![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Indien Börse: BSE Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
BSE (51)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (60)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (51)
IT-Dienstleistungen (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $279.85 3.39 USD |
-1.32
|
$2.93T 35.41B USD | $301.6K 3.65K USD | $276.3 3.34 USD | $283 3.42 USD | $2.93T 35.41B USD | 23.65 | $11.83 0.14 USD | |
| Vakrangee Limited VAKRANGEE.BO | $13.06 0.16 USD |
-1.51
|
$14.77B 178.63M USD | $1.83M 22.08K USD | $12.92 0.16 USD | $13.74 0.17 USD | $14.77B 178.63M USD | 217.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.8 0.03 USD |
0
|
$4.79B 57.91M USD | $614.1K 7.43K USD | $2.7 0.03 USD | $2.88 0.03 USD | $4.79B 57.91M USD | 280.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,532.65 42.74 USD |
+1.03
|
$12.78T 154.63B USD | $68.64K 830.47 USD | $3,463.8 41.91 USD | $3,549.9 42.95 USD | $12.78T 154.63B USD | 26.24 | $134.62 1.63 USD | |
| Infosys Limited INFY.BO | $1,689.7 20.44 USD |
-1.08
|
$7T 84.68B USD | $124.48K 1.51K USD | $1,670 20.2 USD | $1,699.95 20.57 USD | $7T 84.68B USD | 24.53 | $68.87 0.83 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,535.9 18.58 USD |
-2.35
|
$4.17T 50.43B USD | $61.97K 749.73 USD | $1,523.65 18.43 USD | $1,557.8 18.85 USD | $4.17T 50.43B USD | 24.41 | $62.92 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,486.7 17.99 USD |
-0.43
|
$1.32T 15.91B USD | $44.63K 539.98 USD | $1,429.15 17.29 USD | $1,499 18.14 USD | $1.32T 15.91B USD | 35.17 | $42.26 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,153.45 62.35 USD |
-2.63
|
$796.12B 9.63B USD | $18.2K 220.24 USD | $5,087.25 61.55 USD | $5,223.6 63.2 USD | $796.12B 9.63B USD | 60.42 | $85.28 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,566.25 55.24 USD |
+0.13
|
$483.32B 5.85B USD | $2.69K 32.48 USD | $4,430 53.6 USD | $4,574.75 55.35 USD | $483.32B 5.85B USD | 37.32 | $122.35 1.48 USD | |
| Coforge Limited COFORGE.BO | $7,204.1 87.16 USD |
-2.07
|
$482.24B 5.83B USD | $6.8K 82.29 USD | $7,145.05 86.44 USD | $7,383.8 89.33 USD | $482.24B 5.83B USD | 60.39 | $119.29 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,243.15 27.14 USD |
-0.98
|
$425.42B 5.15B USD | $7.36K 89.06 USD | $2,183.75 26.42 USD | $2,268.5 27.45 USD | $425.42B 5.15B USD | 25.71 | $87.22 1.06 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,214.9 14.7 USD |
+0.86
|
$329.97B 3.99B USD | $46.96K 568.1 USD | $1,164.5 14.09 USD | $1,221.35 14.78 USD | $329.97B 3.99B USD | 43.65 | $27.83 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $353.7 4.28 USD |
+0.5
|
$243.83B 2.95B USD | $174.45K 2.11K USD | $344.9 4.17 USD | $358.4 4.34 USD | $243.83B 2.95B USD | 43.88 | $8.06 0.1 USD | |
| Redington Limited REDINGTON.BO | $228.5 2.76 USD |
-1.55
|
$178.64B 2.16B USD | $141.15K 1.71K USD | $225.65 2.73 USD | $233.3 2.82 USD | $178.64B 2.16B USD | 14.12 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $711.85 8.61 USD |
+1.29
|
$169.66B 2.05B USD | $29.02K 351.11 USD | $687.7 8.32 USD | $716.4 8.67 USD | $169.66B 2.05B USD | 25.13 | $28.32 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,139.6 37.98 USD |
+0.18
|
$155.66B 1.88B USD | $33.57K 406.12 USD | $3,075.35 37.21 USD | $3,173.05 38.39 USD | $155.66B 1.88B USD | 33.74 | $93.05 1.13 USD | |
| eClerx Services Limited ECLERX.BO | $2,665.85 32.25 USD |
+1.79
|
$135.89B 1.64B USD | $5.39K 65.23 USD | $2,500 30.25 USD | $2,678.5 32.41 USD | $135.89B 1.64B USD | 24.94 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $418.05 5.06 USD |
-0.61
|
$116.87B 1.41B USD | $32K 387.12 USD | $407.8 4.93 USD | $420.2 5.08 USD | $116.87B 1.41B USD | 20.45 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $375.05 4.54 USD |
+1.42
|
$104.12B 1.26B USD | $43.11K 521.61 USD | $358.15 4.33 USD | $376 4.55 USD | $104.12B 1.26B USD | 24.38 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $674.2 8.16 USD |
-1.48
|
$101.12B 1.22B USD | $15.28K 184.85 USD | $670.35 8.11 USD | $684.35 8.28 USD | $101.12B 1.22B USD | 45.61 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,238.5 27.08 USD |
+4.18
|
$71.55B 865.6M USD | $6.54K 79.16 USD | $2,065.75 24.99 USD | $2,255.1 27.28 USD | $71.55B 865.6M USD | 18.60 | $120.32 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $578.05 6.99 USD |
+2.63
|
$34.59B 418.42M USD | $9.19K 111.18 USD | $545.65 6.6 USD | $581 7.03 USD | $34.59B 418.42M USD | 16.04 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $781.45 9.45 USD |
+4.79
|
$27.2B 329.02M USD | $2K 24.22 USD | $737.25 8.92 USD | $791.05 9.57 USD | $27.2B 329.02M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,602.6 19.39 USD |
+5.18
|
$25.27B 305.71M USD | $262 3.17 USD | $1,515 18.33 USD | $1,608.3 19.46 USD | $25.27B 305.71M USD | 43.43 | $36.9 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $162.8 1.97 USD |
+1.91
|
$21.75B 263.15M USD | $13.04K 157.79 USD | $158.15 1.91 USD | $168.3 2.04 USD | $21.75B 263.15M USD | 21.17 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,267.2 15.33 USD |
+0.92
|
$19.38B 234.48M USD | $1.43K 17.25 USD | $1,245 15.06 USD | $1,346.95 16.3 USD | $19.38B 234.48M USD | 19.65 | $64.46 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $896.6 10.85 USD |
+4.18
|
$14.5B 175.45M USD | $1.42K 17.14 USD | $848.9 10.27 USD | $902.9 10.92 USD | $14.5B 175.45M USD | 14.67 | $61.08 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,005.45 12.16 USD |
+1.3
|
$13.56B 164M USD | $2.6K 31.48 USD | $966.15 11.69 USD | $1,013.75 12.26 USD | $13.56B 164M USD | 18.71 | $53.73 0.65 USD | |
| Allied Digital Services Limited ADSL.BO | $195.65 2.37 USD |
+2.87
|
$11.57B 140.01M USD | $46.12K 557.99 USD | $184.9 2.24 USD | $199.35 2.41 USD | $11.57B 140.01M USD | 22.51 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $173.15 2.09 USD |
+7.31
|
$11.54B 139.56M USD | $3.22K 38.93 USD | $160 1.94 USD | $174.85 2.12 USD | $11.54B 139.56M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.24 1.08 USD |
+0.77
|
$10.22B 123.59M USD | $21.1K 255.32 USD | $87 1.05 USD | $91.3 1.1 USD | $10.22B 123.59M USD | 20.99 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $440.6 5.33 USD |
+1.04
|
$8.71B 105.41M USD | $1.26K 15.21 USD | $417.15 5.05 USD | $450.15 5.45 USD | $8.71B 105.41M USD | 33.17 | $13.28 0.16 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $278.3 3.37 USD |
-1.22
|
$6.42B 77.71M USD | $2.52K 30.5 USD | $275 3.33 USD | $292 3.53 USD | $6.42B 77.71M USD | 27.36 | $10.17 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $179.75 2.17 USD |
+2.16
|
$5.89B 71.25M USD | $4.28K 51.74 USD | $171.3 2.07 USD | $183.1 2.22 USD | $5.89B 71.25M USD | 20.42 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.4 1.8 USD |
+0.54
|
$4.83B 58.43M USD | $15.69K 189.81 USD | $146 1.77 USD | $157.4 1.9 USD | $4.83B 58.43M USD | 14.24 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.43 0.25 USD |
+7.98
|
$4.81B 58.16M USD | $36.7K 444.05 USD | $18.9 0.23 USD | $20.75 0.25 USD | $4.81B 58.16M USD | 23.75 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.48 0.19 USD |
-0.13
|
$4.33B 52.39M USD | $59.32K 717.61 USD | $15.11 0.18 USD | $16 0.19 USD | $4.33B 52.39M USD | 17.79 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78.5 0.95 USD |
-0.51
|
$3.11B 37.62M USD | $301 3.64 USD | $74.01 0.9 USD | $78.9 0.95 USD | $3.11B 37.62M USD | 13.79 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.52 0.22 USD |
+2.15
|
$2.68B 32.4M USD | $19.91K 240.87 USD | $17.7 0.21 USD | $18.98 0.23 USD | $2.68B 32.4M USD | 16.99 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.83 0.92 USD |
-0.39
|
$2.42B 29.23M USD | $6.55K 79.2 USD | $74.26 0.9 USD | $77.62 0.94 USD | $2.42B 29.23M USD | 8.55 | $8.86 0.11 USD | |
| Tera Software Limited TERASOFT.BO | $189.15 2.29 USD |
+5
|
$2.37B 28.63M USD | $14.78K 178.83 USD | $184.5 2.23 USD | $189.15 2.29 USD | $2.37B 28.63M USD | 30.21 | $6.26 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.08 0.75 USD |
+1.6
|
$2.17B 26.27M USD | $10.56K 127.77 USD | $60.12 0.73 USD | $63.06 0.76 USD | $2.17B 26.27M USD | 33.92 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63.9 0.77 USD |
-5
|
$1.73B 20.94M USD | $28.26K 341.92 USD | $63.9 0.77 USD | $68 0.82 USD | $1.73B 20.94M USD | 8.67 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $58.12 0.7 USD |
-3.89
|
$1.18B 14.25M USD | $11.19K 135.43 USD | $57.45 0.7 USD | $61.49 0.74 USD | $1.18B 14.25M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $40.96 0.5 USD |
-4.77
|
$1.12B 13.59M USD | $16.62K 201.09 USD | $40.85 0.49 USD | $44.5 0.54 USD | $1.12B 13.59M USD | 11.83 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.77 0.06 USD |
+3.7
|
$1.05B 12.69M USD | $5.77K 69.86 USD | $4.61 0.06 USD | $4.88 0.06 USD | $1.05B 12.69M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $15.72 0.19 USD |
+2.95
|
$649.29M 7.86M USD | $3.19K 38.53 USD | $15 0.18 USD | $16.45 0.2 USD | $649.29M 7.86M USD | 18.93 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $45.04 0.54 USD |
+3.16
|
$611.32M 7.4M USD | $7.82K 94.63 USD | $41.51 0.5 USD | $45.84 0.55 USD | $611.32M 7.4M USD | 15.31 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.76 0.03 USD |
-4.83
|
$481.54M 5.83M USD | $39.01K 471.98 USD | $2.76 0.03 USD | $2.76 0.03 USD | $481.54M 5.83M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.99 0.02 USD |
0
|
$56.04M 678K USD | $2.04K 24.7 USD | $1.99 0.02 USD | $2.05 0.02 USD | $56.04M 678K USD | 0 | -$0.03 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}