$2.27T
Marktkapitalisierung
$55.58B
24-Stunden-Volumen
BTC 55.73%     ETH 9.42%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹312.15 3.78 USD
+0.76
₹893.94B 10.82B USD ₹406.13K 4.91K USD ₹311.60 3.77 USD ₹319.65 3.87 USD ₹893.94B 10.82B USD 439.64 ₹0.71 0.008 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹380.55 4.6 USD
-0.34
₹393.01B 4.75B USD ₹100.25K 1.21K USD ₹380.20 4.6 USD ₹387.90 4.69 USD ₹393.01B 4.75B USD 29.13 ₹13.06 0.16 USD
in Devyani International Limited DEVYANI.BO IN ₹114.85 1.39 USD
+0.61
₹141.60B 1.71B USD ₹77.42K 936.69 USD ₹112.85 1.37 USD ₹115.95 1.4 USD ₹141.60B 1.71B USD 0 -₹0.31 -0.003 USD
in Trident Limited TRIDENT.BO IN ₹26.15 0.32 USD
-2.21
₹133.25B 1.61B USD ₹453.17K 5.48K USD ₹26.12 0.32 USD ₹26.98 0.33 USD ₹133.25B 1.61B USD 35.33 ₹0.74 0.008 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹9.38 0.11 USD
-9.1
₹91.08B 1.1B USD ₹16.42M 198.61K USD ₹9.34 0.11 USD ₹10.48 0.13 USD ₹91.08B 1.1B USD 11.30 ₹0.83 0.01 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹302.30 3.66 USD
-1.95
₹42.94B 519.53M USD ₹15.39K 186.18 USD ₹298.60 3.61 USD ₹311.80 3.77 USD ₹42.94B 519.53M USD 0 -₹13.78 -0.1 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹7.02 0.08 USD
0
₹25.53B 308.88M USD ₹1.81M 21.9K USD ₹6.98 0.08 USD ₹7.09 0.09 USD ₹25.53B 308.88M USD 0 -₹0.11 -0.001 USD
in Rico Auto Industries Limited RICOAUTO.BO IN ₹132.85 1.61 USD
-3.1
₹17.97B 217.44M USD ₹72.06K 871.85 USD ₹132.50 1.6 USD ₹139.00 1.68 USD ₹17.97B 217.44M USD 41.00 ₹3.24 0.04 USD
in Shish Industries Limited SHISHIND.BO IN ₹12.59 0.15 USD
-0.08
₹5.31B 64.27M USD ₹567.49K 6.87K USD ₹12.25 0.15 USD ₹13.25 0.16 USD ₹5.31B 64.27M USD 69.94 ₹0.18 0.002 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.80 0.13 USD
-2.88
₹4.65B 56.31M USD ₹187.84K 2.27K USD ₹10.70 0.13 USD ₹11.35 0.14 USD ₹4.65B 56.31M USD 360.00 ₹0.03 0.0003 USD
in Wardwizard Innovations & Mobility Limited WARDINMOBI.BO IN ₹7.48 0.09 USD
-0.13
₹2.25B 27.22M USD ₹525.40K 6.36K USD ₹7.42 0.09 USD ₹7.79 0.09 USD ₹2.25B 27.22M USD 124.66 ₹0.06 0.0007 USD
in Filatex Fashions Limited FILATFASH.BO IN ₹0.20 0.0024 USD
0
₹1.67B 20.17M USD ₹2.39M 28.86K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹1.67B 20.17M USD 0 ₹0.00 0 USD
in Mini Diamonds India Limited MINID.BO IN ₹6.44 0.08 USD
+5.06
₹1.52B 18.36M USD ₹265.37K 3.21K USD ₹6.13 0.07 USD ₹6.45 0.08 USD ₹1.52B 18.36M USD 161.00 ₹0.04 0.0004 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹3.99 0.05 USD
-0.99
₹1.33B 16.09M USD ₹362.41K 4.38K USD ₹3.97 0.05 USD ₹4.04 0.05 USD ₹1.33B 16.09M USD 7.12 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.81 0.13 USD
+1.03
₹1.23B 14.84M USD ₹417.81K 5.05K USD ₹10.59 0.13 USD ₹11.19 0.14 USD ₹1.23B 14.84M USD 16.13 ₹0.67 0.008 USD
in Garment Mantra Lifestyle Ltd GARMNTMNTR.BO IN ₹1.14 0.01 USD
-0.87
₹675.18M 8.17M USD ₹200.06K 2.42K USD ₹1.13 0.01 USD ₹1.16 0.01 USD ₹675.18M 8.17M USD 14.25 ₹0.08 0.0009 USD
in IFL Enterprises Limited IFL.BO IN ₹0.40 0.0048 USD
+2.56
₹498.02M 6.03M USD ₹490.70K 5.94K USD ₹0.38 0.0045 USD ₹0.40 0.0048 USD ₹498.02M 6.03M USD 0 -₹0.03 -0.0003 USD
in Akshar Spintex Limited AKSHAR.BO IN ₹0.46 0.0055 USD
+2.22
₹362.24M 4.38M USD ₹50.03K 605.22 USD ₹0.45 0.0054 USD ₹0.46 0.0055 USD ₹362.24M 4.38M USD 0 -₹0.09 -0.001 USD
in Maharashtra Corporation Limited MAHACORP.BO IN ₹0.35 0.0042 USD
0
₹217.30M 2.63M USD ₹236.28K 2.86K USD ₹0.34 0.0041 USD ₹0.35 0.0042 USD ₹217.30M 2.63M USD 0 -₹0.01 -0.0001 USD
in Suncare Traders Limited SCTL.BO IN ₹0.47 0.0056 USD
+2.17
₹119.85M 1.45M USD ₹96.10K 1.16K USD ₹0.46 0.0055 USD ₹0.47 0.0056 USD ₹119.85M 1.45M USD 15.66 ₹0.03 0.0003 USD
in Gujarat Cotex Limited GUJCOTEX.BO IN ₹3.50 0.04 USD
0
₹78.59M 950.83K USD ₹67.32K 814.47 USD ₹3.43 0.04 USD ₹3.55 0.04 USD ₹78.59M 950.83K USD 50.00 ₹0.07 0.0008 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.BO IN ₹14,414.40 174.39 USD
+0.35
₹4.53T 54.83B USD ₹9.72K 117.62 USD ₹14,290.00 172.89 USD ₹14,525.00 175.73 USD ₹4.53T 54.83B USD 30.87 ₹466.85 5.65 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,485.00 54.26 USD
+0.56
₹3.98T 48.14B USD ₹10.42K 126.05 USD ₹4,452.00 53.86 USD ₹4,490.20 54.32 USD ₹3.98T 48.14B USD 95.95 ₹46.74 0.57 USD
in Mahindra & Mahindra Limited M&M.BO IN ₹3,199.00 38.7 USD
+1.95
₹3.84T 46.46B USD ₹129.33K 1.56K USD ₹3,123.05 37.78 USD ₹3,212.00 38.86 USD ₹3.84T 46.46B USD 25.28 ₹126.51 1.53 USD
in Tata Motors Passenger Vehicles Limited TATAMOTORS.BO IN ₹405.85 4.91 USD
0
₹2.99T 36.13B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.99T 36.13B USD 0 ₹0.00 0 USD
in Bajaj Auto Limited BAJAJ-AUTO.BO IN ₹9,987.70 120.83 USD
+2.09
₹2.79T 33.75B USD ₹6.87K 83.13 USD ₹9,786.00 118.39 USD ₹10,035.20 121.41 USD ₹2.79T 33.75B USD 25.97 ₹384.48 4.65 USD
in Eicher Motors Limited EICHERMOT.BO IN ₹7,430.40 89.9 USD
+1.23
₹2.04T 24.68B USD ₹19.13K 231.48 USD ₹7,284.65 88.13 USD ₹7,497.00 90.7 USD ₹2.04T 24.68B USD 37.08 ₹200.38 2.42 USD
in TVS Motor Company Limited TVSMOTOR.BO IN ₹3,715.00 44.95 USD
+2.45
₹1.76T 21.35B USD ₹21.08K 255.08 USD ₹3,620.00 43.8 USD ₹3,736.00 45.2 USD ₹1.76T 21.35B USD 58.54 ₹63.46 0.77 USD
in Bosch Limited BOSCHLTD.BO IN ₹41,656.05 503.97 USD
-0.57
₹1.23T 14.86B USD ₹731.00 8.84 USD ₹41,654.95 503.96 USD ₹42,220.00 510.79 USD ₹1.23T 14.86B USD 45.77 ₹910.02 11.01 USD
in Trent Limited TRENT.BO IN ₹3,352.00 40.55 USD
+0.34
₹1.19T 14.42B USD ₹50.79K 614.51 USD ₹3,330.50 40.29 USD ₹3,364.50 40.7 USD ₹1.19T 14.42B USD 72.63 ₹46.15 0.56 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹738.95 8.94 USD
+1.41
₹1.05T 12.73B USD ₹112.26K 1.36K USD ₹728.95 8.82 USD ₹745.00 9.01 USD ₹1.05T 12.73B USD 62.25 ₹11.87 0.14 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹2,142.55 25.92 USD
+0.21
₹1.02T 12.39B USD ₹30.63K 370.52 USD ₹2,136.20 25.84 USD ₹2,176.40 26.33 USD ₹1.02T 12.39B USD 94.76 ₹22.61 0.27 USD
in Hero MotoCorp Limited HEROMOTOCO.BO IN ₹4,923.95 59.57 USD
+1.43
₹985.32B 11.92B USD ₹21.35K 258.32 USD ₹4,823.10 58.35 USD ₹4,935.00 59.71 USD ₹985.32B 11.92B USD 18.63 ₹264.17 3.2 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹4,125.00 49.91 USD
-0.84
₹644.75B 7.8B USD ₹478.00 5.78 USD ₹4,116.85 49.81 USD ₹4,195.00 50.75 USD ₹644.75B 7.8B USD 53.02 ₹77.79 0.94 USD
MRF Limited MRF Limited MRF.BO IN ₹135,450.00 1638.72 USD
+0.69
₹574.46B 6.95B USD ₹450.00 5.44 USD ₹133,500.00 1615.13 USD ₹136,639.95 1653.12 USD ₹574.46B 6.95B USD 31.03 ₹4.36K 52.81 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹42,413.05 513.13 USD
-1.11
₹473.07B 5.72B USD ₹326.00 3.94 USD ₹42,365.30 512.55 USD ₹42,839.00 518.28 USD ₹473.07B 5.72B USD 61.80 ₹686.22 8.3 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,203.00 26.65 USD
-0.77
₹426.02B 5.15B USD ₹1.01K 12.21 USD ₹2,196.45 26.57 USD ₹2,235.80 27.05 USD ₹426.02B 5.15B USD 32.49 ₹67.80 0.82 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,282.55 15.52 USD
+0.04
₹424.56B 5.14B USD ₹541.64K 6.55K USD ₹1,275.00 15.43 USD ₹1,301.95 15.75 USD ₹424.56B 5.14B USD 84.37 ₹15.20 0.18 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹509.00 6.16 USD
-0.17
₹407.20B 4.93B USD ₹30.56K 369.73 USD ₹507.55 6.14 USD ₹513.55 6.21 USD ₹407.20B 4.93B USD 29.18 ₹17.44 0.21 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,161.05 14.05 USD
-2.11
₹396.86B 4.8B USD ₹17.24K 208.6 USD ₹1,154.50 13.97 USD ₹1,183.05 14.31 USD ₹396.86B 4.8B USD 45.74 ₹25.38 0.31 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,625.00 31.76 USD
-0.71
₹369.24B 4.47B USD ₹2.27K 27.51 USD ₹2,608.05 31.55 USD ₹2,669.55 32.3 USD ₹369.24B 4.47B USD 38.78 ₹67.68 0.82 USD
in Exide Industries Limited EXIDEIND.BO IN ₹414.80 5.02 USD
-0.43
₹352.58B 4.27B USD ₹213.26K 2.58K USD ₹412.75 4.99 USD ₹423.70 5.13 USD ₹352.58B 4.27B USD 42.58 ₹9.74 0.12 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹444.20 5.37 USD
+3.53
₹292.14B 3.53B USD ₹125.70K 1.52K USD ₹426.80 5.16 USD ₹449.95 5.44 USD ₹292.14B 3.53B USD 78.48 ₹5.66 0.07 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹455.70 5.51 USD
+1.45
₹288.60B 3.49B USD ₹79.27K 959.01 USD ₹446.00 5.4 USD ₹458.50 5.55 USD ₹288.60B 3.49B USD 31.21 ₹14.60 0.18 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,045.30 12.65 USD
+0.55
₹284.89B 3.45B USD ₹1.85K 22.38 USD ₹1,030.65 12.47 USD ₹1,054.95 12.76 USD ₹284.89B 3.45B USD 69.36 ₹15.07 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,608.50 92.05 USD
+1.69
₹268.33B 3.25B USD ₹4.57K 55.27 USD ₹7,444.60 90.07 USD ₹7,628.95 92.3 USD ₹268.33B 3.25B USD 151.77 ₹50.13 0.61 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹18,869.75 228.29 USD
+0.39
₹248.63B 3.01B USD ₹1.55K 18.73 USD ₹18,730.55 226.61 USD ₹19,034.85 230.29 USD ₹248.63B 3.01B USD 20.53 ₹919.12 11.12 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,095.00 110.03 USD
-0.25
₹237.87B 2.88B USD ₹4.30K 52.06 USD ₹9,000.50 108.89 USD ₹9,180.00 111.06 USD ₹237.87B 2.88B USD 56.35 ₹161.39 1.95 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹863.95 10.45 USD
-0.96
₹220.24B 2.66B USD ₹2.68K 32.39 USD ₹855.00 10.34 USD ₹886.80 10.73 USD ₹220.24B 2.66B USD 62.69 ₹13.78 0.17 USD
in Sansera Engineering Limited SANSERA.BO IN ₹3,193.00 38.63 USD
-1.75
₹199.25B 2.41B USD ₹16.83K 203.55 USD ₹3,173.85 38.4 USD ₹3,338.00 40.38 USD ₹199.25B 2.41B USD 61.40 ₹52.00 0.63 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹934.10 11.3 USD
+0.16
₹196.28B 2.37B USD ₹2.43K 29.34 USD ₹923.35 11.17 USD ₹940.10 11.37 USD ₹196.28B 2.37B USD 35.40 ₹26.38 0.32 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.BO IN ₹677.45 8.2 USD
+1.53
₹195.97B 2.37B USD ₹27.21K 329.17 USD ₹660.00 7.98 USD ₹687.70 8.32 USD ₹195.97B 2.37B USD 25.89 ₹26.16 0.32 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹6,265.00 75.8 USD
+1.78
₹194.73B 2.36B USD ₹2.61K 31.59 USD ₹6,133.50 74.21 USD ₹6,339.95 76.7 USD ₹194.73B 2.36B USD 55.31 ₹113.26 1.37 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,262.50 15.27 USD
+2.48
₹181.35B 2.19B USD ₹84.34K 1.02K USD ₹1,229.55 14.88 USD ₹1,282.00 15.51 USD ₹181.35B 2.19B USD 0 -₹1,227.00 -14.8 USD
in Chalet Hotels Limited CHALET.BO IN ₹826.45 10 USD
-0.86
₹180.99B 2.19B USD ₹544.28K 6.58K USD ₹824.90 9.98 USD ₹843.75 10.21 USD ₹180.99B 2.19B USD 28.08 ₹29.43 0.36 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹272.55 3.3 USD
+0.65
₹178.14B 2.16B USD ₹45.86K 554.79 USD ₹269.45 3.26 USD ₹275.20 3.33 USD ₹178.14B 2.16B USD 0 -₹3.76 -0.04 USD
in JBM Auto Limited JBMA.BO IN ₹693.85 8.39 USD
-1.24
₹164.09B 1.99B USD ₹31.89K 385.86 USD ₹688.10 8.32 USD ₹704.05 8.52 USD ₹164.09B 1.99B USD 214.15 ₹3.24 0.04 USD
in Minda Corporation Limited MINDACORP.BO IN ₹692.00 8.37 USD
-1.61
₹162.87B 1.97B USD ₹34.37K 415.77 USD ₹687.00 8.31 USD ₹711.50 8.61 USD ₹162.87B 1.97B USD 45.98 ₹15.05 0.18 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,830.00 46.34 USD
+0.89
₹154.51B 1.87B USD ₹4.66K 56.39 USD ₹3,753.00 45.41 USD ₹3,865.40 46.76 USD ₹154.51B 1.87B USD 27.93 ₹137.08 1.66 USD
in Swan Corp Limited SWANENERGY.BO IN ₹460.95 5.58 USD
0
₹144.49B 1.75B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹144.49B 1.75B USD 0 ₹0.00 0 USD
Arvind Limited Arvind Limited ARVIND.BO IN ₹541.70 6.55 USD
-4.92
₹141.99B 1.72B USD ₹182.59K 2.21K USD ₹538.70 6.52 USD ₹568.00 6.87 USD ₹141.99B 1.72B USD 35.08 ₹15.44 0.19 USD
in CarTrade Tech Limited CARTRADE.BO IN ₹2,789.00 33.74 USD
+3.27
₹133.94B 1.62B USD ₹26.13K 316.12 USD ₹2,701.00 32.68 USD ₹2,848.00 34.46 USD ₹133.94B 1.62B USD 62.58 ₹44.56 0.54 USD
in JK Tyre & Industries Limited JKTYRE.BO IN ₹408.80 4.95 USD
-0.93
₹117.85B 1.43B USD ₹65.40K 791.19 USD ₹405.80 4.91 USD ₹415.15 5.02 USD ₹117.85B 1.43B USD 20.89 ₹19.56 0.24 USD
in Lumax Auto Technologies Limited LUMAXTECH.BO IN ₹1,512.50 18.3 USD
-0.63
₹103.09B 1.25B USD ₹4.27K 51.62 USD ₹1,510.00 18.27 USD ₹1,533.70 18.56 USD ₹103.09B 1.25B USD 48.64 ₹31.09 0.38 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹800.20 9.68 USD
-0.92
₹101.52B 1.23B USD ₹6.67K 80.65 USD ₹797.80 9.65 USD ₹819.45 9.91 USD ₹101.52B 1.23B USD 28.97 ₹27.62 0.33 USD
in Varroc Engineering Limited VARROC.BO IN ₹661.05 8 USD
-1.04
₹101.00B 1.22B USD ₹12.95K 156.64 USD ₹661.05 8 USD ₹683.70 8.27 USD ₹101.00B 1.22B USD 44.78 ₹14.76 0.18 USD
in Relaxo Footwears Limited RELAXO.BO IN ₹395.20 4.78 USD
-0.5
₹98.38B 1.19B USD ₹20.72K 250.71 USD ₹394.10 4.77 USD ₹404.80 4.9 USD ₹98.38B 1.19B USD 54.96 ₹7.19 0.09 USD
in Banco Products (India) Limited BANCOINDIA.BO IN ₹676.40 8.18 USD
-1.86
₹96.75B 1.17B USD ₹11.81K 142.87 USD ₹676.00 8.18 USD ₹695.05 8.41 USD ₹96.75B 1.17B USD 42.83 ₹15.79 0.19 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹119.35 1.44 USD
+0.34
₹94.51B 1.14B USD ₹194.34K 2.35K USD ₹118.70 1.44 USD ₹120.40 1.46 USD ₹94.51B 1.14B USD 41.58 ₹2.87 0.03 USD
in Pearl Global Industries Limited PGIL.BO IN ₹1,992.50 24.11 USD
-1.14
₹92.02B 1.11B USD ₹1.76K 21.28 USD ₹1,991.00 24.09 USD ₹2,063.25 24.96 USD ₹92.02B 1.11B USD 33.17 ₹60.06 0.73 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹179.80 2.18 USD
-0.66
₹88.76B 1.07B USD ₹91.20K 1.1K USD ₹177.65 2.15 USD ₹183.00 2.21 USD ₹88.76B 1.07B USD 17.99 ₹9.99 0.12 USD
in Bata India Limited BATAINDIA.BO IN ₹689.65 8.34 USD
-1.03
₹88.64B 1.07B USD ₹16.92K 204.72 USD ₹688.25 8.33 USD ₹699.05 8.46 USD ₹88.64B 1.07B USD 52.04 ₹13.25 0.16 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹558.95 6.76 USD
-0.21
₹86.57B 1.05B USD ₹24.52K 296.69 USD ₹549.25 6.65 USD ₹576.25 6.97 USD ₹86.57B 1.05B USD 30.98 ₹18.04 0.22 USD
in Indo Count Industries Limited ICIL.BO IN ₹429.55 5.2 USD
+0.13
₹85.07B 1.03B USD ₹18.74K 226.7 USD ₹424.45 5.14 USD ₹439.35 5.32 USD ₹85.07B 1.03B USD 51.32 ₹8.37 0.1 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹620.40 7.51 USD
-0.66
₹84.96B 1.03B USD ₹7.17K 86.78 USD ₹613.05 7.42 USD ₹635.90 7.69 USD ₹84.96B 1.03B USD 52.84 ₹11.74 0.14 USD
in V2 Retail Limited V2RETAIL.BO IN ₹232.45 2.81 USD
+1.13
₹84.76B 1.03B USD ₹33.75K 408.31 USD ₹229.20 2.77 USD ₹235.00 2.84 USD ₹84.76B 1.03B USD 50.86 ₹4.57 0.06 USD
in Aditya Vision Limited AVL.BO IN ₹648.60 7.85 USD
+1.45
₹83.76B 1.01B USD ₹6.87K 83.06 USD ₹635.75 7.69 USD ₹650.90 7.87 USD ₹83.76B 1.01B USD 71.43 ₹9.08 0.11 USD
in Sheela Foam Limited SFL.BO IN ₹754.00 9.12 USD
-1.53
₹82.34B 996.17M USD ₹3.70K 44.79 USD ₹754.00 9.12 USD ₹772.35 9.34 USD ₹82.34B 996.17M USD 51.57 ₹14.62 0.18 USD
in Westlife Foodworld Limited WESTLIFE.BO IN ₹501.60 6.07 USD
-1.58
₹77.86B 941.93M USD ₹622.00 7.53 USD ₹501.60 6.07 USD ₹505.80 6.12 USD ₹77.86B 941.93M USD 240.00 ₹2.09 0.03 USD
in Aditya Birla Fashion and Retail Limited ABFRL.BO IN ₹62.31 0.75 USD
-0.35
₹75.82B 917.26M USD ₹187.29K 2.27K USD ₹61.53 0.74 USD ₹63.46 0.77 USD ₹75.82B 917.26M USD 0 -₹6.38 -0.07 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹621.85 7.52 USD
-0.04
₹75.79B 916.96M USD ₹45.48K 550.28 USD ₹620.15 7.5 USD ₹631.90 7.64 USD ₹75.79B 916.96M USD 30.20 ₹20.59 0.25 USD
in EPL Limited EPL.BO IN ₹235.75 2.85 USD
-0.63
₹75.51B 913.55M USD ₹37.05K 448.21 USD ₹235.35 2.85 USD ₹241.95 2.93 USD ₹75.51B 913.55M USD 19.45 ₹12.12 0.15 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,576.75 127.96 USD
+2.86
₹71.83B 869.04M USD ₹237.00 2.87 USD ₹10,420.85 126.07 USD ₹10,899.50 131.87 USD ₹71.83B 869.04M USD 223.60 ₹47.30 0.57 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,230.00 75.37 USD
-1.11
₹71.05B 859.54M USD ₹11.00 0.13 USD ₹6,100.05 73.8 USD ₹6,325.00 76.52 USD ₹71.05B 859.54M USD 26.94 ₹231.21 2.8 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹725.85 8.78 USD
-0.17
₹70.88B 857.51M USD ₹1.02K 12.36 USD ₹724.15 8.76 USD ₹735.00 8.89 USD ₹70.88B 857.51M USD 36.29 ₹20.00 0.24 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,157.25 26.1 USD
-1.34
₹69.04B 835.31M USD ₹2.18K 26.42 USD ₹2,151.05 26.02 USD ₹2,212.20 26.76 USD ₹69.04B 835.31M USD 40.60 ₹53.13 0.64 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹484.15 5.86 USD
+0.55
₹66.41B 803.41M USD ₹37.13K 449.22 USD ₹481.35 5.82 USD ₹493.90 5.98 USD ₹66.41B 803.41M USD 41.73 ₹11.60 0.14 USD
in V-Mart Retail Limited VMART.BO IN ₹796.90 9.64 USD
-0.07
₹63.39B 766.94M USD ₹2.79K 33.69 USD ₹788.20 9.54 USD ₹807.40 9.77 USD ₹63.39B 766.94M USD 51.24 ₹15.55 0.19 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹469.85 5.68 USD
-0.05
₹62.80B 759.75M USD ₹81.95K 991.43 USD ₹467.15 5.65 USD ₹483.15 5.85 USD ₹62.80B 759.75M USD 50.73 ₹9.26 0.11 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹10.52 0.13 USD
-1.96
₹62.42B 755.22M USD ₹3.51K 42.51 USD ₹10.52 0.13 USD ₹10.52 0.13 USD ₹62.42B 755.22M USD 0 ₹0.00 0 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹847.05 10.25 USD
-1.41
₹62.04B 750.55M USD ₹12.49K 151.11 USD ₹844.70 10.22 USD ₹870.00 10.53 USD ₹62.04B 750.55M USD 54.22 ₹15.62 0.19 USD
in Sapphire Foods India Limited SAPPHIRE.BO IN ₹185.20 2.24 USD
-0.32
₹59.52B 720.09M USD ₹19.53K 236.33 USD ₹183.00 2.21 USD ₹189.50 2.29 USD ₹59.52B 720.09M USD 0 -₹0.98 -0.01 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,232.00 27 USD
-1.3
₹58.75B 710.72M USD ₹1.37K 16.51 USD ₹2,232.00 27 USD ₹2,258.80 27.33 USD ₹58.75B 710.72M USD 25.87 ₹86.26 1.04 USD
in Subros Limited SUBROS.BO IN ₹842.65 10.19 USD
-0.69
₹54.97B 665.06M USD ₹4.85K 58.65 USD ₹842.50 10.19 USD ₹851.65 10.3 USD ₹54.97B 665.06M USD 33.21 ₹25.37 0.31 USD
in Timex Group India Limited TIMEX.BO IN ₹542.80 6.57 USD
+3.34
₹54.80B 662.94M USD ₹54.71K 661.89 USD ₹523.40 6.33 USD ₹548.55 6.64 USD ₹54.80B 662.94M USD 72.76 ₹7.46 0.09 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹136.95 1.66 USD
-1.37
₹54.78B 662.72M USD ₹91.24K 1.1K USD ₹136.80 1.66 USD ₹140.40 1.7 USD ₹54.78B 662.72M USD 23.69 ₹5.78 0.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,204.90 38.77 USD
-0.71
₹54.32B 657.14M USD ₹277.00 3.35 USD ₹3,182.90 38.51 USD ₹3,309.85 40.04 USD ₹54.32B 657.14M USD 36.36 ₹88.12 1.07 USD
in Goldiam International Limited GOLDIAM.BO IN ₹464.70 5.62 USD
-3.32
₹52.47B 634.84M USD ₹30.77K 372.23 USD ₹462.25 5.59 USD ₹486.00 5.88 USD ₹52.47B 634.84M USD 30.79 ₹15.09 0.18 USD
in IFB Industries Limited IFBIND.BO IN ₹1,262.05 15.27 USD
-1.69
₹51.14B 618.67M USD ₹1.18K 14.28 USD ₹1,261.80 15.27 USD ₹1,294.95 15.67 USD ₹51.14B 618.67M USD 42.68 ₹29.57 0.36 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,577.90 19.09 USD
-1.77
₹50.32B 608.83M USD ₹1.15K 13.88 USD ₹1,575.05 19.06 USD ₹1,634.95 19.78 USD ₹50.32B 608.83M USD 15.61 ₹101.04 1.22 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency