Land: Indien Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (205)
- {{country.name}}
- Alle Länder
- Indien (205)
BSE (205)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (116)
Gesundheitswesen (205)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,013.20 12.26 USD |
+0.42
|
₹986.09B 11.93B USD | ₹28.05K 339.31 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹986.09B 11.93B USD | 68.78 | ₹14.73 0.18 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.55 0.13 USD |
+5.08
|
₹2.56B 31.01M USD | ₹74.27K 898.52 USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.56B 31.01M USD | 13.88 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
-0.88
|
₹625.70M 7.57M USD | ₹215.70K 2.61K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4.17
|
₹321.34M 3.89M USD | ₹8.30M 100.47K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,809.25 21.89 USD |
+0.83
|
₹4.34T 52.52B USD | ₹25.64K 310.18 USD | ₹1,792.40 21.69 USD | ₹1,814.60 21.95 USD | ₹4.34T 52.52B USD | 39.76 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,683.00 80.85 USD |
+0.48
|
₹1.77T 21.46B USD | ₹1.23K 14.88 USD | ₹6,629.00 80.2 USD | ₹6,736.95 81.51 USD | ₹1.77T 21.46B USD | 69.29 | ₹96.44 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,616.00 55.85 USD |
+1.01
|
₹1.57T 18.94B USD | ₹10.92K 132.16 USD | ₹4,599.05 55.64 USD | ₹4,664.95 56.44 USD | ₹1.57T 18.94B USD | 72.98 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,479.55 102.59 USD |
-0.19
|
₹1.22T 14.75B USD | ₹5.50K 66.58 USD | ₹8,467.90 102.45 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.75B USD | 62.76 | ₹135.09 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,393.10 16.85 USD |
+0.73
|
₹1.13T 13.61B USD | ₹11.66K 141.11 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.13T 13.61B USD | 24.78 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,273.10 15.4 USD |
-0.15
|
₹1.06T 12.82B USD | ₹7.38K 89.26 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.82B USD | 18.76 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,285.10 27.65 USD |
+0.49
|
₹1.04T 12.63B USD | ₹13.03K 157.62 USD | ₹2,268.25 27.44 USD | ₹2,287.40 27.67 USD | ₹1.04T 12.63B USD | 24.21 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,474.30 17.84 USD |
+0.7
|
₹857.58B 10.38B USD | ₹12.52K 151.46 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹857.58B 10.38B USD | 25.03 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,396.40 16.89 USD |
+0.42
|
₹754.40B 9.13B USD | ₹28.10K 340 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹754.40B 9.13B USD | 85.09 | ₹16.41 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹990.65 11.99 USD |
+0.17
|
₹747.90B 9.05B USD | ₹216.10K 2.61K USD | ₹987.40 11.95 USD | ₹1,002.60 12.13 USD | ₹747.90B 9.05B USD | 71.52 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹420.30 5.08 USD |
+0.84
|
₹680.68B 8.24B USD | ₹45.70K 552.89 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹680.68B 8.24B USD | 148.51 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,346.50 64.68 USD |
+0.85
|
₹639.25B 7.73B USD | ₹1.13K 13.66 USD | ₹5,313.55 64.29 USD | ₹5,358.00 64.82 USD | ₹639.25B 7.73B USD | 27.78 | ₹192.45 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,164.10 26.18 USD |
+0.92
|
₹610.71B 7.39B USD | ₹9.54K 115.39 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹610.71B 7.39B USD | 44.85 | ₹48.25 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,250.00 317.58 USD |
+0.68
|
₹557.79B 6.75B USD | ₹260.00 3.15 USD | ₹25,975.00 314.25 USD | ₹26,348.75 318.78 USD | ₹557.79B 6.75B USD | 36.94 | ₹710.49 8.6 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹821.25 9.94 USD |
+0.87
|
₹424.54B 5.14B USD | ₹33.88K 409.92 USD | ₹815.65 9.87 USD | ₹847.95 10.26 USD | ₹424.54B 5.14B USD | 127.72 | ₹6.43 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,599.30 19.35 USD |
-0.85
|
₹405.75B 4.91B USD | ₹1.56K 18.89 USD | ₹1,598.10 19.33 USD | ₹1,639.95 19.84 USD | ₹405.75B 4.91B USD | 35.53 | ₹45.00 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,115.60 37.69 USD |
-0.78
|
₹389.25B 4.71B USD | ₹23.01K 278.37 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹389.25B 4.71B USD | 38.41 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,895.70 22.93 USD |
+1.82
|
₹385.23B 4.66B USD | ₹9.77K 118.24 USD | ₹1,874.05 22.67 USD | ₹1,898.20 22.97 USD | ₹385.23B 4.66B USD | 45.61 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,283.30 27.62 USD |
-0.96
|
₹376.65B 4.56B USD | ₹19.91K 240.9 USD | ₹2,278.80 27.57 USD | ₹2,350.50 28.44 USD | ₹376.65B 4.56B USD | 36.67 | ₹62.25 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,274.00 27.51 USD |
+0.98
|
₹365.11B 4.42B USD | ₹12.24K 148.02 USD | ₹2,260.10 27.34 USD | ₹2,299.95 27.83 USD | ₹365.11B 4.42B USD | 51.26 | ₹44.36 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,103.00 25.44 USD |
+0.01
|
₹356.26B 4.31B USD | ₹16.02K 193.82 USD | ₹2,095.95 25.36 USD | ₹2,130.60 25.78 USD | ₹356.26B 4.31B USD | 37.35 | ₹56.30 0.68 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,940.95 23.48 USD |
+0.72
|
₹315.39B 3.82B USD | ₹74.25K 898.3 USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹315.39B 3.82B USD | 148.16 | ₹13.10 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹778.75 9.42 USD |
+1.79
|
₹311.61B 3.77B USD | ₹10.10K 122.24 USD | ₹773.80 9.36 USD | ₹787.55 9.53 USD | ₹311.61B 3.77B USD | 128.93 | ₹6.04 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,591.40 19.25 USD |
-0.15
|
₹265.73B 3.21B USD | ₹4.76K 57.61 USD | ₹1,587.00 19.2 USD | ₹1,634.00 19.77 USD | ₹265.73B 3.21B USD | 50.42 | ₹31.56 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,120.00 207.12 USD |
+0.99
|
₹219.65B 2.66B USD | ₹627.00 7.59 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹219.65B 2.66B USD | 60.47 | ₹283.10 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,530.25 54.81 USD |
-0.93
|
₹207.46B 2.51B USD | ₹214.00 2.59 USD | ₹4,527.35 54.77 USD | ₹4,580.55 55.42 USD | ₹207.46B 2.51B USD | 24.71 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,269.05 100.04 USD |
+0.25
|
₹206.73B 2.5B USD | ₹255.00 3.09 USD | ₹8,238.45 99.67 USD | ₹8,289.50 100.29 USD | ₹206.73B 2.5B USD | 110.16 | ₹75.06 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,391.90 16.84 USD |
+1.84
|
₹192.87B 2.33B USD | ₹1.83K 22.12 USD | ₹1,368.00 16.55 USD | ₹1,399.00 16.93 USD | ₹192.87B 2.33B USD | 30.76 | ₹45.24 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹768.50 9.3 USD |
+0.7
|
₹186.49B 2.26B USD | ₹23.14K 279.97 USD | ₹766.80 9.28 USD | ₹778.70 9.42 USD | ₹186.49B 2.26B USD | 34.17 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹452.95 5.48 USD |
+1.13
|
₹181.97B 2.2B USD | ₹18.97K 229.54 USD | ₹450.00 5.44 USD | ₹458.10 5.54 USD | ₹181.97B 2.2B USD | 57.48 | ₹7.88 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,523.00 18.43 USD |
+2.98
|
₹154.37B 1.87B USD | ₹8.15K 98.54 USD | ₹1,461.65 17.68 USD | ₹1,525.90 18.46 USD | ₹154.37B 1.87B USD | 47.89 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹857.15 10.37 USD |
+1.74
|
₹153.52B 1.86B USD | ₹21.77K 263.36 USD | ₹850.90 10.29 USD | ₹865.00 10.47 USD | ₹153.52B 1.86B USD | 9.97 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹949.05 11.48 USD |
+0.32
|
₹150.32B 1.82B USD | ₹1.64K 19.88 USD | ₹938.50 11.35 USD | ₹952.70 11.53 USD | ₹150.32B 1.82B USD | 37.85 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹740.15 8.95 USD |
+0.7
|
₹145.49B 1.76B USD | ₹1.99K 24.09 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹145.49B 1.76B USD | 21.56 | ₹34.32 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,255.00 15.18 USD |
-1.86
|
₹129.14B 1.56B USD | ₹2.14K 25.94 USD | ₹1,254.30 15.17 USD | ₹1,304.30 15.78 USD | ₹129.14B 1.56B USD | 74.92 | ₹16.75 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹249.10 3.01 USD |
-0.22
|
₹112.97B 1.37B USD | ₹89.48K 1.08K USD | ₹248.40 3.01 USD | ₹259.95 3.14 USD | ₹112.97B 1.37B USD | 32.10 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹524.50 6.35 USD |
+0.92
|
₹108.75B 1.32B USD | ₹2.42K 29.28 USD | ₹520.80 6.3 USD | ₹530.65 6.42 USD | ₹108.75B 1.32B USD | 57.01 | ₹9.20 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹548.00 6.63 USD |
+1.69
|
₹107.18B 1.3B USD | ₹22.31K 269.9 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹107.18B 1.3B USD | 44.01 | ₹12.45 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,272.05 75.88 USD |
+1.36
|
₹104.11B 1.26B USD | ₹200.00 2.42 USD | ₹6,215.00 75.19 USD | ₹6,272.05 75.88 USD | ₹104.11B 1.26B USD | 32.17 | ₹194.91 2.36 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹866.30 10.48 USD |
-1.12
|
₹104.03B 1.26B USD | ₹2.13K 25.75 USD | ₹862.85 10.44 USD | ₹883.65 10.69 USD | ₹104.03B 1.26B USD | 47.31 | ₹18.31 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹627.85 7.6 USD |
-0.17
|
₹93.74B 1.13B USD | ₹2.21K 26.7 USD | ₹626.00 7.57 USD | ₹641.60 7.76 USD | ₹93.74B 1.13B USD | 667.92 | ₹0.94 0.01 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,005.75 12.17 USD |
+1.66
|
₹92.70B 1.12B USD | ₹5.74K 69.48 USD | ₹980.95 11.87 USD | ₹1,006.55 12.18 USD | ₹92.70B 1.12B USD | 16.66 | ₹60.35 0.73 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹534.50 6.47 USD |
+2.81
|
₹85.07B 1.03B USD | ₹6.05K 73.18 USD | ₹522.60 6.32 USD | ₹534.50 6.47 USD | ₹85.07B 1.03B USD | 52.45 | ₹10.19 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹991.00 11.99 USD |
+5.86
|
₹79.76B 964.94M USD | ₹18.62K 225.27 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹79.76B 964.94M USD | 38.08 | ₹26.02 0.31 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,116.45 37.7 USD |
-0.93
|
₹71.77B 868.34M USD | ₹277.42K 3.36K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.77B 868.34M USD | 23.14 | ₹134.63 1.63 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹218.80 2.65 USD |
+7.25
|
₹71.01B 859.05M USD | ₹177.46K 2.15K USD | ₹207.45 2.51 USD | ₹221.75 2.68 USD | ₹71.01B 859.05M USD | 4.57 | ₹47.86 0.58 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,802.85 70.2 USD |
+0.09
|
₹63.50B 768.2M USD | ₹100.00 1.21 USD | ₹5,706.20 69.04 USD | ₹5,826.40 70.49 USD | ₹63.50B 768.2M USD | 25.99 | ₹223.20 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹272.65 3.3 USD |
+3.57
|
₹63.24B 765.12M USD | ₹33.72K 407.98 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹63.24B 765.12M USD | 0 | -₹12.31 -0.1 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹382.20 4.62 USD |
+1.04
|
₹62.23B 752.83M USD | ₹8.27K 100.03 USD | ₹377.65 4.57 USD | ₹384.15 4.65 USD | ₹62.23B 752.83M USD | 22.10 | ₹17.29 0.21 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹442.10 5.35 USD |
+1.39
|
₹46.77B 565.83M USD | ₹22.00K 266.2 USD | ₹437.90 5.3 USD | ₹449.00 5.43 USD | ₹46.77B 565.83M USD | 36.87 | ₹11.99 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹383.00 4.63 USD |
+0.26
|
₹41.73B 504.91M USD | ₹3.76K 45.5 USD | ₹382.10 4.62 USD | ₹392.00 4.74 USD | ₹41.73B 504.91M USD | 89.48 | ₹4.28 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹132.85 1.61 USD |
+3.91
|
₹39.00B 471.78M USD | ₹35.83K 433.53 USD | ₹129.10 1.56 USD | ₹133.55 1.62 USD | ₹39.00B 471.78M USD | 28.32 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,217.45 26.83 USD |
+0.78
|
₹36.67B 443.7M USD | ₹317.00 3.84 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹36.67B 443.7M USD | 31.79 | ₹69.75 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹359.80 4.35 USD |
+1.64
|
₹36.08B 436.53M USD | ₹2.52K 30.5 USD | ₹352.70 4.27 USD | ₹363.50 4.4 USD | ₹36.08B 436.53M USD | 56.13 | ₹6.41 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹383.45 4.64 USD |
+0.95
|
₹35.91B 434.46M USD | ₹5.08K 61.46 USD | ₹381.85 4.62 USD | ₹389.00 4.71 USD | ₹35.91B 434.46M USD | 34.32 | ₹11.17 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹381.00 4.61 USD |
+1.29
|
₹34.93B 422.56M USD | ₹3.08K 37.27 USD | ₹380.20 4.6 USD | ₹387.45 4.69 USD | ₹34.93B 422.56M USD | 19.00 | ₹20.05 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹370.15 4.48 USD |
+0.58
|
₹33.78B 408.73M USD | ₹1.45K 17.49 USD | ₹369.25 4.47 USD | ₹373.00 4.51 USD | ₹33.78B 408.73M USD | 17.34 | ₹21.34 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,324.00 16.02 USD |
-0.4
|
₹32.69B 395.5M USD | ₹491.00 5.94 USD | ₹1,323.00 16.01 USD | ₹1,349.95 16.33 USD | ₹32.69B 395.5M USD | 35.07 | ₹37.75 0.46 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹525.85 6.36 USD |
+0.05
|
₹32.21B 389.67M USD | ₹30.76K 372.17 USD | ₹523.20 6.33 USD | ₹546.00 6.61 USD | ₹32.21B 389.67M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹452.20 5.47 USD |
-2.06
|
₹31.84B 385.18M USD | ₹148.18K 1.79K USD | ₹445.95 5.4 USD | ₹463.50 5.61 USD | ₹31.84B 385.18M USD | 12.62 | ₹35.83 0.43 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹603.00 7.3 USD |
+3.73
|
₹29.05B 351.44M USD | ₹18.16K 219.74 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.05B 351.44M USD | 0 | -₹1.69 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹182.25 2.2 USD |
+3.05
|
₹28.57B 345.69M USD | ₹9.34K 112.96 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.57B 345.69M USD | 29.25 | ₹6.23 0.08 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹49.39 0.6 USD |
+4.48
|
₹27.06B 327.42M USD | ₹387.10K 4.68K USD | ₹48.20 0.58 USD | ₹50.14 0.61 USD | ₹27.06B 327.42M USD | 27.59 | ₹1.79 0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,482.10 30.03 USD |
+4.61
|
₹25.75B 311.59M USD | ₹4.53K 54.74 USD | ₹2,372.80 28.71 USD | ₹2,508.05 30.34 USD | ₹25.75B 311.59M USD | 38.18 | ₹65.01 0.79 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹560.00 6.78 USD |
+7.47
|
₹25.01B 302.64M USD | ₹17.67K 213.72 USD | ₹525.00 6.35 USD | ₹562.00 6.8 USD | ₹25.01B 302.64M USD | 32.18 | ₹17.40 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,958.55 59.99 USD |
+0.94
|
₹23.96B 289.92M USD | ₹84.00 1.02 USD | ₹4,925.00 59.58 USD | ₹5,100.00 61.7 USD | ₹23.96B 289.92M USD | 33.75 | ₹146.89 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,769.95 21.41 USD |
+3.12
|
₹23.66B 286.23M USD | ₹10.66K 128.96 USD | ₹1,701.60 20.59 USD | ₹1,799.00 21.76 USD | ₹23.66B 286.23M USD | 23.01 | ₹76.90 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹248.60 3.01 USD |
+1.87
|
₹22.91B 277.19M USD | ₹250.44K 3.03K USD | ₹243.10 2.94 USD | ₹262.00 3.17 USD | ₹22.91B 277.19M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹180.00 2.18 USD |
+2.89
|
₹22.19B 268.51M USD | ₹4.60K 55.7 USD | ₹179.50 2.17 USD | ₹181.60 2.2 USD | ₹22.19B 268.51M USD | 225.00 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹121.50 1.47 USD |
+1.29
|
₹19.81B 239.73M USD | ₹108.63K 1.31K USD | ₹120.50 1.46 USD | ₹122.90 1.49 USD | ₹19.81B 239.73M USD | 42.33 | ₹2.87 0.03 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹447.80 5.42 USD |
+1.22
|
₹18.50B 223.85M USD | ₹27.79K 336.24 USD | ₹430.00 5.2 USD | ₹456.00 5.52 USD | ₹18.50B 223.85M USD | 62.10 | ₹7.21 0.09 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,978.60 36.04 USD |
+9.72
|
₹18.40B 222.63M USD | ₹874.00 10.57 USD | ₹2,769.15 33.5 USD | ₹3,006.00 36.37 USD | ₹18.40B 222.63M USD | 38.22 | ₹77.92 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹167.50 2.03 USD |
+1.7
|
₹17.97B 217.44M USD | ₹901.00 10.9 USD | ₹167.50 2.03 USD | ₹169.55 2.05 USD | ₹17.97B 217.44M USD | 51.85 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.50 6.45 USD |
+0.3
|
₹17.31B 209.37M USD | ₹792.00 9.58 USD | ₹533.50 6.45 USD | ₹540.00 6.53 USD | ₹17.31B 209.37M USD | 17.26 | ₹30.90 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹821.80 9.94 USD |
+1.27
|
₹16.96B 205.17M USD | ₹3.03K 36.68 USD | ₹808.00 9.78 USD | ₹827.85 10.02 USD | ₹16.96B 205.17M USD | 26.35 | ₹31.18 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,966.65 23.79 USD |
+0.74
|
₹16.73B 202.41M USD | ₹145.00 1.75 USD | ₹1,932.00 23.37 USD | ₹1,982.00 23.98 USD | ₹16.73B 202.41M USD | 29.11 | ₹67.54 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹561.95 6.8 USD |
-0.12
|
₹16.24B 196.48M USD | ₹207.00 2.5 USD | ₹557.65 6.75 USD | ₹572.00 6.92 USD | ₹16.24B 196.48M USD | 28.05 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.75 2.62 USD |
+3.46
|
₹14.27B 172.64M USD | ₹5.02K 60.69 USD | ₹211.70 2.56 USD | ₹219.30 2.65 USD | ₹14.27B 172.64M USD | 34.35 | ₹6.31 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹161.15 1.95 USD |
+1.77
|
₹13.99B 169.3M USD | ₹12.34K 149.28 USD | ₹159.05 1.92 USD | ₹162.20 1.96 USD | ₹13.99B 169.3M USD | 33.22 | ₹4.85 0.06 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.22 0.17 USD |
+2.45
|
₹13.37B 161.72M USD | ₹75.59K 914.46 USD | ₹13.97 0.17 USD | ₹14.31 0.17 USD | ₹13.37B 161.72M USD | 17.55 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.76 0.36 USD |
+2.05
|
₹13.03B 157.66M USD | ₹45.34K 548.49 USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹13.03B 157.66M USD | 59.52 | ₹0.50 0.006 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,308.00 27.92 USD |
+2.6
|
₹12.63B 152.81M USD | ₹4.99K 60.32 USD | ₹2,289.65 27.7 USD | ₹2,327.00 28.15 USD | ₹12.63B 152.81M USD | 37.71 | ₹61.19 0.74 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹609.05 7.37 USD |
+0.82
|
₹11.90B 144M USD | ₹8.45K 102.19 USD | ₹600.00 7.26 USD | ₹628.50 7.6 USD | ₹11.90B 144M USD | 17.11 | ₹35.58 0.43 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹208.15 2.52 USD |
+3.1
|
₹11.07B 133.99M USD | ₹787.00 9.52 USD | ₹205.55 2.49 USD | ₹208.35 2.52 USD | ₹11.07B 133.99M USD | 77.37 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹287.30 3.48 USD |
+1.7
|
₹9.67B 117.01M USD | ₹1.76K 21.26 USD | ₹286.50 3.47 USD | ₹293.45 3.55 USD | ₹9.67B 117.01M USD | 42.75 | ₹6.72 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹336.90 4.08 USD |
+2.54
|
₹9.66B 116.86M USD | ₹1.77K 21.45 USD | ₹330.00 3.99 USD | ₹338.70 4.1 USD | ₹9.66B 116.86M USD | 13.74 | ₹24.51 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹102.30 1.24 USD |
+2.1
|
₹9.42B 113.99M USD | ₹534.00 6.46 USD | ₹102.30 1.24 USD | ₹104.05 1.26 USD | ₹9.42B 113.99M USD | 852.50 | ₹0.12 0.001 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,340.00 16.21 USD |
+1.19
|
₹9.24B 111.73M USD | ₹37.00 0.45 USD | ₹1,321.00 15.98 USD | ₹1,348.00 16.31 USD | ₹9.24B 111.73M USD | 0 | -₹39.59 -0.4 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹260.00 3.15 USD |
+1.54
|
₹9.08B 109.9M USD | ₹2.71K 32.79 USD | ₹256.00 3.1 USD | ₹260.95 3.16 USD | ₹9.08B 109.9M USD | 13.39 | ₹19.41 0.23 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹177.20 2.14 USD |
+0.65
|
₹8.56B 103.52M USD | ₹680.00 8.23 USD | ₹176.35 2.13 USD | ₹181.00 2.19 USD | ₹8.56B 103.52M USD | 33.24 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.94 0.25 USD |
+2.15
|
₹8.00B 96.81M USD | ₹9.07K 109.77 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹8.00B 96.81M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.30 0.96 USD |
+4.55
|
₹7.95B 96.15M USD | ₹45.89K 555.24 USD | ₹77.00 0.93 USD | ₹84.46 1.02 USD | ₹7.95B 96.15M USD | 19.34 | ₹4.10 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹611.90 7.4 USD |
+3.23
|
₹7.86B 95.04M USD | ₹1.31K 15.85 USD | ₹585.05 7.08 USD | ₹613.95 7.43 USD | ₹7.86B 95.04M USD | 44.30 | ₹13.81 0.17 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹188.05 2.28 USD |
+3.88
|
₹6.57B 79.54M USD | ₹4.48K 54.25 USD | ₹181.50 2.2 USD | ₹188.05 2.28 USD | ₹6.57B 79.54M USD | 21.10 | ₹8.91 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹114.90 1.39 USD |
+1.14
|
₹6.15B 74.44M USD | ₹3.10K 37.5 USD | ₹109.00 1.32 USD | ₹115.95 1.4 USD | ₹6.15B 74.44M USD | 96.55 | ₹1.19 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}