Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (668)
- {{country.name}}
- Alle Länder
- Indien (668)
BSE (668)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (668)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹312.95 3.79 USD |
+1.02
|
₹896.23B 10.84B USD | ₹431.97K 5.23K USD | ₹311.05 3.76 USD | ₹319.65 3.87 USD | ₹896.23B 10.84B USD | 440.77 | ₹0.71 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.70 4.62 USD |
-0.04
|
₹394.20B 4.77B USD | ₹122.69K 1.48K USD | ₹379.55 4.59 USD | ₹387.90 4.69 USD | ₹394.20B 4.77B USD | 29.22 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.00 1.38 USD |
-0.13
|
₹140.56B 1.7B USD | ₹84.60K 1.02K USD | ₹112.85 1.37 USD | ₹115.95 1.4 USD | ₹140.56B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.29 0.32 USD |
-1.68
|
₹133.96B 1.62B USD | ₹557.78K 6.75K USD | ₹26.08 0.32 USD | ₹26.98 0.33 USD | ₹133.96B 1.62B USD | 35.52 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.42 0.11 USD |
-8.72
|
₹91.47B 1.11B USD | ₹17.04M 206.2K USD | ₹9.33 0.11 USD | ₹10.48 0.13 USD | ₹91.47B 1.11B USD | 11.34 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹302.00 3.65 USD |
-2.04
|
₹42.90B 519.01M USD | ₹16.65K 201.39 USD | ₹298.60 3.61 USD | ₹311.80 3.77 USD | ₹42.90B 519.01M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.01 0.08 USD |
-0.14
|
₹25.49B 308.44M USD | ₹1.89M 22.83K USD | ₹6.98 0.08 USD | ₹7.09 0.09 USD | ₹25.49B 308.44M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.30 1.61 USD |
-2.77
|
₹18.03B 218.18M USD | ₹78.88K 954.34 USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹18.03B 218.18M USD | 41.14 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.53 0.15 USD |
-0.56
|
₹5.29B 63.96M USD | ₹599.08K 7.25K USD | ₹12.25 0.15 USD | ₹13.25 0.16 USD | ₹5.29B 63.96M USD | 69.61 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.80 0.13 USD |
-2.88
|
₹4.65B 56.31M USD | ₹198.80K 2.41K USD | ₹10.70 0.13 USD | ₹11.35 0.14 USD | ₹4.65B 56.31M USD | 360.00 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.47 0.09 USD |
-0.27
|
₹2.25B 27.19M USD | ₹544.02K 6.58K USD | ₹7.41 0.09 USD | ₹7.79 0.09 USD | ₹2.25B 27.19M USD | 124.50 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹1.58B 19.16M USD | ₹2.91M 35.15K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.40 0.08 USD |
+4.39
|
₹1.51B 18.25M USD | ₹339.33K 4.11K USD | ₹6.13 0.07 USD | ₹6.45 0.08 USD | ₹1.51B 18.25M USD | 160.00 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.03 0.05 USD |
0
|
₹1.34B 16.25M USD | ₹383.30K 4.64K USD | ₹3.97 0.05 USD | ₹4.04 0.05 USD | ₹1.34B 16.25M USD | 7.19 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.74 0.13 USD |
+0.37
|
₹1.22B 14.74M USD | ₹422.54K 5.11K USD | ₹10.59 0.13 USD | ₹11.19 0.14 USD | ₹1.22B 14.74M USD | 16.02 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
0
|
₹681.11M 8.24M USD | ₹221.73K 2.68K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹498.02M 6.03M USD | ₹941.80K 11.39K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹354.36M 4.29M USD | ₹251.00K 3.04K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.78
|
₹211.10M 2.55M USD | ₹260.99K 3.16K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹119.85M 1.45M USD | ₹105.67K 1.28K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹119.85M 1.45M USD | 15.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.43 0.04 USD |
-2
|
₹77.02M 931.82K USD | ₹108.45K 1.31K USD | ₹3.43 0.04 USD | ₹3.55 0.04 USD | ₹77.02M 931.82K USD | 49.00 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,392.80 174.13 USD |
+0.2
|
₹4.53T 54.75B USD | ₹11.37K 137.57 USD | ₹14,290.00 172.89 USD | ₹14,525.00 175.73 USD | ₹4.53T 54.75B USD | 30.82 | ₹466.85 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,480.65 54.21 USD |
+0.46
|
₹3.98T 48.1B USD | ₹12.42K 150.3 USD | ₹4,452.00 53.86 USD | ₹4,490.20 54.32 USD | ₹3.98T 48.1B USD | 95.86 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,201.00 38.73 USD |
+2.01
|
₹3.84T 46.49B USD | ₹150.45K 1.82K USD | ₹3,123.05 37.78 USD | ₹3,212.00 38.86 USD | ₹3.84T 46.49B USD | 25.30 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,001.00 121 USD |
+2.23
|
₹2.79T 33.79B USD | ₹7.77K 93.97 USD | ₹9,786.00 118.39 USD | ₹10,035.20 121.41 USD | ₹2.79T 33.79B USD | 26.01 | ₹384.48 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,443.00 90.05 USD |
+1.4
|
₹2.04T 24.72B USD | ₹20.54K 248.45 USD | ₹7,284.65 88.13 USD | ₹7,497.00 90.7 USD | ₹2.04T 24.72B USD | 37.14 | ₹200.38 2.42 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,692.80 44.68 USD |
+1.84
|
₹1.75T 21.22B USD | ₹23.22K 280.89 USD | ₹3,620.00 43.8 USD | ₹3,736.00 45.2 USD | ₹1.75T 21.22B USD | 58.19 | ₹63.46 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,876.65 506.64 USD |
-0.04
|
₹1.24T 14.94B USD | ₹937.00 11.34 USD | ₹41,515.00 502.26 USD | ₹42,220.00 510.79 USD | ₹1.24T 14.94B USD | 46.01 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,345.00 40.47 USD |
+0.13
|
₹1.19T 14.39B USD | ₹66.93K 809.74 USD | ₹3,330.50 40.29 USD | ₹3,364.50 40.7 USD | ₹1.19T 14.39B USD | 72.48 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹736.00 8.9 USD |
+1.01
|
₹1.05T 12.67B USD | ₹119.53K 1.45K USD | ₹728.95 8.82 USD | ₹745.00 9.01 USD | ₹1.05T 12.67B USD | 62.00 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,137.50 25.86 USD |
-0.03
|
₹1.02T 12.36B USD | ₹32.48K 392.91 USD | ₹2,136.20 25.84 USD | ₹2,176.40 26.33 USD | ₹1.02T 12.36B USD | 94.53 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,917.20 59.49 USD |
+1.29
|
₹983.97B 11.9B USD | ₹23.05K 278.88 USD | ₹4,823.10 58.35 USD | ₹4,935.00 59.71 USD | ₹983.97B 11.9B USD | 18.61 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,132.70 50 USD |
-0.66
|
₹645.96B 7.81B USD | ₹608.00 7.36 USD | ₹4,116.85 49.81 USD | ₹4,195.00 50.75 USD | ₹645.96B 7.81B USD | 53.12 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹134,995.00 1633.21 USD |
+0.36
|
₹572.53B 6.93B USD | ₹495.00 5.99 USD | ₹133,500.00 1615.13 USD | ₹136,639.95 1653.12 USD | ₹572.53B 6.93B USD | 30.92 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹42,412.10 513.12 USD |
-1.11
|
₹473.06B 5.72B USD | ₹491.00 5.94 USD | ₹42,240.55 511.04 USD | ₹42,839.00 518.28 USD | ₹473.06B 5.72B USD | 61.80 | ₹686.22 8.3 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,204.00 26.66 USD |
-0.72
|
₹426.21B 5.16B USD | ₹1.50K 18.11 USD | ₹2,196.45 26.57 USD | ₹2,235.80 27.05 USD | ₹426.21B 5.16B USD | 32.50 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,280.60 15.49 USD |
-0.12
|
₹423.92B 5.13B USD | ₹588.51K 7.12K USD | ₹1,275.00 15.43 USD | ₹1,301.95 15.75 USD | ₹423.92B 5.13B USD | 84.25 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹510.55 6.18 USD |
+0.14
|
₹408.44B 4.94B USD | ₹33.17K 401.27 USD | ₹507.55 6.14 USD | ₹513.55 6.21 USD | ₹408.44B 4.94B USD | 29.27 | ₹17.44 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,160.60 14.04 USD |
-2.15
|
₹396.71B 4.8B USD | ₹18.17K 219.77 USD | ₹1,154.50 13.97 USD | ₹1,183.05 14.31 USD | ₹396.71B 4.8B USD | 45.72 | ₹25.38 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,638.10 31.92 USD |
-0.22
|
₹371.08B 4.49B USD | ₹2.54K 30.78 USD | ₹2,608.05 31.55 USD | ₹2,669.55 32.3 USD | ₹371.08B 4.49B USD | 38.97 | ₹67.68 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹415.20 5.02 USD |
-0.34
|
₹352.92B 4.27B USD | ₹224.08K 2.71K USD | ₹412.75 4.99 USD | ₹423.70 5.13 USD | ₹352.92B 4.27B USD | 42.62 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹457.15 5.53 USD |
+1.77
|
₹289.52B 3.5B USD | ₹93.27K 1.13K USD | ₹446.00 5.4 USD | ₹458.50 5.55 USD | ₹289.52B 3.5B USD | 31.31 | ₹14.60 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹438.90 5.31 USD |
+2.3
|
₹288.65B 3.49B USD | ₹143.34K 1.73K USD | ₹426.80 5.16 USD | ₹449.95 5.44 USD | ₹288.65B 3.49B USD | 77.54 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,040.90 12.59 USD |
+0.13
|
₹283.69B 3.43B USD | ₹2.51K 30.42 USD | ₹1,030.65 12.47 USD | ₹1,054.95 12.76 USD | ₹283.69B 3.43B USD | 69.07 | ₹15.07 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,609.70 92.06 USD |
+1.71
|
₹268.38B 3.25B USD | ₹4.88K 59.06 USD | ₹7,444.60 90.07 USD | ₹7,628.95 92.3 USD | ₹268.38B 3.25B USD | 151.79 | ₹50.13 0.61 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,740.35 226.73 USD |
-0.3
|
₹246.93B 2.99B USD | ₹1.97K 23.82 USD | ₹18,675.00 225.94 USD | ₹19,034.85 230.29 USD | ₹246.93B 2.99B USD | 20.38 | ₹919.12 11.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,100.65 110.1 USD |
-0.19
|
₹238.02B 2.88B USD | ₹4.63K 55.97 USD | ₹9,000.50 108.89 USD | ₹9,180.00 111.06 USD | ₹238.02B 2.88B USD | 56.38 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹876.00 10.6 USD |
+0.42
|
₹223.32B 2.7B USD | ₹3.24K 39.22 USD | ₹855.00 10.34 USD | ₹886.80 10.73 USD | ₹223.32B 2.7B USD | 63.57 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,191.95 38.62 USD |
-1.78
|
₹199.19B 2.41B USD | ₹17.24K 208.62 USD | ₹3,173.85 38.4 USD | ₹3,338.00 40.38 USD | ₹199.19B 2.41B USD | 61.38 | ₹52.00 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹935.60 11.32 USD |
+0.32
|
₹196.60B 2.38B USD | ₹2.60K 31.43 USD | ₹923.35 11.17 USD | ₹940.10 11.37 USD | ₹196.60B 2.38B USD | 35.46 | ₹26.38 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,257.40 75.7 USD |
+1.65
|
₹194.49B 2.35B USD | ₹3.52K 42.55 USD | ₹6,133.50 74.21 USD | ₹6,339.95 76.7 USD | ₹194.49B 2.35B USD | 55.24 | ₹113.26 1.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹662.95 8.02 USD |
-0.64
|
₹191.78B 2.32B USD | ₹34.73K 420.21 USD | ₹659.35 7.98 USD | ₹687.70 8.32 USD | ₹191.78B 2.32B USD | 25.34 | ₹26.16 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,263.60 15.29 USD |
+2.56
|
₹181.51B 2.2B USD | ₹86.85K 1.05K USD | ₹1,229.55 14.88 USD | ₹1,282.00 15.51 USD | ₹181.51B 2.2B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹826.75 10 USD |
-0.83
|
₹181.05B 2.19B USD | ₹544.42K 6.59K USD | ₹823.75 9.97 USD | ₹843.75 10.21 USD | ₹181.05B 2.19B USD | 28.09 | ₹29.43 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹271.90 3.29 USD |
+0.41
|
₹177.71B 2.15B USD | ₹49.31K 596.51 USD | ₹269.45 3.26 USD | ₹275.20 3.33 USD | ₹177.71B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹693.35 8.39 USD |
-1.31
|
₹163.97B 1.98B USD | ₹33.24K 402.18 USD | ₹688.10 8.32 USD | ₹704.05 8.52 USD | ₹163.97B 1.98B USD | 213.99 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹694.50 8.4 USD |
-1.25
|
₹163.46B 1.98B USD | ₹40.16K 485.88 USD | ₹687.00 8.31 USD | ₹711.50 8.61 USD | ₹163.46B 1.98B USD | 46.14 | ₹15.05 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,796.90 45.94 USD |
+0.01
|
₹153.17B 1.85B USD | ₹6.42K 77.72 USD | ₹3,753.00 45.41 USD | ₹3,865.40 46.76 USD | ₹153.17B 1.85B USD | 27.69 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹544.20 6.58 USD |
-4.48
|
₹142.64B 1.73B USD | ₹191.26K 2.31K USD | ₹538.70 6.52 USD | ₹568.00 6.87 USD | ₹142.64B 1.73B USD | 35.24 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,794.45 33.81 USD |
+3.47
|
₹134.20B 1.62B USD | ₹27.00K 326.64 USD | ₹2,701.00 32.68 USD | ₹2,848.00 34.46 USD | ₹134.20B 1.62B USD | 62.71 | ₹44.56 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹408.80 4.95 USD |
-0.93
|
₹117.85B 1.43B USD | ₹65.40K 791.19 USD | ₹405.80 4.91 USD | ₹415.15 5.02 USD | ₹117.85B 1.43B USD | 20.89 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,518.65 18.37 USD |
-0.23
|
₹103.51B 1.25B USD | ₹4.61K 55.71 USD | ₹1,510.00 18.27 USD | ₹1,533.70 18.56 USD | ₹103.51B 1.25B USD | 48.84 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹798.70 9.66 USD |
-1.1
|
₹101.33B 1.23B USD | ₹6.97K 84.35 USD | ₹797.80 9.65 USD | ₹819.45 9.91 USD | ₹101.33B 1.23B USD | 28.91 | ₹27.62 0.33 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹659.30 7.98 USD |
-1.3
|
₹100.73B 1.22B USD | ₹13.43K 162.49 USD | ₹655.20 7.93 USD | ₹683.70 8.27 USD | ₹100.73B 1.22B USD | 44.66 | ₹14.76 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹399.50 4.83 USD |
+0.58
|
₹99.45B 1.2B USD | ₹23.94K 289.62 USD | ₹394.10 4.77 USD | ₹404.80 4.9 USD | ₹99.45B 1.2B USD | 55.56 | ₹7.19 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹679.10 8.22 USD |
-1.47
|
₹97.14B 1.18B USD | ₹13.34K 161.36 USD | ₹676.00 8.18 USD | ₹695.05 8.41 USD | ₹97.14B 1.18B USD | 43.00 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.60 1.45 USD |
+0.55
|
₹94.70B 1.15B USD | ₹211.96K 2.56K USD | ₹118.70 1.44 USD | ₹120.40 1.46 USD | ₹94.70B 1.15B USD | 41.67 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,971.10 23.85 USD |
-2.21
|
₹91.03B 1.1B USD | ₹2.15K 25.98 USD | ₹1,960.10 23.71 USD | ₹2,063.25 24.96 USD | ₹91.03B 1.1B USD | 32.81 | ₹60.06 0.73 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹688.80 8.33 USD |
-1.15
|
₹88.53B 1.07B USD | ₹18.39K 222.52 USD | ₹688.25 8.33 USD | ₹699.05 8.46 USD | ₹88.53B 1.07B USD | 51.98 | ₹13.25 0.16 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.00 2.17 USD |
-1.1
|
₹88.36B 1.07B USD | ₹95.20K 1.15K USD | ₹177.65 2.15 USD | ₹183.00 2.21 USD | ₹88.36B 1.07B USD | 17.91 | ₹9.99 0.12 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹558.55 6.76 USD |
-0.28
|
₹86.50B 1.05B USD | ₹32.07K 387.95 USD | ₹549.25 6.65 USD | ₹576.25 6.97 USD | ₹86.50B 1.05B USD | 30.96 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹629.05 7.61 USD |
+0.73
|
₹86.15B 1.04B USD | ₹8.03K 97.13 USD | ₹613.05 7.42 USD | ₹635.90 7.69 USD | ₹86.15B 1.04B USD | 53.58 | ₹11.74 0.14 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹429.70 5.2 USD |
+0.16
|
₹85.10B 1.03B USD | ₹20.24K 244.83 USD | ₹424.45 5.14 USD | ₹439.35 5.32 USD | ₹85.10B 1.03B USD | 51.33 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹231.00 2.79 USD |
+0.5
|
₹84.23B 1.02B USD | ₹38.66K 467.73 USD | ₹229.20 2.77 USD | ₹235.00 2.84 USD | ₹84.23B 1.02B USD | 50.54 | ₹4.57 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹649.05 7.85 USD |
+1.52
|
₹83.82B 1.01B USD | ₹11.06K 133.77 USD | ₹635.75 7.69 USD | ₹650.90 7.87 USD | ₹83.82B 1.01B USD | 71.48 | ₹9.08 0.11 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹756.00 9.15 USD |
-1.27
|
₹82.56B 998.81M USD | ₹4.32K 52.29 USD | ₹754.00 9.12 USD | ₹772.35 9.34 USD | ₹82.56B 998.81M USD | 51.70 | ₹14.62 0.18 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹503.95 6.1 USD |
-1.12
|
₹78.22B 946.34M USD | ₹648.00 7.84 USD | ₹501.60 6.07 USD | ₹505.80 6.12 USD | ₹78.22B 946.34M USD | 241.12 | ₹2.09 0.03 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹622.75 7.53 USD |
+0.1
|
₹75.90B 918.28M USD | ₹47.06K 569.37 USD | ₹620.15 7.5 USD | ₹631.90 7.64 USD | ₹75.90B 918.28M USD | 30.24 | ₹20.59 0.25 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹235.95 2.85 USD |
-0.55
|
₹75.57B 914.32M USD | ₹43.70K 528.73 USD | ₹235.35 2.85 USD | ₹241.95 2.93 USD | ₹75.57B 914.32M USD | 19.46 | ₹12.12 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹62.11 0.75 USD |
-0.67
|
₹75.57B 914.32M USD | ₹201.93K 2.44K USD | ₹61.53 0.74 USD | ₹63.46 0.77 USD | ₹75.57B 914.32M USD | 0 | -₹6.38 -0.07 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,587.35 128.09 USD |
+2.96
|
₹71.90B 869.91M USD | ₹254.00 3.07 USD | ₹10,420.85 126.07 USD | ₹10,899.50 131.87 USD | ₹71.90B 869.91M USD | 223.83 | ₹47.30 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,201.00 75.02 USD |
-1.57
|
₹70.72B 855.54M USD | ₹13.00 0.16 USD | ₹6,100.05 73.8 USD | ₹6,325.00 76.52 USD | ₹70.72B 855.54M USD | 26.81 | ₹231.21 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹721.05 8.72 USD |
-0.83
|
₹70.41B 851.84M USD | ₹1.37K 16.55 USD | ₹721.05 8.72 USD | ₹735.00 8.89 USD | ₹70.41B 851.84M USD | 36.05 | ₹20.00 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,175.10 26.32 USD |
-0.53
|
₹69.61B 842.22M USD | ₹2.31K 27.9 USD | ₹2,151.05 26.02 USD | ₹2,212.20 26.76 USD | ₹69.61B 842.22M USD | 40.93 | ₹53.13 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹486.50 5.89 USD |
+1.04
|
₹66.73B 807.31M USD | ₹40.18K 486.12 USD | ₹481.35 5.82 USD | ₹493.90 5.98 USD | ₹66.73B 807.31M USD | 41.93 | ₹11.60 0.14 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹800.75 9.69 USD |
+0.41
|
₹63.70B 770.64M USD | ₹3.03K 36.62 USD | ₹788.20 9.54 USD | ₹807.40 9.77 USD | ₹63.70B 770.64M USD | 51.49 | ₹15.55 0.19 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹467.25 5.65 USD |
-0.61
|
₹62.45B 755.54M USD | ₹82.19K 994.34 USD | ₹466.65 5.65 USD | ₹483.15 5.85 USD | ₹62.45B 755.54M USD | 50.45 | ₹9.26 0.11 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.52 0.13 USD |
-1.96
|
₹62.42B 755.22M USD | ₹3.53K 42.66 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹62.42B 755.22M USD | 0 | ₹0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹847.15 10.25 USD |
-1.4
|
₹62.05B 750.64M USD | ₹13.66K 165.28 USD | ₹844.70 10.22 USD | ₹870.00 10.53 USD | ₹62.05B 750.64M USD | 54.23 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹184.05 2.23 USD |
-0.94
|
₹59.15B 715.62M USD | ₹26.53K 320.99 USD | ₹183.00 2.21 USD | ₹189.50 2.29 USD | ₹59.15B 715.62M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,233.45 27.02 USD |
-1.24
|
₹58.78B 711.18M USD | ₹1.92K 23.22 USD | ₹2,232.00 27 USD | ₹2,258.80 27.33 USD | ₹58.78B 711.18M USD | 25.89 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹842.05 10.19 USD |
-0.76
|
₹54.93B 664.58M USD | ₹5.17K 62.57 USD | ₹842.05 10.19 USD | ₹851.65 10.3 USD | ₹54.93B 664.58M USD | 33.19 | ₹25.37 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.30 1.66 USD |
-1.12
|
₹54.92B 664.42M USD | ₹99.17K 1.2K USD | ₹136.70 1.65 USD | ₹140.40 1.7 USD | ₹54.92B 664.42M USD | 23.75 | ₹5.78 0.07 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹538.70 6.52 USD |
+2.56
|
₹54.38B 657.93M USD | ₹58.68K 709.91 USD | ₹523.40 6.33 USD | ₹548.55 6.64 USD | ₹54.38B 657.93M USD | 72.21 | ₹7.46 0.09 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,205.00 38.78 USD |
-0.7
|
₹54.32B 657.16M USD | ₹375.00 4.54 USD | ₹3,182.90 38.51 USD | ₹3,309.85 40.04 USD | ₹54.32B 657.16M USD | 36.37 | ₹88.12 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹466.70 5.65 USD |
-2.9
|
₹52.70B 637.57M USD | ₹33.53K 405.69 USD | ₹462.25 5.59 USD | ₹486.00 5.88 USD | ₹52.70B 637.57M USD | 30.92 | ₹15.09 0.18 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,267.75 15.34 USD |
-1.24
|
₹51.37B 621.46M USD | ₹1.32K 15.96 USD | ₹1,261.80 15.27 USD | ₹1,294.95 15.67 USD | ₹51.37B 621.46M USD | 42.87 | ₹29.57 0.36 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,579.45 19.11 USD |
-1.68
|
₹50.37B 609.42M USD | ₹1.41K 17.07 USD | ₹1,574.15 19.04 USD | ₹1,634.95 19.78 USD | ₹50.37B 609.42M USD | 15.63 | ₹101.04 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||