Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (668)
- {{country.name}}
- Alle Länder
- Indien (668)
BSE (668)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (668)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹312.15 3.78 USD |
+0.76
|
₹893.94B 10.82B USD | ₹406.13K 4.91K USD | ₹311.60 3.77 USD | ₹319.65 3.87 USD | ₹893.94B 10.82B USD | 439.64 | ₹0.71 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹380.55 4.6 USD |
-0.34
|
₹393.01B 4.75B USD | ₹100.25K 1.21K USD | ₹380.20 4.6 USD | ₹387.90 4.69 USD | ₹393.01B 4.75B USD | 29.13 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.85 1.39 USD |
+0.61
|
₹141.60B 1.71B USD | ₹77.42K 936.69 USD | ₹112.85 1.37 USD | ₹115.95 1.4 USD | ₹141.60B 1.71B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.15 0.32 USD |
-2.21
|
₹133.25B 1.61B USD | ₹453.17K 5.48K USD | ₹26.12 0.32 USD | ₹26.98 0.33 USD | ₹133.25B 1.61B USD | 35.33 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.38 0.11 USD |
-9.1
|
₹91.08B 1.1B USD | ₹16.42M 198.61K USD | ₹9.34 0.11 USD | ₹10.48 0.13 USD | ₹91.08B 1.1B USD | 11.30 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹302.30 3.66 USD |
-1.95
|
₹42.94B 519.53M USD | ₹15.39K 186.18 USD | ₹298.60 3.61 USD | ₹311.80 3.77 USD | ₹42.94B 519.53M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.02 0.08 USD |
0
|
₹25.53B 308.88M USD | ₹1.81M 21.9K USD | ₹6.98 0.08 USD | ₹7.09 0.09 USD | ₹25.53B 308.88M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.85 1.61 USD |
-3.1
|
₹17.97B 217.44M USD | ₹72.06K 871.85 USD | ₹132.50 1.6 USD | ₹139.00 1.68 USD | ₹17.97B 217.44M USD | 41.00 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.59 0.15 USD |
-0.08
|
₹5.31B 64.27M USD | ₹567.49K 6.87K USD | ₹12.25 0.15 USD | ₹13.25 0.16 USD | ₹5.31B 64.27M USD | 69.94 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.80 0.13 USD |
-2.88
|
₹4.65B 56.31M USD | ₹187.84K 2.27K USD | ₹10.70 0.13 USD | ₹11.35 0.14 USD | ₹4.65B 56.31M USD | 360.00 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.48 0.09 USD |
-0.13
|
₹2.25B 27.22M USD | ₹525.40K 6.36K USD | ₹7.42 0.09 USD | ₹7.79 0.09 USD | ₹2.25B 27.22M USD | 124.66 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.39M 28.86K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.44 0.08 USD |
+5.06
|
₹1.52B 18.36M USD | ₹265.37K 3.21K USD | ₹6.13 0.07 USD | ₹6.45 0.08 USD | ₹1.52B 18.36M USD | 161.00 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹3.99 0.05 USD |
-0.99
|
₹1.33B 16.09M USD | ₹362.41K 4.38K USD | ₹3.97 0.05 USD | ₹4.04 0.05 USD | ₹1.33B 16.09M USD | 7.12 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.81 0.13 USD |
+1.03
|
₹1.23B 14.84M USD | ₹417.81K 5.05K USD | ₹10.59 0.13 USD | ₹11.19 0.14 USD | ₹1.23B 14.84M USD | 16.13 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹675.18M 8.17M USD | ₹200.06K 2.42K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹498.02M 6.03M USD | ₹490.70K 5.94K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹50.03K 605.22 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹236.28K 2.86K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹119.85M 1.45M USD | ₹96.10K 1.16K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹119.85M 1.45M USD | 15.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.50 0.04 USD |
0
|
₹78.59M 950.83K USD | ₹67.32K 814.47 USD | ₹3.43 0.04 USD | ₹3.55 0.04 USD | ₹78.59M 950.83K USD | 50.00 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,414.40 174.39 USD |
+0.35
|
₹4.53T 54.83B USD | ₹9.72K 117.62 USD | ₹14,290.00 172.89 USD | ₹14,525.00 175.73 USD | ₹4.53T 54.83B USD | 30.87 | ₹466.85 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,485.00 54.26 USD |
+0.56
|
₹3.98T 48.14B USD | ₹10.42K 126.05 USD | ₹4,452.00 53.86 USD | ₹4,490.20 54.32 USD | ₹3.98T 48.14B USD | 95.95 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,199.00 38.7 USD |
+1.95
|
₹3.84T 46.46B USD | ₹129.33K 1.56K USD | ₹3,123.05 37.78 USD | ₹3,212.00 38.86 USD | ₹3.84T 46.46B USD | 25.28 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,987.70 120.83 USD |
+2.09
|
₹2.79T 33.75B USD | ₹6.87K 83.13 USD | ₹9,786.00 118.39 USD | ₹10,035.20 121.41 USD | ₹2.79T 33.75B USD | 25.97 | ₹384.48 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,430.40 89.9 USD |
+1.23
|
₹2.04T 24.68B USD | ₹19.13K 231.48 USD | ₹7,284.65 88.13 USD | ₹7,497.00 90.7 USD | ₹2.04T 24.68B USD | 37.08 | ₹200.38 2.42 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,715.00 44.95 USD |
+2.45
|
₹1.76T 21.35B USD | ₹21.08K 255.08 USD | ₹3,620.00 43.8 USD | ₹3,736.00 45.2 USD | ₹1.76T 21.35B USD | 58.54 | ₹63.46 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,656.05 503.97 USD |
-0.57
|
₹1.23T 14.86B USD | ₹731.00 8.84 USD | ₹41,654.95 503.96 USD | ₹42,220.00 510.79 USD | ₹1.23T 14.86B USD | 45.77 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,352.00 40.55 USD |
+0.34
|
₹1.19T 14.42B USD | ₹50.79K 614.51 USD | ₹3,330.50 40.29 USD | ₹3,364.50 40.7 USD | ₹1.19T 14.42B USD | 72.63 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹738.95 8.94 USD |
+1.41
|
₹1.05T 12.73B USD | ₹112.26K 1.36K USD | ₹728.95 8.82 USD | ₹745.00 9.01 USD | ₹1.05T 12.73B USD | 62.25 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,142.55 25.92 USD |
+0.21
|
₹1.02T 12.39B USD | ₹30.63K 370.52 USD | ₹2,136.20 25.84 USD | ₹2,176.40 26.33 USD | ₹1.02T 12.39B USD | 94.76 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,923.95 59.57 USD |
+1.43
|
₹985.32B 11.92B USD | ₹21.35K 258.32 USD | ₹4,823.10 58.35 USD | ₹4,935.00 59.71 USD | ₹985.32B 11.92B USD | 18.63 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,125.00 49.91 USD |
-0.84
|
₹644.75B 7.8B USD | ₹478.00 5.78 USD | ₹4,116.85 49.81 USD | ₹4,195.00 50.75 USD | ₹644.75B 7.8B USD | 53.02 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹135,450.00 1638.72 USD |
+0.69
|
₹574.46B 6.95B USD | ₹450.00 5.44 USD | ₹133,500.00 1615.13 USD | ₹136,639.95 1653.12 USD | ₹574.46B 6.95B USD | 31.03 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹42,413.05 513.13 USD |
-1.11
|
₹473.07B 5.72B USD | ₹326.00 3.94 USD | ₹42,365.30 512.55 USD | ₹42,839.00 518.28 USD | ₹473.07B 5.72B USD | 61.80 | ₹686.22 8.3 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,203.00 26.65 USD |
-0.77
|
₹426.02B 5.15B USD | ₹1.01K 12.21 USD | ₹2,196.45 26.57 USD | ₹2,235.80 27.05 USD | ₹426.02B 5.15B USD | 32.49 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,282.55 15.52 USD |
+0.04
|
₹424.56B 5.14B USD | ₹541.64K 6.55K USD | ₹1,275.00 15.43 USD | ₹1,301.95 15.75 USD | ₹424.56B 5.14B USD | 84.37 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹509.00 6.16 USD |
-0.17
|
₹407.20B 4.93B USD | ₹30.56K 369.73 USD | ₹507.55 6.14 USD | ₹513.55 6.21 USD | ₹407.20B 4.93B USD | 29.18 | ₹17.44 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,161.05 14.05 USD |
-2.11
|
₹396.86B 4.8B USD | ₹17.24K 208.6 USD | ₹1,154.50 13.97 USD | ₹1,183.05 14.31 USD | ₹396.86B 4.8B USD | 45.74 | ₹25.38 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,625.00 31.76 USD |
-0.71
|
₹369.24B 4.47B USD | ₹2.27K 27.51 USD | ₹2,608.05 31.55 USD | ₹2,669.55 32.3 USD | ₹369.24B 4.47B USD | 38.78 | ₹67.68 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹414.80 5.02 USD |
-0.43
|
₹352.58B 4.27B USD | ₹213.26K 2.58K USD | ₹412.75 4.99 USD | ₹423.70 5.13 USD | ₹352.58B 4.27B USD | 42.58 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹444.20 5.37 USD |
+3.53
|
₹292.14B 3.53B USD | ₹125.70K 1.52K USD | ₹426.80 5.16 USD | ₹449.95 5.44 USD | ₹292.14B 3.53B USD | 78.48 | ₹5.66 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹455.70 5.51 USD |
+1.45
|
₹288.60B 3.49B USD | ₹79.27K 959.01 USD | ₹446.00 5.4 USD | ₹458.50 5.55 USD | ₹288.60B 3.49B USD | 31.21 | ₹14.60 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,045.30 12.65 USD |
+0.55
|
₹284.89B 3.45B USD | ₹1.85K 22.38 USD | ₹1,030.65 12.47 USD | ₹1,054.95 12.76 USD | ₹284.89B 3.45B USD | 69.36 | ₹15.07 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,608.50 92.05 USD |
+1.69
|
₹268.33B 3.25B USD | ₹4.57K 55.27 USD | ₹7,444.60 90.07 USD | ₹7,628.95 92.3 USD | ₹268.33B 3.25B USD | 151.77 | ₹50.13 0.61 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,869.75 228.29 USD |
+0.39
|
₹248.63B 3.01B USD | ₹1.55K 18.73 USD | ₹18,730.55 226.61 USD | ₹19,034.85 230.29 USD | ₹248.63B 3.01B USD | 20.53 | ₹919.12 11.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,095.00 110.03 USD |
-0.25
|
₹237.87B 2.88B USD | ₹4.30K 52.06 USD | ₹9,000.50 108.89 USD | ₹9,180.00 111.06 USD | ₹237.87B 2.88B USD | 56.35 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹863.95 10.45 USD |
-0.96
|
₹220.24B 2.66B USD | ₹2.68K 32.39 USD | ₹855.00 10.34 USD | ₹886.80 10.73 USD | ₹220.24B 2.66B USD | 62.69 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,193.00 38.63 USD |
-1.75
|
₹199.25B 2.41B USD | ₹16.83K 203.55 USD | ₹3,173.85 38.4 USD | ₹3,338.00 40.38 USD | ₹199.25B 2.41B USD | 61.40 | ₹52.00 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹934.10 11.3 USD |
+0.16
|
₹196.28B 2.37B USD | ₹2.43K 29.34 USD | ₹923.35 11.17 USD | ₹940.10 11.37 USD | ₹196.28B 2.37B USD | 35.40 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹677.45 8.2 USD |
+1.53
|
₹195.97B 2.37B USD | ₹27.21K 329.17 USD | ₹660.00 7.98 USD | ₹687.70 8.32 USD | ₹195.97B 2.37B USD | 25.89 | ₹26.16 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,265.00 75.8 USD |
+1.78
|
₹194.73B 2.36B USD | ₹2.61K 31.59 USD | ₹6,133.50 74.21 USD | ₹6,339.95 76.7 USD | ₹194.73B 2.36B USD | 55.31 | ₹113.26 1.37 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,262.50 15.27 USD |
+2.48
|
₹181.35B 2.19B USD | ₹84.34K 1.02K USD | ₹1,229.55 14.88 USD | ₹1,282.00 15.51 USD | ₹181.35B 2.19B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹826.45 10 USD |
-0.86
|
₹180.99B 2.19B USD | ₹544.28K 6.58K USD | ₹824.90 9.98 USD | ₹843.75 10.21 USD | ₹180.99B 2.19B USD | 28.08 | ₹29.43 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹272.55 3.3 USD |
+0.65
|
₹178.14B 2.16B USD | ₹45.86K 554.79 USD | ₹269.45 3.26 USD | ₹275.20 3.33 USD | ₹178.14B 2.16B USD | 0 | -₹3.76 -0.04 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹693.85 8.39 USD |
-1.24
|
₹164.09B 1.99B USD | ₹31.89K 385.86 USD | ₹688.10 8.32 USD | ₹704.05 8.52 USD | ₹164.09B 1.99B USD | 214.15 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹692.00 8.37 USD |
-1.61
|
₹162.87B 1.97B USD | ₹34.37K 415.77 USD | ₹687.00 8.31 USD | ₹711.50 8.61 USD | ₹162.87B 1.97B USD | 45.98 | ₹15.05 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,830.00 46.34 USD |
+0.89
|
₹154.51B 1.87B USD | ₹4.66K 56.39 USD | ₹3,753.00 45.41 USD | ₹3,865.40 46.76 USD | ₹154.51B 1.87B USD | 27.93 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹541.70 6.55 USD |
-4.92
|
₹141.99B 1.72B USD | ₹182.59K 2.21K USD | ₹538.70 6.52 USD | ₹568.00 6.87 USD | ₹141.99B 1.72B USD | 35.08 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,789.00 33.74 USD |
+3.27
|
₹133.94B 1.62B USD | ₹26.13K 316.12 USD | ₹2,701.00 32.68 USD | ₹2,848.00 34.46 USD | ₹133.94B 1.62B USD | 62.58 | ₹44.56 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹408.80 4.95 USD |
-0.93
|
₹117.85B 1.43B USD | ₹65.40K 791.19 USD | ₹405.80 4.91 USD | ₹415.15 5.02 USD | ₹117.85B 1.43B USD | 20.89 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,512.50 18.3 USD |
-0.63
|
₹103.09B 1.25B USD | ₹4.27K 51.62 USD | ₹1,510.00 18.27 USD | ₹1,533.70 18.56 USD | ₹103.09B 1.25B USD | 48.64 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹800.20 9.68 USD |
-0.92
|
₹101.52B 1.23B USD | ₹6.67K 80.65 USD | ₹797.80 9.65 USD | ₹819.45 9.91 USD | ₹101.52B 1.23B USD | 28.97 | ₹27.62 0.33 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹661.05 8 USD |
-1.04
|
₹101.00B 1.22B USD | ₹12.95K 156.64 USD | ₹661.05 8 USD | ₹683.70 8.27 USD | ₹101.00B 1.22B USD | 44.78 | ₹14.76 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹395.20 4.78 USD |
-0.5
|
₹98.38B 1.19B USD | ₹20.72K 250.71 USD | ₹394.10 4.77 USD | ₹404.80 4.9 USD | ₹98.38B 1.19B USD | 54.96 | ₹7.19 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹676.40 8.18 USD |
-1.86
|
₹96.75B 1.17B USD | ₹11.81K 142.87 USD | ₹676.00 8.18 USD | ₹695.05 8.41 USD | ₹96.75B 1.17B USD | 42.83 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.35 1.44 USD |
+0.34
|
₹94.51B 1.14B USD | ₹194.34K 2.35K USD | ₹118.70 1.44 USD | ₹120.40 1.46 USD | ₹94.51B 1.14B USD | 41.58 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,992.50 24.11 USD |
-1.14
|
₹92.02B 1.11B USD | ₹1.76K 21.28 USD | ₹1,991.00 24.09 USD | ₹2,063.25 24.96 USD | ₹92.02B 1.11B USD | 33.17 | ₹60.06 0.73 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.80 2.18 USD |
-0.66
|
₹88.76B 1.07B USD | ₹91.20K 1.1K USD | ₹177.65 2.15 USD | ₹183.00 2.21 USD | ₹88.76B 1.07B USD | 17.99 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹689.65 8.34 USD |
-1.03
|
₹88.64B 1.07B USD | ₹16.92K 204.72 USD | ₹688.25 8.33 USD | ₹699.05 8.46 USD | ₹88.64B 1.07B USD | 52.04 | ₹13.25 0.16 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹558.95 6.76 USD |
-0.21
|
₹86.57B 1.05B USD | ₹24.52K 296.69 USD | ₹549.25 6.65 USD | ₹576.25 6.97 USD | ₹86.57B 1.05B USD | 30.98 | ₹18.04 0.22 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹429.55 5.2 USD |
+0.13
|
₹85.07B 1.03B USD | ₹18.74K 226.7 USD | ₹424.45 5.14 USD | ₹439.35 5.32 USD | ₹85.07B 1.03B USD | 51.32 | ₹8.37 0.1 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹620.40 7.51 USD |
-0.66
|
₹84.96B 1.03B USD | ₹7.17K 86.78 USD | ₹613.05 7.42 USD | ₹635.90 7.69 USD | ₹84.96B 1.03B USD | 52.84 | ₹11.74 0.14 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹232.45 2.81 USD |
+1.13
|
₹84.76B 1.03B USD | ₹33.75K 408.31 USD | ₹229.20 2.77 USD | ₹235.00 2.84 USD | ₹84.76B 1.03B USD | 50.86 | ₹4.57 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹648.60 7.85 USD |
+1.45
|
₹83.76B 1.01B USD | ₹6.87K 83.06 USD | ₹635.75 7.69 USD | ₹650.90 7.87 USD | ₹83.76B 1.01B USD | 71.43 | ₹9.08 0.11 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹754.00 9.12 USD |
-1.53
|
₹82.34B 996.17M USD | ₹3.70K 44.79 USD | ₹754.00 9.12 USD | ₹772.35 9.34 USD | ₹82.34B 996.17M USD | 51.57 | ₹14.62 0.18 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹501.60 6.07 USD |
-1.58
|
₹77.86B 941.93M USD | ₹622.00 7.53 USD | ₹501.60 6.07 USD | ₹505.80 6.12 USD | ₹77.86B 941.93M USD | 240.00 | ₹2.09 0.03 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹62.31 0.75 USD |
-0.35
|
₹75.82B 917.26M USD | ₹187.29K 2.27K USD | ₹61.53 0.74 USD | ₹63.46 0.77 USD | ₹75.82B 917.26M USD | 0 | -₹6.38 -0.07 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹621.85 7.52 USD |
-0.04
|
₹75.79B 916.96M USD | ₹45.48K 550.28 USD | ₹620.15 7.5 USD | ₹631.90 7.64 USD | ₹75.79B 916.96M USD | 30.20 | ₹20.59 0.25 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹235.75 2.85 USD |
-0.63
|
₹75.51B 913.55M USD | ₹37.05K 448.21 USD | ₹235.35 2.85 USD | ₹241.95 2.93 USD | ₹75.51B 913.55M USD | 19.45 | ₹12.12 0.15 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,576.75 127.96 USD |
+2.86
|
₹71.83B 869.04M USD | ₹237.00 2.87 USD | ₹10,420.85 126.07 USD | ₹10,899.50 131.87 USD | ₹71.83B 869.04M USD | 223.60 | ₹47.30 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,230.00 75.37 USD |
-1.11
|
₹71.05B 859.54M USD | ₹11.00 0.13 USD | ₹6,100.05 73.8 USD | ₹6,325.00 76.52 USD | ₹71.05B 859.54M USD | 26.94 | ₹231.21 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.85 8.78 USD |
-0.17
|
₹70.88B 857.51M USD | ₹1.02K 12.36 USD | ₹724.15 8.76 USD | ₹735.00 8.89 USD | ₹70.88B 857.51M USD | 36.29 | ₹20.00 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,157.25 26.1 USD |
-1.34
|
₹69.04B 835.31M USD | ₹2.18K 26.42 USD | ₹2,151.05 26.02 USD | ₹2,212.20 26.76 USD | ₹69.04B 835.31M USD | 40.60 | ₹53.13 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹484.15 5.86 USD |
+0.55
|
₹66.41B 803.41M USD | ₹37.13K 449.22 USD | ₹481.35 5.82 USD | ₹493.90 5.98 USD | ₹66.41B 803.41M USD | 41.73 | ₹11.60 0.14 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹796.90 9.64 USD |
-0.07
|
₹63.39B 766.94M USD | ₹2.79K 33.69 USD | ₹788.20 9.54 USD | ₹807.40 9.77 USD | ₹63.39B 766.94M USD | 51.24 | ₹15.55 0.19 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹469.85 5.68 USD |
-0.05
|
₹62.80B 759.75M USD | ₹81.95K 991.43 USD | ₹467.15 5.65 USD | ₹483.15 5.85 USD | ₹62.80B 759.75M USD | 50.73 | ₹9.26 0.11 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.52 0.13 USD |
-1.96
|
₹62.42B 755.22M USD | ₹3.51K 42.51 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹62.42B 755.22M USD | 0 | ₹0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹847.05 10.25 USD |
-1.41
|
₹62.04B 750.55M USD | ₹12.49K 151.11 USD | ₹844.70 10.22 USD | ₹870.00 10.53 USD | ₹62.04B 750.55M USD | 54.22 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹185.20 2.24 USD |
-0.32
|
₹59.52B 720.09M USD | ₹19.53K 236.33 USD | ₹183.00 2.21 USD | ₹189.50 2.29 USD | ₹59.52B 720.09M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,232.00 27 USD |
-1.3
|
₹58.75B 710.72M USD | ₹1.37K 16.51 USD | ₹2,232.00 27 USD | ₹2,258.80 27.33 USD | ₹58.75B 710.72M USD | 25.87 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹842.65 10.19 USD |
-0.69
|
₹54.97B 665.06M USD | ₹4.85K 58.65 USD | ₹842.50 10.19 USD | ₹851.65 10.3 USD | ₹54.97B 665.06M USD | 33.21 | ₹25.37 0.31 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹542.80 6.57 USD |
+3.34
|
₹54.80B 662.94M USD | ₹54.71K 661.89 USD | ₹523.40 6.33 USD | ₹548.55 6.64 USD | ₹54.80B 662.94M USD | 72.76 | ₹7.46 0.09 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.95 1.66 USD |
-1.37
|
₹54.78B 662.72M USD | ₹91.24K 1.1K USD | ₹136.80 1.66 USD | ₹140.40 1.7 USD | ₹54.78B 662.72M USD | 23.69 | ₹5.78 0.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,204.90 38.77 USD |
-0.71
|
₹54.32B 657.14M USD | ₹277.00 3.35 USD | ₹3,182.90 38.51 USD | ₹3,309.85 40.04 USD | ₹54.32B 657.14M USD | 36.36 | ₹88.12 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹464.70 5.62 USD |
-3.32
|
₹52.47B 634.84M USD | ₹30.77K 372.23 USD | ₹462.25 5.59 USD | ₹486.00 5.88 USD | ₹52.47B 634.84M USD | 30.79 | ₹15.09 0.18 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,262.05 15.27 USD |
-1.69
|
₹51.14B 618.67M USD | ₹1.18K 14.28 USD | ₹1,261.80 15.27 USD | ₹1,294.95 15.67 USD | ₹51.14B 618.67M USD | 42.68 | ₹29.57 0.36 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,577.90 19.09 USD |
-1.77
|
₹50.32B 608.83M USD | ₹1.15K 13.88 USD | ₹1,575.05 19.06 USD | ₹1,634.95 19.78 USD | ₹50.32B 608.83M USD | 15.61 | ₹101.04 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||