Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (109)
- {{country.name}}
- Alle Länder
- Indien (109)
BSE (109)
- {{item.name}}
- Alle Börsen
- BSE (109)
- NSE (128)
Technologie (109)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
-0.32
|
$2.59T 31.34B USD | $254.76K 3.08K USD | $246.75 2.99 USD | $250.1 3.03 USD | $2.59T 31.34B USD | 19.78 | $12.51 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $780.2 9.44 USD |
+1.99
|
$221.09B 2.67B USD | $336.56K 4.07K USD | $772.65 9.35 USD | $809.9 9.8 USD | $221.09B 2.67B USD | 73.88 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $87.62 1.06 USD |
+0.38
|
$126.36B 1.53B USD | $756.15K 9.15K USD | $87.4 1.06 USD | $89.17 1.08 USD | $126.36B 1.53B USD | 71.23 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $404.8 4.9 USD |
+0.94
|
$112.38B 1.36B USD | $123.08K 1.49K USD | $401.5 4.86 USD | $409 4.95 USD | $112.38B 1.36B USD | 26.49 | $15.28 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.82 0.26 USD |
+7.81
|
$60.6B 733.14M USD | $4.96M 60.06K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.6B 733.14M USD | 25.97 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.6 0.87 USD |
+0.46
|
$34.95B 422.85M USD | $23.58K 285.27 USD | $71.15 0.86 USD | $72.2 0.87 USD | $34.95B 422.85M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $16.9M 204.4K USD | $1.48 0.02 USD | $1.57 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
-1.92
|
$11.04B 133.54M USD | $527.55K 6.38K USD | $10.19 0.12 USD | $10.25 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $458.06K 5.54K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.15 42.32 USD |
-0.02
|
$12.66T 153.12B USD | $44.2K 534.7 USD | $3,492.95 42.26 USD | $3,526.45 42.66 USD | $12.66T 153.12B USD | 26.03 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,572.05 19.02 USD |
+0.1
|
$6.52T 78.83B USD | $222.8K 2.7K USD | $1,570.05 18.99 USD | $1,587 19.2 USD | $6.52T 78.83B USD | 24.29 | $64.7 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,657.65 20.05 USD |
+0.31
|
$4.49T 54.33B USD | $70.53K 853.32 USD | $1,646.65 19.92 USD | $1,667.65 20.18 USD | $4.49T 54.33B USD | 25.85 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580.4 19.12 USD |
-0.88
|
$1.4T 16.92B USD | $97.06K 1.17K USD | $1,579 19.1 USD | $1,600.95 19.37 USD | $1.4T 16.92B USD | 33.03 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,813.25 179.22 USD |
-1.77
|
$892.3B 10.8B USD | $18.01K 217.94 USD | $14,739.35 178.32 USD | $15,190 183.77 USD | $892.3B 10.8B USD | 73.30 | $202.07 2.44 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,580.85 67.52 USD |
-1.17
|
$862.58B 10.44B USD | $10.56K 127.79 USD | $5,573.1 67.43 USD | $5,747.9 69.54 USD | $862.58B 10.44B USD | 61.76 | $90.35 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,363.65 222.17 USD |
+5.98
|
$818.51B 9.9B USD | $16.1K 194.78 USD | $17,311.75 209.44 USD | $18,529.95 224.18 USD | $818.51B 9.9B USD | 203.81 | $90.1 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,510.65 102.96 USD |
+1.38
|
$739.55B 8.95B USD | $3.75K 45.39 USD | $8,440 102.11 USD | $8,602.4 104.07 USD | $739.55B 8.95B USD | 31.19 | $272.84 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,467.1 102.44 USD |
+0.07
|
$566.32B 6.85B USD | $16.91K 204.56 USD | $8,453.7 102.28 USD | $8,570 103.68 USD | $566.32B 6.85B USD | 67.16 | $126.07 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,531.2 30.62 USD |
-0.22
|
$481.12B 5.82B USD | $6.74K 81.54 USD | $2,526 30.56 USD | $2,560.8 30.98 USD | $481.12B 5.82B USD | 28.34 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,393.65 53.16 USD |
-1.14
|
$465.35B 5.63B USD | $5.91K 71.51 USD | $4,380.6 53 USD | $4,469.4 54.07 USD | $465.35B 5.63B USD | 36.74 | $119.56 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,467.75 78.25 USD |
+0.84
|
$402.84B 4.87B USD | $20.62K 249.46 USD | $6,359.15 76.94 USD | $6,478 78.37 USD | $402.84B 4.87B USD | 51.44 | $125.71 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,331.4 16.11 USD |
+0.1
|
$361.74B 4.38B USD | $41.46K 501.55 USD | $1,321 15.98 USD | $1,345.2 16.27 USD | $361.74B 4.38B USD | 43.33 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $340 4.11 USD |
+10
|
$326.7B 3.95B USD | $554.71K 6.71K USD | $313 3.79 USD | $340 4.11 USD | $326.7B 3.95B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $386.25 4.67 USD |
-0.13
|
$266.23B 3.22B USD | $65.75K 795.41 USD | $385 4.66 USD | $391.3 4.73 USD | $266.23B 3.22B USD | 45.81 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $267.45 3.24 USD |
+2.37
|
$209.09B 2.53B USD | $177.5K 2.15K USD | $262.25 3.17 USD | $270.5 3.27 USD | $209.09B 2.53B USD | 13.02 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,982.4 48.18 USD |
+0.23
|
$196.85B 2.38B USD | $17.16K 207.56 USD | $3,975 48.09 USD | $4,043.1 48.91 USD | $196.85B 2.38B USD | 41.93 | $94.96 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $834.6 10.1 USD |
+0.61
|
$189.59B 2.29B USD | $24.01K 290.44 USD | $829.6 10.04 USD | $851.25 10.3 USD | $189.59B 2.29B USD | 29.33 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,244.55 15.06 USD |
-0.79
|
$174.5B 2.11B USD | $23.03K 278.67 USD | $1,235.7 14.95 USD | $1,266.15 15.32 USD | $174.5B 2.11B USD | 57.01 | $21.83 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,372.75 40.8 USD |
-0.93
|
$158.4B 1.92B USD | $3.38K 40.84 USD | $3,336.1 40.36 USD | $3,528.1 42.68 USD | $158.4B 1.92B USD | 30.11 | $112 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,097.75 13.28 USD |
+1.97
|
$152.53B 1.85B USD | $26.04K 315.04 USD | $1,076.6 13.03 USD | $1,131.05 13.68 USD | $152.53B 1.85B USD | 57.92 | $18.95 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $732.55 8.86 USD |
-0.89
|
$128.53B 1.56B USD | $76.41K 924.45 USD | $730.25 8.83 USD | $744 9 USD | $128.53B 1.56B USD | 28.89 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $423.3 5.12 USD |
+1.93
|
$117.61B 1.42B USD | $72.85K 881.35 USD | $412.4 4.99 USD | $425 5.14 USD | $117.61B 1.42B USD | 20.71 | $20.43 0.25 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,164.4 14.09 USD |
+6.67
|
$110.55B 1.34B USD | $113.46K 1.37K USD | $1,084 13.11 USD | $1,184.25 14.33 USD | $110.55B 1.34B USD | 72.09 | $16.15 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,918.95 23.22 USD |
-1.34
|
$104.43B 1.26B USD | $3.96K 47.86 USD | $1,913 23.14 USD | $1,936.6 23.43 USD | $104.43B 1.26B USD | 71.49 | $26.84 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.6 7.29 USD |
-0.48
|
$90.42B 1.09B USD | $21.06K 254.82 USD | $601.25 7.27 USD | $609.7 7.38 USD | $90.42B 1.09B USD | 49.27 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $609.4 7.37 USD |
+2.13
|
$81.84B 990.14M USD | $184.48K 2.23K USD | $599.25 7.25 USD | $617 7.46 USD | $81.84B 990.14M USD | 16.18 | $37.65 0.46 USD | |
| Black Box Limited BBOX.BO | $473.55 5.73 USD |
-0.79
|
$80.19B 970.22M USD | $88.01K 1.06K USD | $470.55 5.69 USD | $489.1 5.92 USD | $80.19B 970.22M USD | 43.12 | $10.98 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,355.55 16.4 USD |
-0.13
|
$72.81B 880.83M USD | $2.9K 35.04 USD | $1,341.1 16.23 USD | $1,363.1 16.49 USD | $72.81B 880.83M USD | 39.63 | $34.2 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,245.8 27.17 USD |
-2.34
|
$69.5B 840.82M USD | $4.15K 50.22 USD | $2,224.6 26.91 USD | $2,314.5 28 USD | $69.5B 840.82M USD | 18.60 | $120.73 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $282.3 3.42 USD |
-0.44
|
$65.92B 797.47M USD | $53.85K 651.46 USD | $281.1 3.4 USD | $287.4 3.48 USD | $65.92B 797.47M USD | 80.88 | $3.49 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,358 16.43 USD |
+0.69
|
$57.32B 693.43M USD | $38.36K 464.09 USD | $1,340.1 16.21 USD | $1,402 16.96 USD | $57.32B 693.43M USD | 37.56 | $36.15 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $466.85 5.65 USD |
-1.09
|
$55.08B 666.4M USD | $27.8K 336.3 USD | $465 5.63 USD | $498.4 6.03 USD | $55.08B 666.4M USD | 26.37 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $602.8 7.29 USD |
+5.54
|
$52.6B 636.33M USD | $53.5K 647.25 USD | $578 6.99 USD | $620.05 7.5 USD | $52.6B 636.33M USD | 82.46 | $7.31 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $828.9 10.03 USD |
+1.76
|
$38.19B 462.09M USD | $14.89K 180.16 USD | $819.55 9.92 USD | $842.35 10.19 USD | $38.19B 462.09M USD | 0 | -$8.88 -0.1 USD | |
| Avantel Limited AVANTEL.BO | $146.75 1.78 USD |
+5.5
|
$37.79B 457.24M USD | $1.29M 15.64K USD | $140.45 1.7 USD | $149.15 1.8 USD | $37.79B 457.24M USD | 60.64 | $2.42 0.03 USD | |
| Centum Electronics Limited CENTUM.BO | $2,520.35 30.49 USD |
+0.11
|
$37.07B 448.45M USD | $16.35K 197.76 USD | $2,501.05 30.26 USD | $2,645.4 32 USD | $37.07B 448.45M USD | 0 | -$19.64 -0.2 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.75 7.33 USD |
0
|
$35.8B 433.17M USD | $14.68K 177.56 USD | $596 7.21 USD | $614.85 7.44 USD | $35.8B 433.17M USD | 17.45 | $34.71 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,306.65 15.81 USD |
+0.9
|
$34.4B 416.16M USD | $4.47K 54.1 USD | $1,288.05 15.58 USD | $1,327 16.05 USD | $34.4B 416.16M USD | 21.28 | $61.38 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $730.25 8.83 USD |
+1.49
|
$30.4B 367.74M USD | $8.78K 106.25 USD | $718.9 8.7 USD | $736 8.9 USD | $30.4B 367.74M USD | 55.44 | $13.17 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $888.9 10.75 USD |
-1.12
|
$29.41B 355.82M USD | $364 4.4 USD | $886.55 10.73 USD | $907.3 10.98 USD | $29.41B 355.82M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $207.3 2.51 USD |
-0.93
|
$26.35B 318.82M USD | $91.53K 1.11K USD | $204.95 2.48 USD | $215 2.6 USD | $26.35B 318.82M USD | 26.99 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,516.5 18.35 USD |
+2.93
|
$22.91B 277.16M USD | $857 10.37 USD | $1,478.75 17.89 USD | $1,551 18.76 USD | $22.91B 277.16M USD | 41.00 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,398.3 16.92 USD |
+0.14
|
$20.87B 252.51M USD | $256 3.1 USD | $1,362.95 16.49 USD | $1,400 16.94 USD | $20.87B 252.51M USD | 16.52 | $84.62 1.02 USD | |
| Nelco Limited NELCO.BO | $899.7 10.88 USD |
-0.92
|
$20.53B 248.38M USD | $10.64K 128.68 USD | $898 10.86 USD | $915.8 11.08 USD | $20.53B 248.38M USD | 215.23 | $4.18 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,139.55 13.79 USD |
+5
|
$19.16B 231.82M USD | $13.79K 166.88 USD | $1,072.6 12.98 USD | $1,139.55 13.79 USD | $19.16B 231.82M USD | 420.49 | $2.71 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $490.15 5.93 USD |
+0.69
|
$17.4B 210.54M USD | $8.74K 105.76 USD | $486.5 5.89 USD | $496.95 6.01 USD | $17.4B 210.54M USD | 16.70 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.65 0.66 USD |
+1.81
|
$16.67B 201.68M USD | $57.51K 695.75 USD | $53.67 0.65 USD | $54.84 0.66 USD | $16.67B 201.68M USD | 19.17 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,050.65 12.71 USD |
+0.64
|
$16.31B 197.27M USD | $2.33K 28.14 USD | $1,027.7 12.43 USD | $1,060.4 12.83 USD | $16.31B 197.27M USD | 17.20 | $61.07 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $430.75 5.21 USD |
-0.7
|
$16.07B 194.47M USD | $5.2K 62.94 USD | $426.55 5.16 USD | $434.95 5.26 USD | $16.07B 194.47M USD | 0 | -$9.37 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $291.55 3.53 USD |
+1.2
|
$15.75B 190.52M USD | $9.97K 120.67 USD | $289.6 3.5 USD | $295.3 3.57 USD | $15.75B 190.52M USD | 306.89 | $0.95 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,082.7 13.1 USD |
-3
|
$13.78B 166.69M USD | $2.56K 30.92 USD | $1,078 13.04 USD | $1,113.1 13.47 USD | $13.78B 166.69M USD | 20.16 | $53.69 0.65 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.25 1.55 USD |
+3.76
|
$12.51B 151.3M USD | $93.64K 1.13K USD | $124.35 1.5 USD | $129.15 1.56 USD | $12.51B 151.3M USD | 14.64 | $8.76 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $213.15 2.58 USD |
+7.43
|
$12.02B 145.4M USD | $199.97K 2.42K USD | $198.45 2.4 USD | $215.6 2.61 USD | $12.02B 145.4M USD | 24.47 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $198.5 2.4 USD |
-2.55
|
$11.22B 135.74M USD | $14.67K 177.48 USD | $196 2.37 USD | $209.6 2.54 USD | $11.22B 135.74M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.01 1.17 USD |
-0.44
|
$10.81B 130.75M USD | $25.07K 303.26 USD | $96.6 1.17 USD | $98.05 1.19 USD | $10.81B 130.75M USD | 21.80 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $465.95 5.64 USD |
+1.38
|
$8.66B 104.72M USD | $604 7.31 USD | $452.95 5.48 USD | $470 5.69 USD | $8.66B 104.72M USD | 35.08 | $13.28 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $559 6.76 USD |
+0.18
|
$8.47B 102.52M USD | $219 2.65 USD | $550.55 6.66 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.81 | $24.5 0.3 USD | |
| Mindteck (India) Limited MINDTECK.BO | $249.1 3.01 USD |
+7.12
|
$7.94B 96.1M USD | $38.09K 460.87 USD | $232.2 2.81 USD | $254.75 3.08 USD | $7.94B 96.1M USD | 28.27 | $8.81 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $404.8 4.9 USD |
+0.5
|
$7.55B 91.34M USD | $1.94K 23.48 USD | $399.9 4.84 USD | $411.55 4.98 USD | $7.55B 91.34M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.75 3.59 USD |
-1.58
|
$6.73B 81.45M USD | $3.91K 47.3 USD | $294.35 3.56 USD | $302 3.65 USD | $6.73B 81.45M USD | 25.10 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $83.22 1.01 USD |
+1.11
|
$6.14B 74.27M USD | $21.34K 258.15 USD | $81.15 0.98 USD | $84.5 1.02 USD | $6.14B 74.27M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.43 0.22 USD |
+0.77
|
$6.07B 73.4M USD | $177.58K 2.15K USD | $17.85 0.22 USD | $19.2 0.23 USD | $6.07B 73.4M USD | 0 | -$0.69 -0.008 USD | |
| IRIS Business Services Limited IRIS.BO | $272 3.29 USD |
+1.53
|
$5.59B 67.59M USD | $7.02K 84.87 USD | $262.4 3.17 USD | $277.25 3.35 USD | $5.59B 67.59M USD | 42.30 | $6.43 0.08 USD | |
| Birla Cable Limited BIRLACABLE.BO | $184.6 2.23 USD |
-1.55
|
$5.54B 67M USD | $10.84K 131.11 USD | $184.2 2.23 USD | $189.05 2.29 USD | $5.54B 67M USD | 110.53 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.55 1.91 USD |
+0.54
|
$4.9B 59.34M USD | $5.13K 62.11 USD | $153.3 1.85 USD | $158.4 1.92 USD | $4.9B 59.34M USD | 14.06 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $301.5 3.65 USD |
-0.82
|
$4.48B 54.25M USD | $845 10.22 USD | $301 3.64 USD | $310.05 3.75 USD | $4.48B 54.25M USD | 8.36 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.86 0.25 USD |
-0.62
|
$4.33B 52.38M USD | $12.53K 151.64 USD | $20.64 0.25 USD | $21.2 0.26 USD | $4.33B 52.38M USD | 24.25 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.14 1.3 USD |
-1.93
|
$4.24B 51.35M USD | $3.99K 48.27 USD | $106.02 1.28 USD | $109.18 1.32 USD | $4.24B 51.35M USD | 16.03 | $6.68 0.08 USD | |
| BPL Limited BPL.BO | $85.52 1.03 USD |
+0.08
|
$4.19B 50.67M USD | $28.46K 344.27 USD | $84.88 1.03 USD | $87.37 1.06 USD | $4.19B 50.67M USD | 23.88 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $14.46 0.17 USD |
-2.3
|
$3.92B 47.44M USD | $103.71K 1.25K USD | $14.38 0.17 USD | $15.09 0.18 USD | $3.92B 47.44M USD | 16.62 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.38 0.86 USD |
+1.84
|
$3.73B 45.13M USD | $10.52K 127.23 USD | $69.61 0.84 USD | $72.6 0.88 USD | $3.73B 45.13M USD | 39.00 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $244.95 2.96 USD |
-0.63
|
$3.56B 43.02M USD | $743 8.99 USD | $243.2 2.94 USD | $250 3.02 USD | $3.56B 43.02M USD | 23.44 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $267.3 3.23 USD |
-2
|
$3.34B 40.46M USD | $1.59K 19.27 USD | $267.3 3.23 USD | $278.15 3.37 USD | $3.34B 40.46M USD | 35.49 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.42 1.06 USD |
+4.49
|
$2.69B 32.56M USD | $10.21K 123.5 USD | $83.99 1.02 USD | $89 1.08 USD | $2.69B 32.56M USD | 9.53 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.46 0.24 USD |
+2.37
|
$2.6B 31.48M USD | $170.85K 2.07K USD | $19.06 0.23 USD | $20 0.24 USD | $2.6B 31.48M USD | 17.85 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.7 0.29 USD |
+1.63
|
$2.43B 29.43M USD | $72.69K 879.45 USD | $22.82 0.28 USD | $25 0.3 USD | $2.43B 29.43M USD | 33.85 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.02 1.17 USD |
+1.59
|
$2.26B 27.36M USD | $6.11K 73.88 USD | $95 1.15 USD | $97.95 1.19 USD | $2.26B 27.36M USD | 14.06 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $36.16 0.44 USD |
+1.92
|
$1.78B 21.53M USD | $18.94K 229.14 USD | $35.53 0.43 USD | $36.9 0.45 USD | $1.78B 21.53M USD | 3616.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.52 0.62 USD |
-0.31
|
$1.77B 21.43M USD | $28.89K 349.53 USD | $50.7 0.61 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.59 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159.75 1.93 USD |
-0.56
|
$1.59B 19.28M USD | $337 4.08 USD | $159 1.92 USD | $166 2.01 USD | $1.59B 19.28M USD | 24.13 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.05 0.11 USD |
-4.23
|
$1.47B 17.81M USD | $136.63K 1.65K USD | $9 0.11 USD | $9.6 0.12 USD | $1.47B 17.81M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55.74 0.67 USD |
-1.99
|
$1.44B 17.42M USD | $8.75K 105.81 USD | $55.74 0.67 USD | $56.25 0.68 USD | $1.44B 17.42M USD | 15.22 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.7 0.6 USD |
-0.06
|
$956.76M 11.58M USD | $875 10.59 USD | $48.74 0.59 USD | $49.7 0.6 USD | $956.76M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $34.81 0.42 USD |
-0.6
|
$898.33M 10.87M USD | $3.76K 45.48 USD | $34.65 0.42 USD | $35.5 0.43 USD | $898.33M 10.87M USD | 10.06 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
+1.28
|
$828.74M 10.03M USD | $26.63K 322.2 USD | $3.86 0.05 USD | $4 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
0
|
$818.56M 9.9M USD | $988 11.95 USD | $24.5 0.3 USD | $24.99 0.3 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| HOV Services Limited HOVS.BO | $63.44 0.77 USD |
-1.26
|
$799.03M 9.67M USD | $1.17K 14.19 USD | $62.43 0.76 USD | $64.75 0.78 USD | $799.03M 9.67M USD | 21.57 | $2.94 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.45 0.07 USD |
+1.87
|
$660.46M 7.99M USD | $91.78K 1.11K USD | $5.45 0.07 USD | $5.45 0.07 USD | $660.46M 7.99M USD | 0 | -$3 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}