ₹58.50 0.71 USD | ₹61.85 0.75 USD | ₹655.01M 7.92M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹863.00 10.44 USD |
0
|
₹552.32M 6.68M USD | ₹165.00 2 USD | ₹820.00 9.92 USD | ₹863.00 10.44 USD | ₹552.32M 6.68M USD | 128.23 | ₹6.73 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹149.80 1.81 USD |
+3.88
|
₹457.83M 5.54M USD | ₹61.00 0.74 USD | ₹143.00 1.73 USD | ₹150.30 1.82 USD | ₹457.83M 5.54M USD | 176.23 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹47.39 0.57 USD |
+1.98
|
₹433.65M 5.25M USD | ₹6.91K 83.62 USD | ₹47.39 0.57 USD | ₹47.39 0.57 USD | ₹433.65M 5.25M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹20.75 0.25 USD |
+4.75
|
₹404.63M 4.9M USD | ₹2.72K 32.9 USD | ₹19.70 0.24 USD | ₹20.80 0.25 USD | ₹404.63M 4.9M USD | 0 | -₹0.95 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
-4.99
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹50.00 0.6 USD |
-3.38
|
₹280.09M 3.39M USD | ₹6.13K 74.21 USD | ₹49.60 0.6 USD | ₹53.79 0.65 USD | ₹280.09M 3.39M USD | 8.74 | ₹5.72 0.07 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹66.00 0.8 USD |
-0.75
|
₹220.18M 2.66M USD | ₹4.00 0.05 USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹220.18M 2.66M USD | 3.96 | ₹16.64 0.2 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.00 0.04 USD |
+1.69
|
₹91.12M 1.1M USD | ₹409.00 4.95 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹91.12M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹18.18 0.22 USD |
+4.97
|
₹78.67M 951.74K USD | ₹4.06K 49.17 USD | ₹18.17 0.22 USD | ₹18.18 0.22 USD | ₹78.67M 951.74K USD | 0 | -₹0.98 -0.01 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.57 0.0068 USD |
-1.72
|
₹68.57M 829.59K USD | ₹34.26K 414.53 USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹68.57M 829.59K USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}