Land: Indien Börse: BSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
BSE (36)
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (28)
Versorgungsunternehmen (36)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹216.75 2.62 USD |
+0.51
|
₹4.18T 50.57B USD | ₹1.26M 15.23K USD | ₹216.40 2.62 USD | ₹220.65 2.67 USD | ₹4.18T 50.57B USD | 32.74 | ₹6.62 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹351.50 4.25 USD |
-0.14
|
₹3.41T 41.24B USD | ₹524.20K 6.34K USD | ₹349.80 4.23 USD | ₹356.00 4.31 USD | ₹3.41T 41.24B USD | 11.54 | ₹30.45 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.45 3.44 USD |
-0.77
|
₹2.65T 32.01B USD | ₹351.23K 4.25K USD | ₹283.40 3.43 USD | ₹289.90 3.51 USD | ₹2.65T 32.01B USD | 14.13 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,457.45 17.63 USD |
+0.23
|
₹2.40T 29.04B USD | ₹118.47K 1.43K USD | ₹1,456.00 17.62 USD | ₹1,493.45 18.07 USD | ₹2.40T 29.04B USD | 151.81 | ₹9.60 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹388.40 4.7 USD |
-0.47
|
₹1.24T 15.01B USD | ₹170.96K 2.07K USD | ₹388.05 4.69 USD | ₹396.95 4.8 USD | ₹1.24T 15.01B USD | 32.80 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹167.00 2.02 USD |
+0.57
|
₹1.10T 13.28B USD | ₹121.39K 1.47K USD | ₹166.45 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.28B USD | 14.49 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹719.70 8.71 USD |
+0.52
|
₹791.53B 9.58B USD | ₹203.92K 2.47K USD | ₹718.30 8.69 USD | ₹735.80 8.9 USD | ₹791.53B 9.58B USD | 121.16 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.19 0.89 USD |
+1.47
|
₹735.20B 8.89B USD | ₹362.01K 4.38K USD | ₹72.62 0.88 USD | ₹73.46 0.89 USD | ₹735.20B 8.89B USD | 26.42 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.02 0.22 USD |
+1.58
|
₹123.50B 1.49B USD | ₹4.25M 51.46K USD | ₹17.91 0.22 USD | ₹18.30 0.22 USD | ₹123.50B 1.49B USD | 36.77 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.22 0.32 USD |
+1.94
|
₹108.44B 1.31B USD | ₹1.97M 23.84K USD | ₹26.03 0.31 USD | ₹26.56 0.32 USD | ₹108.44B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.06 0.11 USD |
+0.67
|
₹48.65B 588.62M USD | ₹837.95K 10.14K USD | ₹8.99 0.11 USD | ₹9.21 0.11 USD | ₹48.65B 588.62M USD | 90.60 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.08 0.13 USD |
+2.31
|
₹13.00B 157.24M USD | ₹184.20K 2.23K USD | ₹10.85 0.13 USD | ₹11.18 0.14 USD | ₹13.00B 157.24M USD | 18.77 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹550.40 6.66 USD |
-0.3
|
₹1.01T 12.2B USD | ₹36.33K 439.56 USD | ₹549.75 6.65 USD | ₹565.50 6.84 USD | ₹1.01T 12.2B USD | 43.16 | ₹12.75 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,381.10 16.71 USD |
+0.45
|
₹695.94B 8.42B USD | ₹4.64K 56.15 USD | ₹1,371.85 16.6 USD | ₹1,398.70 16.92 USD | ₹695.94B 8.42B USD | 23.05 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹316.90 3.83 USD |
+2.21
|
₹439.43B 5.32B USD | ₹174.42K 2.11K USD | ₹311.55 3.77 USD | ₹318.30 3.85 USD | ₹439.43B 5.32B USD | 12.48 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.18 0.86 USD |
+1.25
|
₹279.72B 3.38B USD | ₹69.96K 846.34 USD | ₹71.16 0.86 USD | ₹71.77 0.87 USD | ₹279.72B 3.38B USD | 43.66 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹161.60 1.96 USD |
+0.43
|
₹226.24B 2.74B USD | ₹72.26K 874.2 USD | ₹161.00 1.95 USD | ₹163.00 1.97 USD | ₹226.24B 2.74B USD | 14.16 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹167.85 2.03 USD |
-0.06
|
₹222.50B 2.69B USD | ₹33.65K 407.11 USD | ₹167.80 2.03 USD | ₹170.20 2.06 USD | ₹222.50B 2.69B USD | 15.34 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.25 2.07 USD |
+0.19
|
₹163.13B 1.97B USD | ₹164.04K 1.98K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹163.13B 1.97B USD | 37.55 | ₹4.56 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,089.85 13.19 USD |
+2.6
|
₹107.65B 1.3B USD | ₹24.99K 302.3 USD | ₹1,065.95 12.9 USD | ₹1,096.00 13.26 USD | ₹107.65B 1.3B USD | 13.02 | ₹83.70 1.01 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.80 1.13 USD |
+0.04
|
₹85.36B 1.03B USD | ₹49.94K 604.13 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.36B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹188.70 2.28 USD |
+3.11
|
₹55.86B 675.77M USD | ₹25.55K 309.06 USD | ₹185.10 2.24 USD | ₹188.70 2.28 USD | ₹55.86B 675.77M USD | 9.22 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹158.35 1.92 USD |
+1.96
|
₹24.58B 297.36M USD | ₹11.88K 143.7 USD | ₹156.55 1.89 USD | ₹159.55 1.93 USD | ₹24.58B 297.36M USD | 6.10 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.25 0.22 USD |
+2.47
|
₹2.48B 29.98M USD | ₹342.00 4.14 USD | ₹17.67 0.21 USD | ₹18.90 0.23 USD | ₹2.48B 29.98M USD | 11.47 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.95 0.11 USD |
-1.1
|
₹1.44B 17.43M USD | ₹13.13K 158.88 USD | ₹8.75 0.11 USD | ₹9.10 0.11 USD | ₹1.44B 17.43M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.49 0.16 USD |
-0.81
|
₹1.33B 16.15M USD | ₹1.03K 12.42 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.33B 16.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.35 0.2 USD |
+0.8
|
₹776.63M 9.4M USD | ₹1.39K 16.82 USD | ₹16.35 0.2 USD | ₹16.90 0.2 USD | ₹776.63M 9.4M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
0
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.00 0.5 USD |
0
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+3.05
|
₹343.98M 4.16M USD | ₹1.69K 20.45 USD | ₹45.00 0.54 USD | ₹46.10 0.56 USD | ₹343.98M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹82.35 1 USD |
+5.92
|
₹338.65M 4.1M USD | ₹352.00 4.26 USD | ₹78.13 0.95 USD | ₹82.35 1 USD | ₹338.65M 4.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.99 0.15 USD |
+0.17
|
₹179.41M 2.17M USD | ₹4.22K 50.99 USD | ₹11.90 0.14 USD | ₹12.27 0.15 USD | ₹179.41M 2.17M USD | 92.23 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.93 0.13 USD |
+3.11
|
₹152.21M 1.84M USD | ₹5.16K 62.37 USD | ₹10.39 0.13 USD | ₹10.98 0.13 USD | ₹152.21M 1.84M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹51.00 0.62 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}