$2.24T
Marktkapitalisierung
$77.47B
24-Stunden-Volumen
BTC 56.28%     ETH 8.92%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.BO IN ₹216.75 2.62 USD
+0.51
₹4.18T 50.57B USD ₹1.26M 15.23K USD ₹216.40 2.62 USD ₹220.65 2.67 USD ₹4.18T 50.57B USD 32.74 ₹6.62 0.08 USD
in NTPC Limited NTPC.BO IN ₹351.50 4.25 USD
-0.14
₹3.41T 41.24B USD ₹524.20K 6.34K USD ₹349.80 4.23 USD ₹356.00 4.31 USD ₹3.41T 41.24B USD 11.54 ₹30.45 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹284.45 3.44 USD
-0.77
₹2.65T 32.01B USD ₹351.23K 4.25K USD ₹283.40 3.43 USD ₹289.90 3.51 USD ₹2.65T 32.01B USD 14.13 ₹20.12 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,457.45 17.63 USD
+0.23
₹2.40T 29.04B USD ₹118.47K 1.43K USD ₹1,456.00 17.62 USD ₹1,493.45 18.07 USD ₹2.40T 29.04B USD 151.81 ₹9.60 0.12 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹388.40 4.7 USD
-0.47
₹1.24T 15.01B USD ₹170.96K 2.07K USD ₹388.05 4.69 USD ₹396.95 4.8 USD ₹1.24T 15.01B USD 32.80 ₹11.84 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹167.00 2.02 USD
+0.57
₹1.10T 13.28B USD ₹121.39K 1.47K USD ₹166.45 2.01 USD ₹168.00 2.03 USD ₹1.10T 13.28B USD 14.49 ₹11.52 0.14 USD
in Adani Total Gas Limited ATGL.BO IN ₹719.70 8.71 USD
+0.52
₹791.53B 9.58B USD ₹203.92K 2.47K USD ₹718.30 8.69 USD ₹735.80 8.9 USD ₹791.53B 9.58B USD 121.16 ₹5.94 0.07 USD
in NHPC Limited NHPC.BO IN ₹73.19 0.89 USD
+1.47
₹735.20B 8.89B USD ₹362.01K 4.38K USD ₹72.62 0.88 USD ₹73.46 0.89 USD ₹735.20B 8.89B USD 26.42 ₹2.77 0.03 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.02 0.22 USD
+1.58
₹123.50B 1.49B USD ₹4.25M 51.46K USD ₹17.91 0.22 USD ₹18.30 0.22 USD ₹123.50B 1.49B USD 36.77 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹26.22 0.32 USD
+1.94
₹108.44B 1.31B USD ₹1.97M 23.84K USD ₹26.03 0.31 USD ₹26.56 0.32 USD ₹108.44B 1.31B USD 0 -₹0.82 -0.009 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.06 0.11 USD
+0.67
₹48.65B 588.62M USD ₹837.95K 10.14K USD ₹8.99 0.11 USD ₹9.21 0.11 USD ₹48.65B 588.62M USD 90.60 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹11.08 0.13 USD
+2.31
₹13.00B 157.24M USD ₹184.20K 2.23K USD ₹10.85 0.13 USD ₹11.18 0.14 USD ₹13.00B 157.24M USD 18.77 ₹0.59 0.007 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹550.40 6.66 USD
-0.3
₹1.01T 12.2B USD ₹36.33K 439.56 USD ₹549.75 6.65 USD ₹565.50 6.84 USD ₹1.01T 12.2B USD 43.16 ₹12.75 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,381.10 16.71 USD
+0.45
₹695.94B 8.42B USD ₹4.64K 56.15 USD ₹1,371.85 16.6 USD ₹1,398.70 16.92 USD ₹695.94B 8.42B USD 23.05 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹316.90 3.83 USD
+2.21
₹439.43B 5.32B USD ₹174.42K 2.11K USD ₹311.55 3.77 USD ₹318.30 3.85 USD ₹439.43B 5.32B USD 12.48 ₹25.39 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹71.18 0.86 USD
+1.25
₹279.72B 3.38B USD ₹69.96K 846.34 USD ₹71.16 0.86 USD ₹71.77 0.87 USD ₹279.72B 3.38B USD 43.66 ₹1.63 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹161.60 1.96 USD
+0.43
₹226.24B 2.74B USD ₹72.26K 874.2 USD ₹161.00 1.95 USD ₹163.00 1.97 USD ₹226.24B 2.74B USD 14.16 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹167.85 2.03 USD
-0.06
₹222.50B 2.69B USD ₹33.65K 407.11 USD ₹167.80 2.03 USD ₹170.20 2.06 USD ₹222.50B 2.69B USD 15.34 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹171.25 2.07 USD
+0.19
₹163.13B 1.97B USD ₹164.04K 1.98K USD ₹170.50 2.06 USD ₹171.99 2.08 USD ₹163.13B 1.97B USD 37.55 ₹4.56 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,089.85 13.19 USD
+2.6
₹107.65B 1.3B USD ₹24.99K 302.3 USD ₹1,065.95 12.9 USD ₹1,096.00 13.26 USD ₹107.65B 1.3B USD 13.02 ₹83.70 1.01 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.80 1.13 USD
+0.04
₹85.36B 1.03B USD ₹49.94K 604.13 USD ₹93.75 1.13 USD ₹93.93 1.14 USD ₹85.36B 1.03B USD 9.36 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹188.70 2.28 USD
+3.11
₹55.86B 675.77M USD ₹25.55K 309.06 USD ₹185.10 2.24 USD ₹188.70 2.28 USD ₹55.86B 675.77M USD 9.22 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹86.17 1.04 USD
0
₹35.17B 425.53M USD ₹537.18K 6.5K USD ₹84.00 1.02 USD ₹86.17 1.04 USD ₹35.17B 425.53M USD 0.55 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹158.35 1.92 USD
+1.96
₹24.58B 297.36M USD ₹11.88K 143.7 USD ₹156.55 1.89 USD ₹159.55 1.93 USD ₹24.58B 297.36M USD 6.10 ₹25.94 0.31 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹18.25 0.22 USD
+2.47
₹2.48B 29.98M USD ₹342.00 4.14 USD ₹17.67 0.21 USD ₹18.90 0.23 USD ₹2.48B 29.98M USD 11.47 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹8.95 0.11 USD
-1.1
₹1.44B 17.43M USD ₹13.13K 158.88 USD ₹8.75 0.11 USD ₹9.10 0.11 USD ₹1.44B 17.43M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹13.49 0.16 USD
-0.81
₹1.33B 16.15M USD ₹1.03K 12.42 USD ₹13.21 0.16 USD ₹13.73 0.17 USD ₹1.33B 16.15M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.35 0.2 USD
+0.8
₹776.63M 9.4M USD ₹1.39K 16.82 USD ₹16.35 0.2 USD ₹16.90 0.2 USD ₹776.63M 9.4M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹50.00 0.6 USD
0
₹663.34M 8.03M USD ₹14.40K 174.22 USD ₹50.00 0.6 USD ₹51.00 0.62 USD ₹663.34M 8.03M USD 102.04 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹41.00 0.5 USD
0
₹474.37M 5.74M USD ₹180.00 2.18 USD ₹41.00 0.5 USD ₹42.44 0.51 USD ₹474.37M 5.74M USD 45.05 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹46.00 0.56 USD
+3.05
₹343.98M 4.16M USD ₹1.69K 20.45 USD ₹45.00 0.54 USD ₹46.10 0.56 USD ₹343.98M 4.16M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹82.35 1 USD
+5.92
₹338.65M 4.1M USD ₹352.00 4.26 USD ₹78.13 0.95 USD ₹82.35 1 USD ₹338.65M 4.1M USD 0 -₹0.03 -0.0003 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹11.99 0.15 USD
+0.17
₹179.41M 2.17M USD ₹4.22K 50.99 USD ₹11.90 0.14 USD ₹12.27 0.15 USD ₹179.41M 2.17M USD 92.23 ₹0.13 0.001 USD
in SRM Energy Limited SRMENERGY.BO IN ₹18.64 0.23 USD
0
₹168.88M 2.04M USD ₹5.14K 62.17 USD ₹18.64 0.23 USD ₹18.64 0.23 USD ₹168.88M 2.04M USD 38.04 ₹0.49 0.005 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹10.93 0.13 USD
+3.11
₹152.21M 1.84M USD ₹5.16K 62.37 USD ₹10.39 0.13 USD ₹10.98 0.13 USD ₹152.21M 1.84M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹15.00 0.18 USD
0
₹57.24M 692.53K USD ₹51.00 0.62 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹57.24M 692.53K USD 0 -₹0.36 -0.004 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency