Land: Indien Börse: BSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (31)
- {{country.name}}
- Alle Länder
- Indien (31)
BSE (31)
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (33)
Versorgungsunternehmen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $352.9 4.27 USD |
+0.83
|
$3.42T 41.4B USD | $654.71K 7.92K USD | $350.1 4.24 USD | $358.25 4.33 USD | $3.42T 41.4B USD | 16.44 | $21.46 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $515.5 6.24 USD |
+0.89
|
$2.07T 25.07B USD | $324.65K 3.93K USD | $508 6.15 USD | $526.3 6.37 USD | $2.07T 25.07B USD | 15.94 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $362.7 4.39 USD |
+2.24
|
$1.16T 14.02B USD | $339.19K 4.1K USD | $355.95 4.31 USD | $365.75 4.42 USD | $1.16T 14.02B USD | 30.32 | $11.96 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $174.3 2.11 USD |
+3.29
|
$1.15T 13.87B USD | $179.3K 2.17K USD | $169.65 2.05 USD | $177.25 2.14 USD | $1.15T 13.87B USD | 9.21 | $18.92 0.23 USD | |
| NHPC Limited NHPC.BO | $83.05 1 USD |
+0.48
|
$834.24B 10.09B USD | $1.04M 12.64K USD | $81.87 0.99 USD | $84.62 1.02 USD | $834.24B 10.09B USD | 36.10 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $90.57 1.1 USD |
+1.81
|
$355.92B 4.31B USD | $280.77K 3.4K USD | $89.6 1.08 USD | $92.07 1.11 USD | $355.92B 4.31B USD | 34.83 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $39.91 0.48 USD |
+2.23
|
$169.97B 2.06B USD | $2.82M 34.14K USD | $39.37 0.48 USD | $41.09 0.5 USD | $169.97B 2.06B USD | 6.91 | $5.77 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.63 0.18 USD |
+3.03
|
$100.27B 1.21B USD | $3.53M 42.73K USD | $14.26 0.17 USD | $14.73 0.18 USD | $100.27B 1.21B USD | 10.23 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $245.4 2.97 USD |
+1.66
|
$97.1B 1.17B USD | $219.28K 2.65K USD | $241.8 2.93 USD | $251.05 3.04 USD | $97.1B 1.17B USD | 31.87 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.56 0.12 USD |
+1.05
|
$51.34B 621.11M USD | $1.2M 14.55K USD | $9.53 0.12 USD | $9.94 0.12 USD | $51.34B 621.11M USD | 0.47 | $20.04 0.24 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.99 0.15 USD |
+3.01
|
$14.06B 170.16M USD | $538.64K 6.52K USD | $11.8 0.14 USD | $12.27 0.15 USD | $14.06B 170.16M USD | 54.50 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $291.35 3.52 USD |
+0.69
|
$2.75T 33.29B USD | $688.69K 8.33K USD | $284.85 3.45 USD | $294 3.56 USD | $2.75T 33.29B USD | 17.47 | $16.67 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $886.9 10.73 USD |
+1.56
|
$1.49T 17.99B USD | $184.73K 2.23K USD | $877.15 10.61 USD | $908.45 10.99 USD | $1.49T 17.99B USD | 112.83 | $7.86 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $494.95 5.99 USD |
+1.26
|
$894.87B 10.83B USD | $81.75K 989.08 USD | $486.5 5.89 USD | $505.45 6.12 USD | $894.87B 10.83B USD | 45.20 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,510.6 18.28 USD |
+0.97
|
$761.2B 9.21B USD | $3.58K 43.36 USD | $1,481.9 17.93 USD | $1,534.15 18.56 USD | $761.2B 9.21B USD | 30.87 | $48.92 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $583.45 7.06 USD |
+2.39
|
$641.68B 7.76B USD | $58.5K 707.79 USD | $575.6 6.96 USD | $588 7.11 USD | $641.68B 7.76B USD | 95.64 | $6.1 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $231 2.79 USD |
+0.92
|
$320.31B 3.88B USD | $250.95K 3.04K USD | $228.15 2.76 USD | $236 2.86 USD | $320.31B 3.88B USD | 13.58 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $188.5 2.28 USD |
+0.37
|
$263.9B 3.19B USD | $57.14K 691.25 USD | $184.2 2.23 USD | $195.2 2.36 USD | $263.9B 3.19B USD | 15.53 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $150.35 1.82 USD |
+0.7
|
$199.3B 2.41B USD | $42.3K 511.77 USD | $150.1 1.82 USD | $153.6 1.86 USD | $199.3B 2.41B USD | 14.27 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $290 3.51 USD |
+1.63
|
$163.62B 1.98B USD | $9.81K 118.71 USD | $285.45 3.45 USD | $292.05 3.53 USD | $163.62B 1.98B USD | 11.98 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,325.75 16.04 USD |
+1.55
|
$130.95B 1.58B USD | $7.65K 92.59 USD | $1,291.25 15.62 USD | $1,349.1 16.32 USD | $130.95B 1.58B USD | 12.52 | $105.88 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.13 1.72 USD |
+0.51
|
$118.62B 1.44B USD | $4.8K 58.01 USD | $141.6 1.71 USD | $142.74 1.73 USD | $118.62B 1.44B USD | 29.48 | $4.82 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.45 0.95 USD |
+2.56
|
$71.39B 863.69M USD | $64.79K 783.8 USD | $76.65 0.93 USD | $78.8 0.95 USD | $71.39B 863.69M USD | 9.63 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $165.3 2 USD |
+4.55
|
$48.93B 591.97M USD | $117.72K 1.42K USD | $160.15 1.94 USD | $166.3 2.01 USD | $48.93B 591.97M USD | 9.31 | $17.75 0.21 USD | |
| BF Utilities Limited BFUTILITIE.BO | $740.35 8.96 USD |
+4.57
|
$27.89B 337.39M USD | $4.88K 59.02 USD | $713.95 8.64 USD | $746 9.03 USD | $27.89B 337.39M USD | 18.50 | $40 0.48 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $176.6 2.14 USD |
+4.71
|
$27.41B 331.63M USD | $14.09K 170.47 USD | $171 2.07 USD | $176.6 2.14 USD | $27.41B 331.63M USD | 12.85 | $13.74 0.17 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.51 0.22 USD |
+2.95
|
$2.51B 30.4M USD | $2.87K 34.73 USD | $17.72 0.21 USD | $18.74 0.23 USD | $2.51B 30.4M USD | 26.07 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.51 0.2 USD |
+2.17
|
$2.13B 25.73M USD | $22.46K 271.68 USD | $16.4 0.2 USD | $17.14 0.21 USD | $2.13B 25.73M USD | 33.69 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.16 0.22 USD |
+0.39
|
$862.6M 10.44M USD | $3.93K 47.5 USD | $17.6 0.21 USD | $18.79 0.23 USD | $862.6M 10.44M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $53.48 0.65 USD |
0
|
$618.76M 7.49M USD | $571 6.91 USD | $53.48 0.65 USD | $57.39 0.69 USD | $618.76M 7.49M USD | 0 | -$0.42 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}