Land: Indien Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (205)
- {{country.name}}
- Alle Länder
- Indien (205)
BSE (205)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (116)
Gesundheitswesen (205)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,013.60 12.26 USD |
+0.46
|
₹986.48B 11.93B USD | ₹27.60K 333.87 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹986.48B 11.93B USD | 68.81 | ₹14.73 0.18 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.55 0.13 USD |
+5.08
|
₹2.56B 31.01M USD | ₹74.27K 898.52 USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.56B 31.01M USD | 13.88 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
-0.88
|
₹625.70M 7.57M USD | ₹213.56K 2.58K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹8.07M 97.66K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,809.20 21.89 USD |
+0.83
|
₹4.34T 52.52B USD | ₹19.23K 232.6 USD | ₹1,792.40 21.69 USD | ₹1,809.55 21.89 USD | ₹4.34T 52.52B USD | 39.76 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,680.75 80.83 USD |
+0.44
|
₹1.77T 21.46B USD | ₹1.14K 13.84 USD | ₹6,629.00 80.2 USD | ₹6,736.95 81.51 USD | ₹1.77T 21.46B USD | 69.27 | ₹96.44 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,647.90 56.23 USD |
+1.7
|
₹1.58T 19.07B USD | ₹9.17K 110.91 USD | ₹4,599.05 55.64 USD | ₹4,664.95 56.44 USD | ₹1.58T 19.07B USD | 73.48 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,496.75 102.8 USD |
<0.01
|
₹1.22T 14.78B USD | ₹5.04K 60.94 USD | ₹8,467.90 102.45 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.78B USD | 62.89 | ₹135.09 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,393.80 16.86 USD |
+0.78
|
₹1.13T 13.62B USD | ₹11.65K 140.98 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.13T 13.62B USD | 24.80 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,274.05 15.41 USD |
-0.08
|
₹1.06T 12.83B USD | ₹7.12K 86.15 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.83B USD | 18.78 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,273.00 27.5 USD |
-0.04
|
₹1.04T 12.57B USD | ₹7.74K 93.58 USD | ₹2,268.25 27.44 USD | ₹2,287.40 27.67 USD | ₹1.04T 12.57B USD | 24.08 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,476.10 17.86 USD |
+0.82
|
₹858.63B 10.39B USD | ₹11.66K 141.04 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹858.63B 10.39B USD | 25.06 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,396.55 16.9 USD |
+0.44
|
₹754.49B 9.13B USD | ₹26.94K 325.9 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹754.49B 9.13B USD | 85.10 | ₹16.41 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹991.25 11.99 USD |
+0.23
|
₹748.35B 9.05B USD | ₹213.28K 2.58K USD | ₹987.40 11.95 USD | ₹1,002.60 12.13 USD | ₹748.35B 9.05B USD | 71.57 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹419.15 5.07 USD |
+0.56
|
₹678.82B 8.21B USD | ₹30.36K 367.26 USD | ₹414.50 5.01 USD | ₹420.80 5.09 USD | ₹678.82B 8.21B USD | 148.10 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,343.95 64.65 USD |
+0.8
|
₹638.95B 7.73B USD | ₹1.03K 12.46 USD | ₹5,313.55 64.29 USD | ₹5,353.90 64.77 USD | ₹638.95B 7.73B USD | 27.72 | ₹192.74 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,155.80 26.08 USD |
+0.53
|
₹608.37B 7.36B USD | ₹8.39K 101.44 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹608.37B 7.36B USD | 44.67 | ₹48.25 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,250.00 317.58 USD |
+0.68
|
₹557.79B 6.75B USD | ₹260.00 3.15 USD | ₹25,975.00 314.25 USD | ₹26,348.75 318.78 USD | ₹557.79B 6.75B USD | 36.94 | ₹710.49 8.6 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹828.70 10.03 USD |
+1.78
|
₹428.39B 5.18B USD | ₹29.40K 355.69 USD | ₹815.65 9.87 USD | ₹847.95 10.26 USD | ₹428.39B 5.18B USD | 128.88 | ₹6.43 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,619.25 19.59 USD |
+0.38
|
₹410.81B 4.97B USD | ₹1.33K 16.08 USD | ₹1,603.95 19.41 USD | ₹1,639.95 19.84 USD | ₹410.81B 4.97B USD | 35.98 | ₹45.00 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,111.55 37.64 USD |
-0.91
|
₹388.74B 4.7B USD | ₹2.12K 25.61 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹388.74B 4.7B USD | 38.36 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,892.90 22.9 USD |
+1.67
|
₹384.66B 4.65B USD | ₹7.68K 92.85 USD | ₹1,874.05 22.67 USD | ₹1,896.70 22.95 USD | ₹384.66B 4.65B USD | 45.54 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,283.30 27.62 USD |
-0.96
|
₹376.65B 4.56B USD | ₹19.91K 240.9 USD | ₹2,278.80 27.57 USD | ₹2,350.50 28.44 USD | ₹376.65B 4.56B USD | 36.67 | ₹62.25 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,294.60 27.76 USD |
+1.9
|
₹368.42B 4.46B USD | ₹11.44K 138.34 USD | ₹2,260.10 27.34 USD | ₹2,299.95 27.83 USD | ₹368.42B 4.46B USD | 51.72 | ₹44.36 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,108.50 25.51 USD |
+0.28
|
₹357.19B 4.32B USD | ₹15.53K 187.86 USD | ₹2,095.95 25.36 USD | ₹2,130.60 25.78 USD | ₹357.19B 4.32B USD | 37.45 | ₹56.30 0.68 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,940.95 23.48 USD |
+0.72
|
₹315.39B 3.82B USD | ₹71.71K 867.61 USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹315.39B 3.82B USD | 148.16 | ₹13.10 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹780.00 9.44 USD |
+1.95
|
₹312.11B 3.78B USD | ₹10.03K 121.32 USD | ₹773.80 9.36 USD | ₹787.55 9.53 USD | ₹312.11B 3.78B USD | 129.13 | ₹6.04 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,591.20 19.25 USD |
-0.16
|
₹265.70B 3.21B USD | ₹4.53K 54.79 USD | ₹1,587.00 19.2 USD | ₹1,634.00 19.77 USD | ₹265.70B 3.21B USD | 50.41 | ₹31.56 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,194.00 208.02 USD |
+1.43
|
₹220.60B 2.67B USD | ₹595.00 7.2 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹220.60B 2.67B USD | 60.73 | ₹283.10 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,530.00 54.81 USD |
-0.93
|
₹207.45B 2.51B USD | ₹202.00 2.44 USD | ₹4,527.35 54.77 USD | ₹4,580.55 55.42 USD | ₹207.45B 2.51B USD | 24.70 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,269.00 100.04 USD |
+0.24
|
₹206.73B 2.5B USD | ₹254.00 3.07 USD | ₹8,238.45 99.67 USD | ₹8,289.50 100.29 USD | ₹206.73B 2.5B USD | 110.16 | ₹75.06 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,389.60 16.81 USD |
+1.67
|
₹192.55B 2.33B USD | ₹1.32K 16.02 USD | ₹1,368.00 16.55 USD | ₹1,390.00 16.82 USD | ₹192.55B 2.33B USD | 30.71 | ₹45.24 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹768.00 9.29 USD |
+0.64
|
₹186.37B 2.25B USD | ₹21.39K 258.82 USD | ₹766.80 9.28 USD | ₹778.70 9.42 USD | ₹186.37B 2.25B USD | 34.14 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹453.90 5.49 USD |
+1.34
|
₹182.36B 2.21B USD | ₹18.39K 222.46 USD | ₹450.00 5.44 USD | ₹458.10 5.54 USD | ₹182.36B 2.21B USD | 57.60 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹856.10 10.36 USD |
+1.61
|
₹153.34B 1.86B USD | ₹20.46K 247.57 USD | ₹850.90 10.29 USD | ₹865.00 10.47 USD | ₹153.34B 1.86B USD | 9.96 | ₹85.92 1.04 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,504.85 18.21 USD |
+1.75
|
₹152.53B 1.85B USD | ₹7.30K 88.37 USD | ₹1,461.65 17.68 USD | ₹1,515.15 18.33 USD | ₹152.53B 1.85B USD | 47.32 | ₹31.80 0.38 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹950.55 11.5 USD |
+0.48
|
₹150.55B 1.82B USD | ₹1.55K 18.69 USD | ₹938.50 11.35 USD | ₹952.70 11.53 USD | ₹150.55B 1.82B USD | 37.91 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹741.25 8.97 USD |
+0.85
|
₹145.70B 1.76B USD | ₹1.89K 22.81 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹145.70B 1.76B USD | 21.59 | ₹34.32 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,263.00 15.28 USD |
-1.23
|
₹129.96B 1.57B USD | ₹1.99K 24.06 USD | ₹1,263.00 15.28 USD | ₹1,304.30 15.78 USD | ₹129.96B 1.57B USD | 75.40 | ₹16.75 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹253.30 3.06 USD |
+1.46
|
₹114.88B 1.39B USD | ₹79.14K 957.47 USD | ₹252.05 3.05 USD | ₹259.95 3.14 USD | ₹114.88B 1.39B USD | 32.64 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹524.60 6.35 USD |
+0.94
|
₹108.77B 1.32B USD | ₹2.32K 28.02 USD | ₹520.80 6.3 USD | ₹530.65 6.42 USD | ₹108.77B 1.32B USD | 57.02 | ₹9.20 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹544.60 6.59 USD |
+1.06
|
₹106.51B 1.29B USD | ₹21.06K 254.78 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹106.51B 1.29B USD | 43.74 | ₹12.45 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,248.50 75.6 USD |
+0.98
|
₹103.72B 1.25B USD | ₹182.00 2.2 USD | ₹6,215.00 75.19 USD | ₹6,258.95 75.72 USD | ₹103.72B 1.25B USD | 32.05 | ₹194.91 2.36 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹862.85 10.44 USD |
-1.51
|
₹103.62B 1.25B USD | ₹1.54K 18.58 USD | ₹862.85 10.44 USD | ₹883.65 10.69 USD | ₹103.62B 1.25B USD | 47.12 | ₹18.31 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹627.15 7.59 USD |
-0.29
|
₹93.63B 1.13B USD | ₹1.99K 24.1 USD | ₹626.90 7.58 USD | ₹641.60 7.76 USD | ₹93.63B 1.13B USD | 660.15 | ₹0.95 0.01 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹988.55 11.96 USD |
-0.08
|
₹91.12B 1.1B USD | ₹5.34K 64.63 USD | ₹980.95 11.87 USD | ₹1,002.70 12.13 USD | ₹91.12B 1.1B USD | 16.38 | ₹60.35 0.73 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹532.00 6.44 USD |
+2.33
|
₹84.67B 1.02B USD | ₹5.51K 66.64 USD | ₹522.60 6.32 USD | ₹533.20 6.45 USD | ₹84.67B 1.02B USD | 52.20 | ₹10.19 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹991.00 11.99 USD |
+5.86
|
₹79.76B 964.94M USD | ₹18.62K 225.27 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹79.76B 964.94M USD | 38.08 | ₹26.02 0.31 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,119.15 37.74 USD |
-0.84
|
₹71.84B 869.1M USD | ₹277.29K 3.35K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.84B 869.1M USD | 23.16 | ₹134.63 1.63 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹218.90 2.65 USD |
+7.3
|
₹71.04B 859.44M USD | ₹107.32K 1.3K USD | ₹207.45 2.51 USD | ₹219.00 2.65 USD | ₹71.04B 859.44M USD | 4.57 | ₹47.86 0.58 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,775.35 69.87 USD |
-0.38
|
₹63.20B 764.56M USD | ₹70.00 0.85 USD | ₹5,706.20 69.04 USD | ₹5,826.40 70.49 USD | ₹63.20B 764.56M USD | 25.87 | ₹223.20 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹271.10 3.28 USD |
+2.98
|
₹62.88B 760.77M USD | ₹32.00K 387.2 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹62.88B 760.77M USD | 0 | -₹12.31 -0.1 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹383.00 4.63 USD |
+1.26
|
₹62.36B 754.41M USD | ₹7.56K 91.4 USD | ₹377.65 4.57 USD | ₹384.15 4.65 USD | ₹62.36B 754.41M USD | 22.15 | ₹17.29 0.21 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹442.05 5.35 USD |
+1.38
|
₹46.76B 565.77M USD | ₹21.64K 261.75 USD | ₹437.90 5.3 USD | ₹449.00 5.43 USD | ₹46.76B 565.77M USD | 36.86 | ₹11.99 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹383.10 4.63 USD |
+0.29
|
₹41.74B 505.04M USD | ₹3.67K 44.35 USD | ₹382.10 4.62 USD | ₹392.00 4.74 USD | ₹41.74B 505.04M USD | 89.50 | ₹4.28 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹131.60 1.59 USD |
+2.93
|
₹38.63B 467.34M USD | ₹30.06K 363.66 USD | ₹129.10 1.56 USD | ₹133.55 1.62 USD | ₹38.63B 467.34M USD | 28.05 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,230.75 26.99 USD |
+1.39
|
₹36.89B 446.36M USD | ₹285.00 3.45 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹36.89B 446.36M USD | 31.98 | ₹69.75 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹357.60 4.33 USD |
+1.02
|
₹35.86B 433.86M USD | ₹2.02K 24.45 USD | ₹352.70 4.27 USD | ₹363.50 4.4 USD | ₹35.86B 433.86M USD | 55.78 | ₹6.41 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹382.25 4.62 USD |
+0.63
|
₹35.80B 433.1M USD | ₹4.15K 50.16 USD | ₹381.85 4.62 USD | ₹389.00 4.71 USD | ₹35.80B 433.1M USD | 34.22 | ₹11.17 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹381.05 4.61 USD |
+1.3
|
₹34.93B 422.62M USD | ₹3.03K 36.65 USD | ₹380.20 4.6 USD | ₹387.45 4.69 USD | ₹34.93B 422.62M USD | 19.00 | ₹20.05 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹370.15 4.48 USD |
+0.58
|
₹33.78B 408.73M USD | ₹1.45K 17.49 USD | ₹369.25 4.47 USD | ₹373.00 4.51 USD | ₹33.78B 408.73M USD | 17.34 | ₹21.34 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,332.70 16.12 USD |
+0.26
|
₹32.91B 398.1M USD | ₹468.00 5.66 USD | ₹1,323.00 16.01 USD | ₹1,349.95 16.33 USD | ₹32.91B 398.1M USD | 35.30 | ₹37.75 0.46 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹529.40 6.4 USD |
+0.72
|
₹32.43B 392.3M USD | ₹26.61K 321.89 USD | ₹527.20 6.38 USD | ₹546.00 6.61 USD | ₹32.43B 392.3M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹454.35 5.5 USD |
-1.59
|
₹31.99B 387.01M USD | ₹147.06K 1.78K USD | ₹445.95 5.4 USD | ₹463.50 5.61 USD | ₹31.99B 387.01M USD | 12.68 | ₹35.83 0.43 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹611.70 7.4 USD |
+5.23
|
₹29.47B 356.51M USD | ₹16.84K 203.72 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.47B 356.51M USD | 0 | -₹1.69 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹184.65 2.23 USD |
+4.41
|
₹28.95B 350.25M USD | ₹8.65K 104.63 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.95B 350.25M USD | 29.63 | ₹6.23 0.08 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹49.51 0.6 USD |
+4.74
|
₹27.13B 328.22M USD | ₹330.34K 4K USD | ₹48.20 0.58 USD | ₹50.14 0.61 USD | ₹27.13B 328.22M USD | 27.65 | ₹1.79 0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,500.25 30.25 USD |
+5.37
|
₹25.94B 313.87M USD | ₹4.12K 49.88 USD | ₹2,372.80 28.71 USD | ₹2,508.05 30.34 USD | ₹25.94B 313.87M USD | 38.45 | ₹65.01 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,100.00 61.7 USD |
+3.81
|
₹24.65B 298.19M USD | ₹69.00 0.83 USD | ₹4,950.00 59.89 USD | ₹5,100.00 61.7 USD | ₹24.65B 298.19M USD | 34.71 | ₹146.89 1.78 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹550.05 6.65 USD |
+5.57
|
₹24.57B 297.26M USD | ₹13.68K 165.48 USD | ₹525.00 6.35 USD | ₹560.40 6.78 USD | ₹24.57B 297.26M USD | 31.61 | ₹17.40 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,772.35 21.44 USD |
+3.26
|
₹23.69B 286.62M USD | ₹10.44K 126.34 USD | ₹1,701.60 20.59 USD | ₹1,799.00 21.76 USD | ₹23.69B 286.62M USD | 23.04 | ₹76.90 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹247.95 3 USD |
+1.6
|
₹22.85B 276.47M USD | ₹244.42K 2.96K USD | ₹243.10 2.94 USD | ₹262.00 3.17 USD | ₹22.85B 276.47M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹179.95 2.18 USD |
+2.86
|
₹22.19B 268.44M USD | ₹3.39K 41.06 USD | ₹179.50 2.17 USD | ₹181.60 2.2 USD | ₹22.19B 268.44M USD | 224.93 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹121.40 1.47 USD |
+1.21
|
₹19.80B 239.53M USD | ₹104.20K 1.26K USD | ₹120.50 1.46 USD | ₹122.90 1.49 USD | ₹19.80B 239.53M USD | 42.29 | ₹2.87 0.03 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹447.50 5.41 USD |
+1.15
|
₹18.49B 223.7M USD | ₹27.46K 332.22 USD | ₹430.00 5.2 USD | ₹456.00 5.52 USD | ₹18.49B 223.7M USD | 62.06 | ₹7.21 0.09 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹167.50 2.03 USD |
+1.7
|
₹17.97B 217.44M USD | ₹901.00 10.9 USD | ₹167.50 2.03 USD | ₹169.55 2.05 USD | ₹17.97B 217.44M USD | 51.85 | ₹3.23 0.04 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,865.00 34.66 USD |
+5.54
|
₹17.70B 214.14M USD | ₹308.00 3.73 USD | ₹2,769.15 33.5 USD | ₹2,865.40 34.67 USD | ₹17.70B 214.14M USD | 36.76 | ₹77.92 0.94 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹536.80 6.49 USD |
+0.92
|
₹17.41B 210.67M USD | ₹691.00 8.36 USD | ₹533.55 6.46 USD | ₹540.00 6.53 USD | ₹17.41B 210.67M USD | 17.37 | ₹30.90 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹825.00 9.98 USD |
+1.66
|
₹17.02B 205.97M USD | ₹2.91K 35.17 USD | ₹808.00 9.78 USD | ₹827.85 10.02 USD | ₹17.02B 205.97M USD | 26.45 | ₹31.18 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,966.65 23.79 USD |
+0.74
|
₹16.73B 202.41M USD | ₹145.00 1.75 USD | ₹1,932.00 23.37 USD | ₹1,982.00 23.98 USD | ₹16.73B 202.41M USD | 28.86 | ₹68.13 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹563.65 6.82 USD |
+0.18
|
₹16.29B 197.08M USD | ₹194.00 2.35 USD | ₹557.65 6.75 USD | ₹572.00 6.92 USD | ₹16.29B 197.08M USD | 28.14 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.75 2.62 USD |
+3.46
|
₹14.27B 172.64M USD | ₹5.02K 60.69 USD | ₹211.70 2.56 USD | ₹219.30 2.65 USD | ₹14.27B 172.64M USD | 34.35 | ₹6.31 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹161.05 1.95 USD |
+1.71
|
₹13.99B 169.2M USD | ₹12.01K 145.33 USD | ₹159.05 1.92 USD | ₹162.20 1.96 USD | ₹13.99B 169.2M USD | 33.20 | ₹4.85 0.06 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.17 0.17 USD |
+2.09
|
₹13.32B 161.15M USD | ₹65.81K 796.16 USD | ₹13.97 0.17 USD | ₹14.31 0.17 USD | ₹13.32B 161.15M USD | 17.49 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.81 0.36 USD |
+2.23
|
₹13.05B 157.92M USD | ₹38.69K 468.05 USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.05B 157.92M USD | 59.61 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,311.85 27.97 USD |
+2.77
|
₹12.65B 153.07M USD | ₹2.87K 34.66 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.65B 153.07M USD | 37.78 | ₹61.19 0.74 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹610.10 7.38 USD |
+0.99
|
₹11.92B 144.25M USD | ₹7.87K 95.17 USD | ₹600.00 7.26 USD | ₹628.50 7.6 USD | ₹11.92B 144.25M USD | 17.14 | ₹35.58 0.43 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹207.10 2.51 USD |
+2.55
|
₹11.02B 133.31M USD | ₹709.00 8.58 USD | ₹205.55 2.49 USD | ₹208.35 2.52 USD | ₹11.02B 133.31M USD | 76.98 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹287.05 3.47 USD |
+1.61
|
₹9.66B 116.9M USD | ₹1.38K 16.74 USD | ₹286.50 3.47 USD | ₹293.45 3.55 USD | ₹9.66B 116.9M USD | 42.71 | ₹6.72 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹336.90 4.08 USD |
+2.54
|
₹9.66B 116.86M USD | ₹1.77K 21.45 USD | ₹330.00 3.99 USD | ₹338.70 4.1 USD | ₹9.66B 116.86M USD | 13.74 | ₹24.51 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹102.30 1.24 USD |
+2.1
|
₹9.42B 113.99M USD | ₹534.00 6.46 USD | ₹102.30 1.24 USD | ₹104.05 1.26 USD | ₹9.42B 113.99M USD | 852.50 | ₹0.12 0.001 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,348.00 16.31 USD |
+1.8
|
₹9.29B 112.4M USD | ₹27.00 0.33 USD | ₹1,321.00 15.98 USD | ₹1,348.00 16.31 USD | ₹9.29B 112.4M USD | 0 | -₹39.59 -0.4 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹260.00 3.15 USD |
+1.54
|
₹9.08B 109.9M USD | ₹2.60K 31.46 USD | ₹256.00 3.1 USD | ₹260.00 3.15 USD | ₹9.08B 109.9M USD | 13.39 | ₹19.41 0.23 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹179.80 2.18 USD |
+2.13
|
₹8.68B 105.03M USD | ₹559.00 6.76 USD | ₹178.00 2.15 USD | ₹181.00 2.19 USD | ₹8.68B 105.03M USD | 33.73 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.95 0.25 USD |
+2.2
|
₹8.01B 96.85M USD | ₹9.05K 109.45 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹8.01B 96.85M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.70 0.96 USD |
+5.07
|
₹7.99B 96.64M USD | ₹43.41K 525.18 USD | ₹77.00 0.93 USD | ₹84.46 1.02 USD | ₹7.99B 96.64M USD | 19.43 | ₹4.10 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹611.90 7.4 USD |
+3.23
|
₹7.86B 95.04M USD | ₹1.31K 15.85 USD | ₹585.05 7.08 USD | ₹613.95 7.43 USD | ₹7.86B 95.04M USD | 44.30 | ₹13.81 0.17 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹186.00 2.25 USD |
+2.73
|
₹6.50B 78.67M USD | ₹2.95K 35.65 USD | ₹181.50 2.2 USD | ₹186.50 2.26 USD | ₹6.50B 78.67M USD | 20.87 | ₹8.91 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹115.80 1.4 USD |
+1.94
|
₹6.20B 75.02M USD | ₹3.05K 36.89 USD | ₹109.00 1.32 USD | ₹115.95 1.4 USD | ₹6.20B 75.02M USD | 97.31 | ₹1.19 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}