Land: Indien Börse: BSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
BSE (36)
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (28)
Versorgungsunternehmen (36)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹218.80 2.65 USD |
+1.46
|
₹4.22T 51.05B USD | ₹1.06M 12.88K USD | ₹217.30 2.63 USD | ₹220.65 2.67 USD | ₹4.22T 51.05B USD | 33.05 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.65 4.27 USD |
+0.18
|
₹3.42T 41.37B USD | ₹501.92K 6.07K USD | ₹349.80 4.23 USD | ₹356.00 4.31 USD | ₹3.42T 41.37B USD | 11.58 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.45 3.44 USD |
-0.77
|
₹2.65T 32.01B USD | ₹351.23K 4.25K USD | ₹283.40 3.43 USD | ₹289.90 3.51 USD | ₹2.65T 32.01B USD | 14.13 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,468.65 17.77 USD |
+1
|
₹2.42T 29.27B USD | ₹97.66K 1.18K USD | ₹1,463.75 17.71 USD | ₹1,493.45 18.07 USD | ₹2.42T 29.27B USD | 152.98 | ₹9.60 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹390.70 4.73 USD |
+0.12
|
₹1.25T 15.1B USD | ₹127.94K 1.55K USD | ₹389.45 4.71 USD | ₹396.95 4.8 USD | ₹1.25T 15.1B USD | 32.99 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹167.35 2.02 USD |
+0.78
|
₹1.10T 13.31B USD | ₹84.45K 1.02K USD | ₹166.45 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.31B USD | 14.52 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹723.00 8.75 USD |
+0.98
|
₹795.16B 9.62B USD | ₹191.15K 2.31K USD | ₹718.30 8.69 USD | ₹735.80 8.9 USD | ₹795.16B 9.62B USD | 121.71 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.29 0.89 USD |
+1.61
|
₹736.20B 8.91B USD | ₹329.24K 3.98K USD | ₹72.62 0.88 USD | ₹73.46 0.89 USD | ₹736.20B 8.91B USD | 26.45 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.17 0.22 USD |
+2.42
|
₹124.53B 1.51B USD | ₹3.84M 46.51K USD | ₹17.91 0.22 USD | ₹18.30 0.22 USD | ₹124.53B 1.51B USD | 37.08 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.24 0.32 USD |
+2.02
|
₹108.52B 1.31B USD | ₹1.76M 21.34K USD | ₹26.03 0.31 USD | ₹26.56 0.32 USD | ₹108.52B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.08 0.11 USD |
+0.89
|
₹48.76B 589.92M USD | ₹789.00K 9.55K USD | ₹8.99 0.11 USD | ₹9.21 0.11 USD | ₹48.76B 589.92M USD | 90.79 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.04 0.13 USD |
+1.94
|
₹12.95B 156.68M USD | ₹124.76K 1.51K USD | ₹10.85 0.13 USD | ₹11.18 0.14 USD | ₹12.95B 156.68M USD | 18.71 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹554.60 6.71 USD |
+0.46
|
₹1.02T 12.29B USD | ₹31.54K 381.63 USD | ₹549.95 6.65 USD | ₹565.50 6.84 USD | ₹1.02T 12.29B USD | 43.49 | ₹12.75 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,381.10 16.71 USD |
+0.45
|
₹695.94B 8.42B USD | ₹4.64K 56.15 USD | ₹1,371.85 16.6 USD | ₹1,398.70 16.92 USD | ₹695.94B 8.42B USD | 23.05 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹318.00 3.85 USD |
+2.56
|
₹440.95B 5.33B USD | ₹160.27K 1.94K USD | ₹311.55 3.77 USD | ₹318.30 3.85 USD | ₹440.95B 5.33B USD | 12.52 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.51 0.87 USD |
+1.72
|
₹281.02B 3.4B USD | ₹59.89K 724.55 USD | ₹71.21 0.86 USD | ₹71.77 0.87 USD | ₹281.02B 3.4B USD | 43.87 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹162.25 1.96 USD |
+0.84
|
₹227.15B 2.75B USD | ₹50.56K 611.63 USD | ₹161.00 1.95 USD | ₹162.70 1.97 USD | ₹227.15B 2.75B USD | 14.21 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.00 2.03 USD |
+0.03
|
₹222.70B 2.69B USD | ₹29.63K 358.43 USD | ₹167.80 2.03 USD | ₹170.20 2.06 USD | ₹222.70B 2.69B USD | 15.35 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.50 2.07 USD |
+0.33
|
₹163.36B 1.98B USD | ₹163.44K 1.98K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹163.36B 1.98B USD | 37.60 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,091.15 13.2 USD |
+2.72
|
₹107.78B 1.3B USD | ₹24.09K 291.42 USD | ₹1,065.95 12.9 USD | ₹1,096.00 13.26 USD | ₹107.78B 1.3B USD | 13.03 | ₹83.70 1.01 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.80 1.13 USD |
+0.04
|
₹85.36B 1.03B USD | ₹47.05K 569.17 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.36B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹186.30 2.25 USD |
+1.8
|
₹55.15B 667.18M USD | ₹22.15K 267.93 USD | ₹185.10 2.24 USD | ₹187.80 2.27 USD | ₹55.15B 667.18M USD | 9.10 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.55 1.93 USD |
+2.74
|
₹24.76B 299.61M USD | ₹10.62K 128.45 USD | ₹156.55 1.89 USD | ₹159.55 1.93 USD | ₹24.76B 299.61M USD | 6.15 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.25 0.22 USD |
+2.47
|
₹2.48B 29.98M USD | ₹342.00 4.14 USD | ₹17.67 0.21 USD | ₹18.90 0.23 USD | ₹2.48B 29.98M USD | 11.47 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.99 0.11 USD |
-0.66
|
₹1.45B 17.51M USD | ₹6.99K 84.58 USD | ₹8.75 0.11 USD | ₹9.10 0.11 USD | ₹1.45B 17.51M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.49 0.16 USD |
-0.81
|
₹1.33B 16.15M USD | ₹1.03K 12.42 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.33B 16.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.35 0.2 USD |
+0.8
|
₹776.63M 9.4M USD | ₹1.39K 16.82 USD | ₹16.35 0.2 USD | ₹16.90 0.2 USD | ₹776.63M 9.4M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
0
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.00 0.5 USD |
0
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+3.05
|
₹343.98M 4.16M USD | ₹1.69K 20.45 USD | ₹45.00 0.54 USD | ₹46.10 0.56 USD | ₹343.98M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹82.35 1 USD |
+5.92
|
₹338.65M 4.1M USD | ₹352.00 4.26 USD | ₹78.13 0.95 USD | ₹82.35 1 USD | ₹338.65M 4.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.99 0.15 USD |
+0.17
|
₹179.41M 2.17M USD | ₹4.22K 50.99 USD | ₹11.90 0.14 USD | ₹12.27 0.15 USD | ₹179.41M 2.17M USD | 92.23 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.93 0.13 USD |
+3.11
|
₹152.21M 1.84M USD | ₹5.16K 62.37 USD | ₹10.39 0.13 USD | ₹10.98 0.13 USD | ₹152.21M 1.84M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹51.00 0.62 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}