Ergebnisseite 33 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triton Corp Limited TRITON.BO | $0.5899 0.0071 USD |
0
|
$117.94M 1.43M USD | $43.12K 521.62 USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $117.94M 1.43M USD | 0 | $0 0 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $6.9 0.08 USD |
-0.43
|
$117.3M 1.42M USD | $2.82K 34.08 USD | $6.9 0.08 USD | $6.96 0.08 USD | $117.3M 1.42M USD | 0 | -$14.22 -0.1 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $8 0.1 USD |
+0.88
|
$117.22M 1.42M USD | $3.5K 42.37 USD | $7.54 0.09 USD | $8.32 0.1 USD | $117.22M 1.42M USD | 0 | -$0.06 -0.0007 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.26 0.12 USD |
0
|
$116.87M 1.41M USD | $500 6.05 USD | $10.26 0.12 USD | $10.26 0.12 USD | $116.87M 1.41M USD | 0 | -$0.34 -0.004 USD | |
| Jayatma Industries Limited JAYIND.BO | $18.9 0.23 USD |
-0.52
|
$116.7M 1.41M USD | $10 0.12 USD | $18.9 0.23 USD | $18.9 0.23 USD | $116.7M 1.41M USD | 0 | -$3.1 -0.03 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $12.07 0.15 USD |
0
|
$116.65M 1.41M USD | $2.66K 32.16 USD | $12.07 0.15 USD | $12.1 0.15 USD | $116.65M 1.41M USD | 0 | -$22.8 -0.2 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.33 0.03 USD |
-2.92
|
$116.57M 1.41M USD | $81.99K 991.95 USD | $2.31 0.03 USD | $2.44 0.03 USD | $116.57M 1.41M USD | 25.88 | $0.09 0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $40.65 0.49 USD |
-0.12
|
$116.02M 1.4M USD | $1 0.01 USD | $40.65 0.49 USD | $40.65 0.49 USD | $116.02M 1.4M USD | 0 | -$0.88 -0.01 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $20.78 0.25 USD |
+0.39
|
$115.75M 1.4M USD | $29.96K 362.5 USD | $19.68 0.24 USD | $21.59 0.26 USD | $115.75M 1.4M USD | 0 | $0 0 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.95 0.04 USD |
0
|
$115.39M 1.4M USD | $119.28K 1.44K USD | $2.91 0.04 USD | $3.18 0.04 USD | $115.39M 1.4M USD | 0 | -$16.32 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $17.67 0.21 USD |
+0.34
|
$114.49M 1.39M USD | $64 0.77 USD | $17.61 0.21 USD | $18.49 0.22 USD | $114.49M 1.39M USD | 176.69 | $0.1 0.001 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $8.29 0.1 USD |
+0.97
|
$114.4M 1.38M USD | $2.56K 30.91 USD | $8.11 0.1 USD | $8.54 0.1 USD | $114.4M 1.38M USD | 31.88 | $0.26 0.003 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.24 0.14 USD |
-0.44
|
$113.52M 1.37M USD | $8.53K 103.17 USD | $10.55 0.13 USD | $11.28 0.14 USD | $113.52M 1.37M USD | 0 | -$5.03 -0.06 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $37.79 0.46 USD |
+2
|
$113.37M 1.37M USD | $133 1.61 USD | $37.79 0.46 USD | $37.79 0.46 USD | $113.37M 1.37M USD | 11.80 | $3.2 0.04 USD | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | $22.55 0.27 USD |
-1.91
|
$113.2M 1.37M USD | $341 4.13 USD | $22.11 0.27 USD | $23.25 0.28 USD | $113.2M 1.37M USD | 42.54 | $0.53 0.006 USD | |
| FGP Limited FGP.BO | $9.5 0.11 USD |
-4.43
|
$113M 1.37M USD | $6.17K 74.7 USD | $9.45 0.11 USD | $10.35 0.13 USD | $113M 1.37M USD | 0 | -$0.03 -0.0003 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $7.44 0.09 USD |
+4.94
|
$112.56M 1.36M USD | $71.33K 862.99 USD | $7.43 0.09 USD | $7.44 0.09 USD | $112.56M 1.36M USD | 0 | -$0.33 -0.003 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $9.2 0.11 USD |
-3.16
|
$112.07M 1.36M USD | $2.25K 27.2 USD | $9.01 0.11 USD | $10.45 0.13 USD | $112.07M 1.36M USD | 0 | -$0.42 -0.005 USD | |
| Ema India Limited EMAINDIA.BO | $111.2 1.35 USD |
+4.96
|
$111.76M 1.35M USD | $37 0.45 USD | $100.75 1.22 USD | $111.2 1.35 USD | $111.76M 1.35M USD | 0 | -$6.15 -0.07 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $20.91 0.25 USD |
-5
|
$111.41M 1.35M USD | $1.2K 14.52 USD | $20.91 0.25 USD | $20.91 0.25 USD | $111.41M 1.35M USD | 7.31 | $2.86 0.03 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $36.5 0.44 USD |
+2.3
|
$111.33M 1.35M USD | $2.87K 34.71 USD | $35.68 0.43 USD | $37 0.45 USD | $111.33M 1.35M USD | 0 | -$0.88 -0.01 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $25.88 0.31 USD |
-4.18
|
$111.29M 1.35M USD | $2.71K 32.79 USD | $25.1 0.3 USD | $27.2 0.33 USD | $111.29M 1.35M USD | 0 | -$2.31 -0.02 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $19.13 0.23 USD |
-0.1
|
$110.49M 1.34M USD | $6.44K 77.86 USD | $18.6 0.23 USD | $19.24 0.23 USD | $110.49M 1.34M USD | 8.28 | $2.31 0.03 USD | |
| Lime Chemicals Limited LIMECHM.BO | $16.95 0.21 USD |
-1.74
|
$110.26M 1.33M USD | $3.03K 36.65 USD | $16.26 0.2 USD | $17 0.21 USD | $110.26M 1.33M USD | 54.67 | $0.31 0.003 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.2 0.03 USD |
+0.92
|
$110.04M 1.33M USD | $1.22K 14.72 USD | $2.13 0.03 USD | $2.2 0.03 USD | $110.04M 1.33M USD | 0 | -$0.05 -0.0006 USD | |
| iStreet Network Limited ISTRNETWK.BO | $5.16 0.06 USD |
0
|
$109.91M 1.33M USD | $11.88K 143.74 USD | $5.16 0.06 USD | $5.16 0.06 USD | $109.91M 1.33M USD | 46.90 | $0.11 0.001 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $35.2 0.43 USD |
-3.51
|
$108.42M 1.31M USD | $421 5.09 USD | $35.2 0.43 USD | $36.48 0.44 USD | $108.42M 1.31M USD | 29.33 | $1.2 0.01 USD | |
| Monind Limited MONIND.BO | $29.4 0.36 USD |
0
|
$108.23M 1.31M USD | $1K 12.1 USD | $29.4 0.36 USD | $29.4 0.36 USD | $108.23M 1.31M USD | 0 | -$6.89 -0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $6.32 0.08 USD |
0
|
$107.06M 1.3M USD | $8K 96.79 USD | $6.32 0.08 USD | $6.32 0.08 USD | $107.06M 1.3M USD | 0 | -$0.11 -0.001 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $10.28 0.12 USD |
+4.9
|
$106.91M 1.29M USD | $8.91K 107.75 USD | $9.84 0.12 USD | $10.29 0.12 USD | $106.91M 1.29M USD | 0 | -$1.21 -0.01 USD | |
| Photoquip India Limited PHOTOQUP.BO | $17.79 0.22 USD |
+2.71
|
$106.75M 1.29M USD | $2.57K 31.12 USD | $17.1 0.21 USD | $18.69 0.23 USD | $106.75M 1.29M USD | 31.21 | $0.57 0.006 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $21.65 0.26 USD |
0
|
$106.4M 1.29M USD | $2.31K 27.98 USD | $21.65 0.26 USD | $21.65 0.26 USD | $106.4M 1.29M USD | 0 | -$0.55 -0.006 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.11 -0.001 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $9 0.11 USD |
0
|
$105.62M 1.28M USD | $1.03K 12.46 USD | $8.96 0.11 USD | $9.04 0.11 USD | $105.62M 1.28M USD | 0 | -$0.22 -0.002 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $45.5 0.55 USD |
-1.26
|
$105.24M 1.27M USD | $537 6.5 USD | $45.5 0.55 USD | $46.08 0.56 USD | $105.24M 1.27M USD | 0 | -$1.95 -0.02 USD | |
| Libord Securities Limited LIBORD.BO | $21 0.25 USD |
0
|
$105M 1.27M USD | $5 0.06 USD | $21 0.25 USD | $21 0.25 USD | $105M 1.27M USD | 0 | -$1.4 -0.01 USD | |
| Longview Tea Company Limited LONTE.BO | $34.95 0.42 USD |
0
|
$104.73M 1.27M USD | $149 1.8 USD | $34.95 0.42 USD | $36.75 0.44 USD | $104.73M 1.27M USD | 8.73 | $4 0.05 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $49.99 0.6 USD |
0
|
$104.52M 1.26M USD | $15 0.18 USD | $49.99 0.6 USD | $49.99 0.6 USD | $104.52M 1.26M USD | 63.27 | $0.79 0.009 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Haria Exports Limited HARIAEXPO.BO | $9.02 0.11 USD |
0
|
$104.18M 1.26M USD | $1 0.01 USD | $9.02 0.11 USD | $9.02 0.11 USD | $104.18M 1.26M USD | 90.20 | $0.1 0.001 USD | |
| Shantai Industries Limited SHANTAI.BO | $13.89 0.17 USD |
-1.91
|
$104.18M 1.26M USD | $1.44K 17.42 USD | $13.71 0.17 USD | $14.37 0.17 USD | $104.18M 1.26M USD | 33.87 | $0.41 0.004 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $36.85 0.45 USD |
-0.91
|
$103.92M 1.26M USD | $329 3.98 USD | $36 0.44 USD | $37.37 0.45 USD | $103.92M 1.26M USD | 39.62 | $0.93 0.01 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.6 0.21 USD |
0
|
$103.72M 1.25M USD | $200 2.42 USD | $17.6 0.21 USD | $17.6 0.21 USD | $103.72M 1.25M USD | 0 | -$0.22 -0.002 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.6 0.07 USD |
-2.61
|
$103.6M 1.25M USD | $5.76K 69.66 USD | $5.6 0.07 USD | $5.87 0.07 USD | $103.6M 1.25M USD | 0 | -$0.23 -0.002 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $23.11 0.28 USD |
-3.06
|
$103.54M 1.25M USD | $303 3.67 USD | $23.03 0.28 USD | $24.89 0.3 USD | $103.54M 1.25M USD | 25.39 | $0.91 0.01 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $7.6 0.09 USD |
-0.91
|
$103.15M 1.25M USD | $200 2.42 USD | $7.6 0.09 USD | $7.74 0.09 USD | $103.15M 1.25M USD | 38.00 | $0.2 0.002 USD | |
| Net Pix Shorts Digital Media L NETPIX.BO | $32 0.39 USD |
0
|
$102.4M 1.24M USD | $16K 193.57 USD | $32 0.39 USD | $32 0.39 USD | $102.4M 1.24M USD | 0 | -$0.12 -0.001 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $12.33 0.15 USD |
-0.48
|
$102.34M 1.24M USD | $15 0.18 USD | $12.33 0.15 USD | $12.33 0.15 USD | $102.34M 1.24M USD | 0 | $0 0 USD | |
| ObjectOne Information Systems Limited OONE.BO | $9.68 0.12 USD |
+1.26
|
$101.76M 1.23M USD | $6.17K 74.61 USD | $9.32 0.11 USD | $9.94 0.12 USD | $101.76M 1.23M USD | 12.09 | $0.8 0.009 USD | |
| Cian Healthcare Ltd CHCL.BO | $4.05 0.05 USD |
-1.94
|
$101.23M 1.22M USD | $20K 241.97 USD | $4.05 0.05 USD | $4.12 0.05 USD | $101.23M 1.22M USD | 0 | -$6.61 -0.07 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $26.6 0.32 USD |
+4.31
|
$101.08M 1.22M USD | $66 0.8 USD | $25 0.3 USD | $26.7 0.32 USD | $101.08M 1.22M USD | 20.46 | $1.3 0.02 USD | |
| GTN Textiles Limited GTNTEX.BO | $8.67 0.1 USD |
-3.67
|
$100.92M 1.22M USD | $10.33K 124.96 USD | $8.56 0.1 USD | $9.23 0.11 USD | $100.92M 1.22M USD | 0 | -$0.37 -0.004 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $16.87 0.2 USD |
+0.96
|
$100.52M 1.22M USD | $5.85K 70.79 USD | $16 0.19 USD | $17.49 0.21 USD | $100.52M 1.22M USD | 16.70 | $1.01 0.01 USD | |
| SC Agrotech Limited SCAGRO.BO | $16.74 0.2 USD |
+1.82
|
$100.36M 1.21M USD | $2.29K 27.75 USD | $15.1 0.18 USD | $16.74 0.2 USD | $100.36M 1.21M USD | 52.31 | $0.32 0.003 USD | |
| Octal Credit Capital Limited OCTAL.BO | $20.05 0.24 USD |
-4.98
|
$100.27M 1.21M USD | $173 2.09 USD | $20.05 0.24 USD | $21.1 0.26 USD | $100.27M 1.21M USD | 0 | -$1.18 -0.01 USD | |
| ISF Limited ISFL.BO | $1.05 0.01 USD |
-2.78
|
$99.75M 1.21M USD | $21.6K 261.26 USD | $1.04 0.01 USD | $1.1 0.01 USD | $99.75M 1.21M USD | 0 | $0 0 USD | |
| PFL Infotech Limited PFLINFOTC.BO | $13.31 0.16 USD |
0
|
$99.53M 1.2M USD | $5 0.06 USD | $13.31 0.16 USD | $13.31 0.16 USD | $99.53M 1.2M USD | 0 | -$0.05 -0.0006 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $30.03 0.36 USD |
-7
|
$99.44M 1.2M USD | $1.25K 15.15 USD | $29.51 0.36 USD | $32 0.39 USD | $99.44M 1.2M USD | 0 | -$0.77 -0.009 USD | |
| Gagan Gases Limited GAGAN.BO | $22 0.27 USD |
0
|
$99.41M 1.2M USD | $2.53K 30.56 USD | $21.78 0.26 USD | $22 0.27 USD | $99.41M 1.2M USD | 37.28 | $0.59 0.007 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $19.99 0.24 USD |
-0.5
|
$99.14M 1.2M USD | $86 1.04 USD | $19.99 0.24 USD | $19.99 0.24 USD | $99.14M 1.2M USD | 1.18 | $16.88 0.2 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $4.95 0.06 USD |
-3.51
|
$99M 1.2M USD | $54.22K 655.94 USD | $4.38 0.05 USD | $5.15 0.06 USD | $99M 1.2M USD | 8.53 | $0.58 0.007 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.76 0.0091 USD |
0
|
$98.82M 1.2M USD | $82.86K 1K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $98.82M 1.2M USD | 2.71 | $0.28 0.003 USD | |
| VCU Data Management Limited VCU.BO | $6.36 0.08 USD |
-4.93
|
$98.58M 1.19M USD | $27.26K 329.81 USD | $6.36 0.08 USD | $6.69 0.08 USD | $98.58M 1.19M USD | 127.20 | $0.05 0.0006 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $27.46 0.33 USD |
0
|
$98.44M 1.19M USD | $190 2.3 USD | $27.46 0.33 USD | $27.46 0.33 USD | $98.44M 1.19M USD | 0 | -$0.29 -0.003 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.24 0.03 USD |
-4.27
|
$98.3M 1.19M USD | $17.6K 212.97 USD | $2.23 0.03 USD | $2.38 0.03 USD | $98.3M 1.19M USD | 0 | -$107.79 -1.3 USD | |
| Vikalp Securities Limited VIKALPS.BO | $32 0.39 USD |
0
|
$97.66M 1.18M USD | $100 1.21 USD | $32 0.39 USD | $32 0.39 USD | $97.66M 1.18M USD | 0 | -$2.42 -0.02 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.8299 0.01 USD |
-4.6
|
$96.78M 1.17M USD | $200.89K 2.43K USD | $0.8299 0.01 USD | $0.8699 0.01 USD | $96.78M 1.17M USD | 13.83 | $0.06 0.0007 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $1.69 0.02 USD |
-0.59
|
$96.74M 1.17M USD | $162.18K 1.96K USD | $1.66 0.02 USD | $1.78 0.02 USD | $96.74M 1.17M USD | 56.33 | $0.03 0.0003 USD | |
| Gujarat Investa Limited GUJINV.BO | $12.87 0.16 USD |
0
|
$96.65M 1.17M USD | $5 0.06 USD | $12.87 0.16 USD | $12.87 0.16 USD | $96.65M 1.17M USD | 321.75 | $0.04 0.0004 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.25 0.06 USD |
+1.94
|
$96.08M 1.16M USD | $804 9.73 USD | $5.09 0.06 USD | $5.25 0.06 USD | $96.08M 1.16M USD | 0 | -$0.22 -0.002 USD | |
| Beryl Drugs Limited BERLDRG.BO | $18.82 0.23 USD |
-1.47
|
$95.45M 1.15M USD | $2.05K 24.74 USD | $18.75 0.23 USD | $19.9 0.24 USD | $95.45M 1.15M USD | 16.50 | $1.14 0.01 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $3.05 0.04 USD |
-3.44
|
$95.43M 1.15M USD | $51.15K 618.88 USD | $3.01 0.04 USD | $3.29 0.04 USD | $95.43M 1.15M USD | 50.83 | $0.06 0.0007 USD | |
| Wherrelz IT Solutions Limited WITS.BO | $242.9 2.94 USD |
+2.23
|
$94.63M 1.14M USD | $2.4K 29.04 USD | $225.75 2.73 USD | $244.2 2.95 USD | $94.63M 1.14M USD | 0 | -$229.4 -2.7 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $17.29 0.21 USD |
+1.23
|
$94.61M 1.14M USD | $9.55K 115.53 USD | $16.51 0.2 USD | $17.74 0.21 USD | $94.61M 1.14M USD | 19.00 | $0.91 0.01 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $19.12 0.23 USD |
+4.82
|
$94.56M 1.14M USD | $3.46K 41.85 USD | $18.24 0.22 USD | $19.15 0.23 USD | $94.56M 1.14M USD | 0 | -$1.14 -0.01 USD | |
| Minaxi Textiles Limited MINAXI.BO | $1.9 0.02 USD |
-4.52
|
$93.89M 1.14M USD | $87.13K 1.05K USD | $1.9 0.02 USD | $1.99 0.02 USD | $93.89M 1.14M USD | 0 | -$0.11 -0.001 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $18.11 0.22 USD |
0
|
$93.84M 1.14M USD | $200 2.42 USD | $18.11 0.22 USD | $18.11 0.22 USD | $93.84M 1.14M USD | 0 | -$0.36 -0.004 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $12.01 0.15 USD |
-8.25
|
$93.76M 1.13M USD | $1.92K 23.18 USD | $11.8 0.14 USD | $13.12 0.16 USD | $93.76M 1.13M USD | 0 | -$4.65 -0.05 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $9.12 0.11 USD |
-5
|
$93.49M 1.13M USD | $4.96K 60 USD | $9.12 0.11 USD | $9.55 0.12 USD | $93.49M 1.13M USD | 91.20 | $0.1 0.001 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $30.34 0.37 USD |
+3.87
|
$93.49M 1.13M USD | $10 0.12 USD | $29.21 0.35 USD | $30.62 0.37 USD | $93.49M 1.13M USD | 41.56 | $0.73 0.008 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $28.75 0.35 USD |
-1.98
|
$93.44M 1.13M USD | $9 0.11 USD | $28.75 0.35 USD | $28.75 0.35 USD | $93.44M 1.13M USD | 0 | -$1.13 -0.01 USD | |
| UTL Industries Limited UTLINDS.BO | $2.83 0.03 USD |
+0.71
|
$93.26M 1.13M USD | $43.97K 531.95 USD | $2.75 0.03 USD | $2.89 0.03 USD | $93.26M 1.13M USD | 0 | -$0.03 -0.0003 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $18.58 0.22 USD |
-2.16
|
$93.11M 1.13M USD | $781 9.45 USD | $17.62 0.21 USD | $18 0.22 USD | $93.11M 1.13M USD | 0 | -$0.35 -0.004 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $18.14 0.22 USD |
+4.98
|
$92.96M 1.12M USD | $200 2.42 USD | $18.14 0.22 USD | $18.14 0.22 USD | $92.96M 1.12M USD | 95.47 | $0.19 0.002 USD | |
| Trinity League India Limited TRINITYLEA.BO | $11.74 0.14 USD |
+2
|
$92.94M 1.12M USD | $1.71K 20.66 USD | $10.53 0.13 USD | $11.99 0.15 USD | $92.94M 1.12M USD | 0 | -$0.39 -0.004 USD | |
| Shukra Bullions Limited SKRABUL.BO | $18.45 0.22 USD |
0
|
$92.53M 1.12M USD | $1 0.01 USD | $18.45 0.22 USD | $18.45 0.22 USD | $92.53M 1.12M USD | 230.62 | $0.08 0.0009 USD | |
| Konndor Industries Limited KONNDOR.BO | $16.68 0.2 USD |
-0.06
|
$92.04M 1.11M USD | $939 11.36 USD | $16.68 0.2 USD | $16.68 0.2 USD | $92.04M 1.11M USD | 14.13 | $1.18 0.01 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $36.15 0.44 USD |
-4.89
|
$91.98M 1.11M USD | $22 0.27 USD | $36.12 0.44 USD | $36.15 0.44 USD | $91.98M 1.11M USD | 37.65 | $0.96 0.01 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $1 0.01 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 0 | -$0.02 -0.0002 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 33.06 | $0.77 0.009 USD | |
| Otco International Limited OTCO.BO | $7.04 0.09 USD |
-1.54
|
$91.3M 1.1M USD | $156 1.89 USD | $7.01 0.08 USD | $7.15 0.09 USD | $91.3M 1.1M USD | 352.00 | $0.02 0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||