Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (113)
- {{country.name}}
- Alle Länder
- Indien (113)
BSE (113)
- {{item.name}}
- Alle Börsen
- BSE (113)
- NSE (128)
Technologie (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | ₹295.65 3.58 USD |
+0.22
|
₹231.13B 2.8B USD | ₹390.62K 4.73K USD | ₹293.50 3.55 USD | ₹306.95 3.71 USD | ₹231.13B 2.8B USD | 13.35 | ₹22.13 0.27 USD | |
| HFCL Limited HFCL.BO | ₹76.32 0.92 USD |
-0.73
|
₹110.06B 1.33B USD | ₹357.21K 4.32K USD | ₹76.20 0.92 USD | ₹77.69 0.94 USD | ₹110.06B 1.33B USD | 346.90 | ₹0.22 0.002 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.55 0.21 USD |
-1.35
|
₹62.22B 752.76M USD | ₹626.44K 7.58K USD | ₹17.53 0.21 USD | ₹19.26 0.23 USD | ₹62.22B 752.76M USD | 24.71 | ₹0.71 0.008 USD | |
| Avantel Limited AVANTEL.BO | ₹164.10 1.99 USD |
-0.39
|
₹45.28B 547.77M USD | ₹135.21K 1.64K USD | ₹163.00 1.97 USD | ₹166.40 2.01 USD | ₹45.28B 547.77M USD | 86.82 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
0
|
₹18.70B 226.25M USD | ₹1.90M 22.94K USD | ₹1.42 0.02 USD | ₹1.45 0.02 USD | ₹18.70B 226.25M USD | 0 | -₹0.70 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.33 0.1 USD |
+1.22
|
₹9.63B 116.46M USD | ₹80.49K 973.76 USD | ₹8.21 0.1 USD | ₹8.57 0.1 USD | ₹9.63B 116.46M USD | 92.55 | ₹0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.17 0.03 USD |
-1.8
|
₹3.74B 45.29M USD | ₹188.53K 2.28K USD | ₹2.17 0.03 USD | ₹2.23 0.03 USD | ₹3.74B 45.29M USD | 217.00 | ₹0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
-1.62
|
₹2.24B 27.15M USD | ₹613.21K 7.42K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹2.24B 27.15M USD | 60.66 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.76 0.0091 USD |
+1.32
|
₹661.48M 8M USD | ₹3.51M 42.51K USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹661.48M 8M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,116.10 37.7 USD |
-0.48
|
₹11.27T 136.4B USD | ₹93.00K 1.13K USD | ₹3,107.85 37.6 USD | ₹3,132.00 37.89 USD | ₹11.27T 136.4B USD | 22.82 | ₹136.52 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,551.00 18.76 USD |
-0.03
|
₹6.43T 77.78B USD | ₹304.55K 3.68K USD | ₹1,530.40 18.52 USD | ₹1,558.95 18.86 USD | ₹6.43T 77.78B USD | 22.11 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,604.50 19.41 USD |
+0.66
|
₹4.34T 52.52B USD | ₹65.68K 794.58 USD | ₹1,580.15 19.12 USD | ₹1,605.05 19.42 USD | ₹4.34T 52.52B USD | 25.61 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹245.60 2.97 USD |
+0.14
|
₹2.57T 31.12B USD | ₹276.25K 3.34K USD | ₹244.00 2.95 USD | ₹246.30 2.98 USD | ₹2.57T 31.12B USD | 19.11 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,453.30 17.58 USD |
-0.19
|
₹1.29T 15.57B USD | ₹305.01K 3.69K USD | ₹1,442.45 17.45 USD | ₹1,464.65 17.72 USD | ₹1.29T 15.57B USD | 28.76 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,160.95 74.54 USD |
+0.51
|
₹959.26B 11.61B USD | ₹6.72K 81.34 USD | ₹6,077.55 73.53 USD | ₹6,187.50 74.86 USD | ₹959.26B 11.61B USD | 57.76 | ₹106.66 1.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,483.00 259.91 USD |
-2.37
|
₹957.55B 11.58B USD | ₹3.27K 39.59 USD | ₹21,365.95 258.49 USD | ₹22,000.00 266.16 USD | ₹957.55B 11.58B USD | 130.17 | ₹165.03 2 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,520.50 187.77 USD |
+1.37
|
₹950.60B 11.5B USD | ₹11.20K 135.51 USD | ₹15,242.60 184.41 USD | ₹15,569.00 188.36 USD | ₹950.60B 11.5B USD | 60.33 | ₹257.23 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,361.50 101.16 USD |
-0.34
|
₹738.26B 8.93B USD | ₹1.15K 13.89 USD | ₹8,337.05 100.86 USD | ₹8,401.45 101.64 USD | ₹738.26B 8.93B USD | 30.75 | ₹271.84 3.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,823.35 22.06 USD |
-0.27
|
₹610.45B 7.39B USD | ₹18.75K 226.87 USD | ₹1,798.60 21.76 USD | ₹1,827.00 22.1 USD | ₹610.45B 7.39B USD | 56.34 | ₹32.36 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,831.80 34.26 USD |
+0.23
|
₹538.78B 6.52B USD | ₹1.32K 15.95 USD | ₹2,801.40 33.89 USD | ₹2,841.15 34.37 USD | ₹538.78B 6.52B USD | 30.28 | ₹93.52 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,171.50 50.47 USD |
-0.14
|
₹441.70B 5.34B USD | ₹536.00 6.48 USD | ₹4,155.90 50.28 USD | ₹4,197.25 50.78 USD | ₹441.70B 5.34B USD | 34.67 | ₹120.31 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,358.25 64.83 USD |
-0.59
|
₹337.94B 4.09B USD | ₹5.50K 66.52 USD | ₹5,341.20 64.62 USD | ₹5,410.00 65.45 USD | ₹337.94B 4.09B USD | 49.70 | ₹107.81 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,239.30 14.99 USD |
-0.35
|
₹337.16B 4.08B USD | ₹51.10K 618.27 USD | ₹1,230.20 14.88 USD | ₹1,250.65 15.13 USD | ₹337.16B 4.08B USD | 43.90 | ₹28.23 0.34 USD | |
| ITI Limited ITI.BO | ₹322.35 3.9 USD |
+0.09
|
₹313.17B 3.79B USD | ₹45.97K 556.11 USD | ₹321.85 3.89 USD | ₹327.50 3.96 USD | ₹313.17B 3.79B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹364.45 4.41 USD |
-0.57
|
₹251.78B 3.05B USD | ₹34.02K 411.54 USD | ₹361.40 4.37 USD | ₹369.95 4.48 USD | ₹251.78B 3.05B USD | 38.40 | ₹9.49 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,470.00 54.08 USD |
-0.49
|
₹221.10B 2.67B USD | ₹1.55K 18.79 USD | ₹4,470.00 54.08 USD | ₹4,562.95 55.2 USD | ₹221.10B 2.67B USD | 34.91 | ₹128.02 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,955.75 47.86 USD |
-0.22
|
₹195.93B 2.37B USD | ₹14.07K 170.18 USD | ₹3,914.75 47.36 USD | ₹3,970.00 48.03 USD | ₹195.93B 2.37B USD | 42.28 | ₹93.56 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹729.40 8.82 USD |
-1.69
|
₹178.28B 2.16B USD | ₹13.70K 165.74 USD | ₹727.75 8.8 USD | ₹743.45 8.99 USD | ₹178.28B 2.16B USD | 23.85 | ₹30.57 0.37 USD | |
| PG Electroplast Limited PGEL.BO | ₹561.95 6.8 USD |
+6.35
|
₹172.64B 2.09B USD | ₹367.20K 4.44K USD | ₹529.25 6.4 USD | ₹566.45 6.85 USD | ₹172.64B 2.09B USD | 57.81 | ₹9.72 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,122.00 13.57 USD |
-2.46
|
₹155.15B 1.88B USD | ₹22.63K 273.81 USD | ₹1,112.00 13.45 USD | ₹1,152.00 13.94 USD | ₹155.15B 1.88B USD | 39.49 | ₹28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹968.55 11.72 USD |
-1.53
|
₹136.26B 1.65B USD | ₹15.79K 191 USD | ₹967.90 11.71 USD | ₹995.00 12.04 USD | ₹136.26B 1.65B USD | 42.25 | ₹22.92 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹399.50 4.83 USD |
+0.62
|
₹111.27B 1.35B USD | ₹63.83K 772.22 USD | ₹396.95 4.8 USD | ₹407.80 4.93 USD | ₹111.27B 1.35B USD | 24.12 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹394.60 4.77 USD |
+0.34
|
₹109.46B 1.32B USD | ₹69.63K 842.35 USD | ₹391.20 4.73 USD | ₹400.30 4.84 USD | ₹109.46B 1.32B USD | 25.59 | ₹15.42 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,704.35 20.62 USD |
-0.96
|
₹98.68B 1.19B USD | ₹4.10K 49.6 USD | ₹1,700.00 20.57 USD | ₹1,733.15 20.97 USD | ₹98.68B 1.19B USD | 64.31 | ₹26.50 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,035.75 12.53 USD |
-1.19
|
₹98.34B 1.19B USD | ₹10.64K 128.7 USD | ₹1,030.00 12.46 USD | ₹1,053.05 12.74 USD | ₹98.34B 1.19B USD | 60.60 | ₹17.09 0.21 USD | |
| Black Box Limited BBOX.BO | ₹566.45 6.85 USD |
+4.17
|
₹96.36B 1.17B USD | ₹94.81K 1.15K USD | ₹543.80 6.58 USD | ₹570.95 6.91 USD | ₹96.36B 1.17B USD | 44.53 | ₹12.72 0.15 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹526.50 6.37 USD |
-4
|
₹92.92B 1.12B USD | ₹56.69K 685.83 USD | ₹525.30 6.36 USD | ₹548.00 6.63 USD | ₹92.92B 1.12B USD | 0 | -₹23.25 -0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹689.90 8.35 USD |
+0.6
|
₹81.42B 985M USD | ₹27.43K 331.85 USD | ₹677.20 8.19 USD | ₹695.90 8.42 USD | ₹81.42B 985M USD | 38.84 | ₹17.76 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹506.45 6.13 USD |
+0.17
|
₹77.57B 938.46M USD | ₹17.66K 213.61 USD | ₹504.15 6.1 USD | ₹509.75 6.17 USD | ₹77.57B 938.46M USD | 39.13 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,260.90 27.35 USD |
+0.27
|
₹70.04B 847.42M USD | ₹4.46K 53.93 USD | ₹2,249.60 27.22 USD | ₹2,292.00 27.73 USD | ₹70.04B 847.42M USD | 19.28 | ₹117.24 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,122.00 13.57 USD |
+0.21
|
₹66.84B 808.69M USD | ₹1.24K 14.99 USD | ₹1,120.00 13.55 USD | ₹1,133.95 13.72 USD | ₹66.84B 808.69M USD | 30.36 | ₹36.95 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹117.55 1.42 USD |
+4.21
|
₹59.74B 722.77M USD | ₹162.45K 1.97K USD | ₹112.05 1.36 USD | ₹119.45 1.45 USD | ₹59.74B 722.77M USD | 839.64 | ₹0.14 0.001 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,356.35 16.41 USD |
+3.38
|
₹57.25B 692.59M USD | ₹31.33K 379.09 USD | ₹1,316.00 15.92 USD | ₹1,379.00 16.68 USD | ₹57.25B 692.59M USD | 28.63 | ₹47.36 0.57 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹893.30 10.81 USD |
+1.41
|
₹55.99B 677.44M USD | ₹12.81K 154.92 USD | ₹875.50 10.59 USD | ₹901.75 10.91 USD | ₹55.99B 677.44M USD | 22.68 | ₹39.38 0.48 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹232.55 2.81 USD |
-0.47
|
₹54.31B 657.03M USD | ₹118.78K 1.44K USD | ₹232.05 2.81 USD | ₹235.00 2.84 USD | ₹54.31B 657.03M USD | 0 | -₹15.89 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹576.15 6.97 USD |
-0.71
|
₹51.09B 618.15M USD | ₹4.86K 58.81 USD | ₹574.65 6.95 USD | ₹584.00 7.07 USD | ₹51.09B 618.15M USD | 75.80 | ₹7.60 0.09 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,404.20 29.09 USD |
+0.38
|
₹36.94B 446.88M USD | ₹219.00 2.65 USD | ₹2,382.10 28.82 USD | ₹2,414.20 29.21 USD | ₹36.94B 446.88M USD | 295.35 | ₹8.14 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹742.00 8.98 USD |
-1.98
|
₹35.93B 434.65M USD | ₹4.85K 58.63 USD | ₹742.00 8.98 USD | ₹762.20 9.22 USD | ₹35.93B 434.65M USD | 0 | -₹7.04 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹847.60 10.25 USD |
+0.48
|
₹28.04B 339.29M USD | ₹738.00 8.93 USD | ₹844.25 10.21 USD | ₹850.00 10.28 USD | ₹28.04B 339.29M USD | 0 | -₹20.50 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹967.25 11.7 USD |
-0.97
|
₹26.37B 319.04M USD | ₹223.00 2.7 USD | ₹967.25 11.7 USD | ₹981.60 11.88 USD | ₹26.37B 319.04M USD | 15.23 | ₹63.49 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹204.85 2.48 USD |
+1.06
|
₹26.18B 316.79M USD | ₹16.47K 199.26 USD | ₹200.15 2.42 USD | ₹208.50 2.52 USD | ₹26.18B 316.79M USD | 23.65 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹598.25 7.24 USD |
-1.97
|
₹22.88B 276.76M USD | ₹2.81K 34.01 USD | ₹591.60 7.16 USD | ₹613.30 7.42 USD | ₹22.88B 276.76M USD | 245.18 | ₹2.44 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,320.30 15.97 USD |
+2.66
|
₹22.39B 270.92M USD | ₹9.23K 111.67 USD | ₹1,291.10 15.62 USD | ₹1,338.90 16.2 USD | ₹22.39B 270.92M USD | 40.90 | ₹32.28 0.39 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,426.05 17.25 USD |
-0.48
|
₹21.59B 261.26M USD | ₹131.00 1.58 USD | ₹1,426.00 17.25 USD | ₹1,461.70 17.68 USD | ₹21.59B 261.26M USD | 52.10 | ₹27.37 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,341.05 16.22 USD |
-0.12
|
₹20.72B 250.7M USD | ₹123.00 1.49 USD | ₹1,333.45 16.13 USD | ₹1,342.90 16.25 USD | ₹20.72B 250.7M USD | 15.85 | ₹84.58 1.02 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹473.30 5.73 USD |
-2.28
|
₹20.71B 250.55M USD | ₹4.35K 52.6 USD | ₹473.30 5.73 USD | ₹483.50 5.85 USD | ₹20.71B 250.55M USD | 32.68 | ₹14.48 0.18 USD | |
| Nelco Limited NELCO.BO | ₹867.50 10.5 USD |
-0.57
|
₹19.79B 239.49M USD | ₹802.00 9.7 USD | ₹867.50 10.5 USD | ₹877.45 10.62 USD | ₹19.79B 239.49M USD | 451.82 | ₹1.92 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹329.10 3.98 USD |
+2.83
|
₹17.83B 215.76M USD | ₹22.06K 266.83 USD | ₹320.30 3.88 USD | ₹336.30 4.07 USD | ₹17.83B 215.76M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹467.00 5.65 USD |
-0.44
|
₹16.58B 200.6M USD | ₹2.83K 34.29 USD | ₹465.05 5.63 USD | ₹474.70 5.74 USD | ₹16.58B 200.6M USD | 15.98 | ₹29.22 0.35 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹998.55 12.08 USD |
+1.89
|
₹16.09B 194.64M USD | ₹837.00 10.13 USD | ₹985.90 11.93 USD | ₹1,055.00 12.76 USD | ₹16.09B 194.64M USD | 15.53 | ₹64.29 0.78 USD | |
| Megasoft Limited MEGASOFT.BO | ₹201.00 2.43 USD |
-0.15
|
₹15.79B 190.98M USD | ₹7.88K 95.3 USD | ₹198.20 2.4 USD | ₹208.85 2.53 USD | ₹15.79B 190.98M USD | 9.18 | ₹21.88 0.26 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹671.50 8.12 USD |
+13.63
|
₹12.99B 157.21M USD | ₹188.04K 2.27K USD | ₹597.70 7.23 USD | ₹696.85 8.43 USD | ₹12.99B 157.21M USD | 0 | -₹3.25 -0.03 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.08 0.5 USD |
-2.1
|
₹12.92B 156.33M USD | ₹19.26K 232.97 USD | ₹40.66 0.49 USD | ₹42.00 0.51 USD | ₹12.92B 156.33M USD | 15.61 | ₹2.63 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹809.30 9.79 USD |
+4.08
|
₹12.69B 153.51M USD | ₹948.00 11.47 USD | ₹783.00 9.47 USD | ₹815.10 9.86 USD | ₹12.69B 153.51M USD | 43.00 | ₹18.82 0.23 USD | |
| IZMO Limited IZMO.BO | ₹841.95 10.19 USD |
-1.37
|
₹12.54B 151.7M USD | ₹1.96K 23.74 USD | ₹831.10 10.05 USD | ₹865.00 10.47 USD | ₹12.54B 151.7M USD | 25.03 | ₹33.63 0.41 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹973.50 11.78 USD |
+5.52
|
₹12.39B 149.88M USD | ₹5.61K 67.82 USD | ₹921.45 11.15 USD | ₹993.00 12.01 USD | ₹12.39B 149.88M USD | 16.61 | ₹58.59 0.71 USD | |
| Aurum PropTech Limited AURUM.BO | ₹166.35 2.01 USD |
-1.57
|
₹11.93B 144.33M USD | ₹2.42K 29.33 USD | ₹166.00 2.01 USD | ₹170.30 2.06 USD | ₹11.93B 144.33M USD | 0 | -₹5.14 -0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.24 0.26 USD |
+0.24
|
₹11.34B 137.18M USD | ₹122.19K 1.48K USD | ₹21.08 0.26 USD | ₹21.95 0.27 USD | ₹11.34B 137.18M USD | 12.64 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.91 1.08 USD |
0
|
₹10.64B 128.67M USD | ₹1.02K 12.33 USD | ₹88.40 1.07 USD | ₹89.13 1.08 USD | ₹10.64B 128.67M USD | 16.74 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹172.60 2.09 USD |
-0.23
|
₹10.11B 122.29M USD | ₹2.78K 33.67 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹10.11B 122.29M USD | 30.60 | ₹5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹234.85 2.84 USD |
-3.71
|
₹8.36B 101.14M USD | ₹5.10K 61.65 USD | ₹225.25 2.73 USD | ₹237.35 2.87 USD | ₹8.36B 101.14M USD | 24.13 | ₹9.73 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹423.85 5.13 USD |
+0.33
|
₹8.14B 98.54M USD | ₹615.00 7.44 USD | ₹422.00 5.11 USD | ₹430.00 5.2 USD | ₹8.14B 98.54M USD | 27.86 | ₹15.21 0.18 USD | |
| IRIS Business Services Limited IRIS.BO | ₹380.00 4.6 USD |
+2.23
|
₹7.81B 94.51M USD | ₹5.99K 72.49 USD | ₹365.20 4.42 USD | ₹384.90 4.66 USD | ₹7.81B 94.51M USD | 75.09 | ₹5.06 0.06 USD | |
| Tera Software Limited TERASOFT.BO | ₹576.00 6.97 USD |
+4.84
|
₹7.21B 87.19M USD | ₹20.69K 250.34 USD | ₹560.00 6.78 USD | ₹576.85 6.98 USD | ₹7.21B 87.19M USD | 63.50 | ₹9.07 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹290.00 3.51 USD |
-0.09
|
₹6.91B 83.55M USD | ₹1.20K 14.48 USD | ₹288.25 3.49 USD | ₹292.85 3.54 USD | ₹6.91B 83.55M USD | 16.13 | ₹17.97 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.70 0.31 USD |
+3.38
|
₹6.14B 74.28M USD | ₹7.10K 85.84 USD | ₹24.63 0.3 USD | ₹26.14 0.32 USD | ₹6.14B 74.28M USD | 0 | -₹1.30 -0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹254.00 3.07 USD |
+0.24
|
₹5.97B 72.23M USD | ₹1.59K 19.2 USD | ₹254.00 3.07 USD | ₹265.00 3.21 USD | ₹5.97B 72.23M USD | 120.95 | ₹2.10 0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹153.00 1.85 USD |
+0.36
|
₹5.23B 63.28M USD | ₹4.89K 59.15 USD | ₹152.20 1.84 USD | ₹154.95 1.87 USD | ₹5.23B 63.28M USD | 13.35 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.00 0.18 USD |
+0.2
|
₹5.09B 61.54M USD | ₹27.17K 328.75 USD | ₹14.82 0.18 USD | ₹15.06 0.18 USD | ₹5.09B 61.54M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹154.00 1.86 USD |
+1.92
|
₹4.87B 58.93M USD | ₹4.32K 52.31 USD | ₹152.60 1.85 USD | ₹154.90 1.87 USD | ₹4.87B 58.93M USD | 91.66 | ₹1.68 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.00 1.26 USD |
-0.84
|
₹4.12B 49.85M USD | ₹252.00 3.05 USD | ₹102.72 1.24 USD | ₹104.87 1.27 USD | ₹4.12B 49.85M USD | 13.75 | ₹7.56 0.09 USD | |
| BPL Limited BPL.BO | ₹66.66 0.81 USD |
-7.71
|
₹3.39B 41.07M USD | ₹10.07K 121.79 USD | ₹66.11 0.8 USD | ₹72.20 0.87 USD | ₹3.39B 41.07M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.BO | ₹11.95 0.14 USD |
+0.76
|
₹3.29B 39.86M USD | ₹5.14K 62.15 USD | ₹11.84 0.14 USD | ₹12.10 0.15 USD | ₹3.29B 39.86M USD | 18.38 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.27 0.69 USD |
+1.18
|
₹3.21B 38.79M USD | ₹1.28K 15.47 USD | ₹56.20 0.68 USD | ₹57.27 0.69 USD | ₹3.21B 38.79M USD | 13.31 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹131.35 1.59 USD |
+5
|
₹3.07B 37.13M USD | ₹7.14K 86.32 USD | ₹127.45 1.54 USD | ₹131.35 1.59 USD | ₹3.07B 37.13M USD | 30.90 | ₹4.25 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.15 0.33 USD |
+0.41
|
₹2.91B 35.19M USD | ₹3.12K 37.69 USD | ₹26.30 0.32 USD | ₹27.15 0.33 USD | ₹2.91B 35.19M USD | 0 | ₹0.00 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.05 0.23 USD |
-3.2
|
₹2.81B 33.97M USD | ₹1.91K 23.11 USD | ₹19.05 0.23 USD | ₹19.54 0.24 USD | ₹2.81B 33.97M USD | 16.42 | ₹1.16 0.01 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹176.40 2.13 USD |
-4.62
|
₹2.47B 29.87M USD | ₹6.39K 77.25 USD | ₹176.00 2.13 USD | ₹184.90 2.24 USD | ₹2.47B 29.87M USD | 0 | -₹3.26 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.17 0.87 USD |
-0.67
|
₹2.35B 28.47M USD | ₹590.00 7.14 USD | ₹71.66 0.87 USD | ₹72.17 0.87 USD | ₹2.35B 28.47M USD | 0 | -₹0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹56.27 0.68 USD |
-1.66
|
₹1.78B 21.51M USD | ₹6.24K 75.46 USD | ₹56.05 0.68 USD | ₹59.73 0.72 USD | ₹1.78B 21.51M USD | 200.96 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹31.00 0.38 USD |
+0.49
|
₹1.57B 18.95M USD | ₹6.37K 77.08 USD | ₹30.75 0.37 USD | ₹31.38 0.38 USD | ₹1.57B 18.95M USD | 775.00 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹133.65 1.62 USD |
-0.89
|
₹1.33B 16.13M USD | ₹229.00 2.77 USD | ₹125.25 1.52 USD | ₹135.85 1.64 USD | ₹1.33B 16.13M USD | 14.44 | ₹9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.19 0.09 USD |
-0.14
|
₹1.22B 14.72M USD | ₹37.46K 453.24 USD | ₹7.11 0.09 USD | ₹7.38 0.09 USD | ₹1.22B 14.72M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.40 0.1 USD |
-0.36
|
₹1.19B 14.38M USD | ₹5.07K 61.29 USD | ₹8.14 0.1 USD | ₹8.63 0.1 USD | ₹1.19B 14.38M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹51.02 0.62 USD |
+2.61
|
₹1.09B 13.23M USD | ₹744.00 9 USD | ₹50.00 0.6 USD | ₹51.63 0.62 USD | ₹1.09B 13.23M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.85 0.05 USD |
-2.28
|
₹815.96M 9.87M USD | ₹20.50K 247.99 USD | ₹3.83 0.05 USD | ₹3.94 0.05 USD | ₹815.96M 9.87M USD | 0 | -₹0.80 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.51 0.24 USD |
-0.71
|
₹683.02M 8.26M USD | ₹391.00 4.73 USD | ₹19.03 0.23 USD | ₹20.24 0.24 USD | ₹683.02M 8.26M USD | 0 | -₹44.13 -0.5 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.13 0.13 USD |
+0.27
|
₹678.17M 8.2M USD | ₹632.00 7.65 USD | ₹11.11 0.13 USD | ₹11.34 0.14 USD | ₹678.17M 8.2M USD | 46.37 | ₹0.24 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}