Land: Indien Börse: BSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (86)
- {{country.name}}
- Alle Länder
- Indien (86)
BSE (86)
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (86)
- {{item.name}}
- Alle Bereiche
- Technologie (86)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,047.00 12.67 USD |
+0.58
|
₹4.24T 51.27B USD | ₹913.29K 11.05K USD | ₹1,042.30 12.61 USD | ₹1,068.15 12.92 USD | ₹4.24T 51.27B USD | 15.01 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.10 2.13 USD |
+1.18
|
₹1.74T 21.07B USD | ₹2.28M 27.58K USD | ₹174.55 2.11 USD | ₹178.05 2.15 USD | ₹1.74T 21.07B USD | 14.02 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.45 0.26 USD |
-2.19
|
₹16.15B 195.43M USD | ₹6.60M 79.89K USD | ₹21.07 0.25 USD | ₹22.83 0.28 USD | ₹16.15B 195.43M USD | 18.98 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹10.54M 127.54K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,092.75 25.32 USD |
+1.24
|
₹7.57T 91.61B USD | ₹160.50K 1.94K USD | ₹2,085.10 25.23 USD | ₹2,116.45 25.61 USD | ₹7.57T 91.61B USD | 15.38 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,139.85 13.79 USD |
+5.79
|
₹3.08T 37.31B USD | ₹951.44K 11.51K USD | ₹1,115.50 13.5 USD | ₹1,159.25 14.02 USD | ₹3.08T 37.31B USD | 18.58 | ₹61.32 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.40 17.06 USD |
-0.75
|
₹1.25T 15.11B USD | ₹163.26K 1.98K USD | ₹1,400.50 16.94 USD | ₹1,444.90 17.48 USD | ₹1.25T 15.11B USD | 27.04 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,679.45 56.61 USD |
+2.16
|
₹731.81B 8.85B USD | ₹115.36K 1.4K USD | ₹4,650.25 56.26 USD | ₹4,763.00 57.62 USD | ₹731.81B 8.85B USD | 42.26 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,463.70 17.71 USD |
+1.49
|
₹647.97B 7.84B USD | ₹280.47K 3.39K USD | ₹1,450.45 17.55 USD | ₹1,492.00 18.05 USD | ₹647.97B 7.84B USD | 33.44 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,296.60 27.79 USD |
+2.22
|
₹438.23B 5.3B USD | ₹57.71K 698.21 USD | ₹2,266.55 27.42 USD | ₹2,329.90 28.19 USD | ₹438.23B 5.3B USD | 23.57 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,214.00 38.88 USD |
+1.44
|
₹340.90B 4.12B USD | ₹12.93K 156.43 USD | ₹3,166.95 38.31 USD | ₹3,263.00 39.48 USD | ₹340.90B 4.12B USD | 27.75 | ₹115.79 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.60 3.33 USD |
-1.36
|
₹215.46B 2.61B USD | ₹126.12K 1.53K USD | ₹273.00 3.3 USD | ₹278.00 3.36 USD | ₹215.46B 2.61B USD | 14.46 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹795.15 9.62 USD |
-0.33
|
₹197.36B 2.39B USD | ₹77.11K 932.93 USD | ₹795.15 9.62 USD | ₹809.55 9.79 USD | ₹197.36B 2.39B USD | 41.52 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹240.65 2.91 USD |
+0.92
|
₹166.18B 2.01B USD | ₹123.45K 1.49K USD | ₹238.30 2.88 USD | ₹247.00 2.99 USD | ₹166.18B 2.01B USD | 25.14 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,491.25 18.04 USD |
+7.33
|
₹137.23B 1.66B USD | ₹50.68K 613.14 USD | ₹1,404.80 17 USD | ₹1,510.30 18.27 USD | ₹137.23B 1.66B USD | 20.04 | ₹74.41 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹516.25 6.25 USD |
+10.62
|
₹117.01B 1.42B USD | ₹4.00M 48.4K USD | ₹478.10 5.78 USD | ₹522.00 6.32 USD | ₹117.01B 1.42B USD | 16.02 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹282.60 3.42 USD |
+0.28
|
₹79.01B 955.88M USD | ₹176.18K 2.13K USD | ₹282.00 3.41 USD | ₹291.80 3.53 USD | ₹79.01B 955.88M USD | 15.26 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.80 3.36 USD |
+1.5
|
₹76.89B 930.28M USD | ₹111.82K 1.35K USD | ₹274.55 3.32 USD | ₹280.80 3.4 USD | ₹76.89B 930.28M USD | 16.58 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,031.55 48.78 USD |
-2.43
|
₹58.81B 711.56M USD | ₹18.57K 224.61 USD | ₹3,922.00 47.45 USD | ₹4,115.00 49.78 USD | ₹58.81B 711.56M USD | 97.09 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.00 4.23 USD |
-0.65
|
₹52.59B 636.27M USD | ₹82.01K 992.14 USD | ₹348.85 4.22 USD | ₹357.50 4.33 USD | ₹52.59B 636.27M USD | 24.80 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,615.00 19.54 USD |
+0.15
|
₹50.07B 605.72M USD | ₹3.41K 41.27 USD | ₹1,606.85 19.44 USD | ₹1,655.00 20.02 USD | ₹50.07B 605.72M USD | 12.47 | ₹129.51 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹824.85 9.98 USD |
-0.31
|
₹48.75B 589.84M USD | ₹2.28K 27.63 USD | ₹812.50 9.83 USD | ₹831.55 10.06 USD | ₹48.75B 589.84M USD | 25.10 | ₹32.86 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,105.05 25.47 USD |
-2.57
|
₹31.97B 386.76M USD | ₹1.84K 22.25 USD | ₹2,075.00 25.1 USD | ₹2,230.35 26.98 USD | ₹31.97B 386.76M USD | 59.48 | ₹35.39 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹833.60 10.09 USD |
-0.07
|
₹27.58B 333.68M USD | ₹4.05K 48.99 USD | ₹798.00 9.65 USD | ₹842.55 10.19 USD | ₹27.58B 333.68M USD | 0 | -₹41.65 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹180.00 2.18 USD |
-0.17
|
₹23.01B 278.4M USD | ₹720.15K 8.71K USD | ₹176.40 2.13 USD | ₹188.70 2.28 USD | ₹23.01B 278.4M USD | 19.06 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.92 0.39 USD |
+0.66
|
₹18.80B 227.49M USD | ₹1.22M 14.77K USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹18.80B 227.49M USD | 18.13 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+0.97
|
₹17.57B 212.52M USD | ₹6.70K 81.07 USD | ₹207.00 2.5 USD | ₹210.00 2.54 USD | ₹17.57B 212.52M USD | 433.33 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,129.00 13.66 USD |
+2
|
₹16.85B 203.88M USD | ₹1.18K 14.29 USD | ₹1,101.10 13.32 USD | ₹1,130.90 13.68 USD | ₹16.85B 203.88M USD | 15.62 | ₹72.24 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,322.75 16 USD |
-1.67
|
₹16.85B 203.83M USD | ₹1.57K 18.97 USD | ₹1,305.65 15.8 USD | ₹1,361.20 16.47 USD | ₹16.85B 203.83M USD | 19.84 | ₹66.67 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹875.00 10.59 USD |
+0.96
|
₹16.25B 196.65M USD | ₹252.00 3.05 USD | ₹851.30 10.3 USD | ₹898.00 10.86 USD | ₹16.25B 196.65M USD | 50.66 | ₹17.27 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹822.40 9.95 USD |
+0.76
|
₹12.76B 154.42M USD | ₹551.00 6.67 USD | ₹813.95 9.85 USD | ₹822.40 9.95 USD | ₹12.76B 154.42M USD | 10.29 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.76 0.78 USD |
+2.76
|
₹7.21B 87.28M USD | ₹15.37K 185.89 USD | ₹62.43 0.76 USD | ₹66.20 0.8 USD | ₹7.21B 87.28M USD | 12.12 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹124.15 1.5 USD |
-1.39
|
₹7.02B 84.97M USD | ₹7.19K 86.99 USD | ₹124.00 1.5 USD | ₹126.95 1.54 USD | ₹7.02B 84.97M USD | 19.89 | ₹6.24 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.25 0.08 USD |
+0.32
|
₹6.77B 81.91M USD | ₹79.61K 963.2 USD | ₹6.16 0.07 USD | ₹6.36 0.08 USD | ₹6.77B 81.91M USD | 62.50 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.70 2.54 USD |
+2.37
|
₹6.70B 81.07M USD | ₹7.84K 94.81 USD | ₹205.15 2.48 USD | ₹211.00 2.55 USD | ₹6.70B 81.07M USD | 21.31 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹283.00 3.42 USD |
-3.17
|
₹6.21B 75.1M USD | ₹5.53K 66.87 USD | ₹278.80 3.37 USD | ₹288.00 3.48 USD | ₹6.21B 75.1M USD | 14.49 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹403.35 4.88 USD |
+0.64
|
₹5.05B 61.06M USD | ₹516.00 6.24 USD | ₹400.25 4.84 USD | ₹410.25 4.96 USD | ₹5.05B 61.06M USD | 20.34 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹145.05 1.75 USD |
-0.38
|
₹4.39B 53.14M USD | ₹905.00 10.95 USD | ₹145.05 1.75 USD | ₹146.90 1.78 USD | ₹4.39B 53.14M USD | 14.87 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹102.45 1.24 USD |
+2.86
|
₹4.06B 49.1M USD | ₹1.77K 21.38 USD | ₹99.30 1.2 USD | ₹102.75 1.24 USD | ₹4.06B 49.1M USD | 10.44 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹64.90 0.79 USD |
-3.65
|
₹3.39B 41.04M USD | ₹14.62K 176.85 USD | ₹64.00 0.77 USD | ₹68.60 0.83 USD | ₹3.39B 41.04M USD | 324.50 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.38 0.55 USD |
-0.15
|
₹2.84B 34.37M USD | ₹1.48K 17.94 USD | ₹43.26 0.52 USD | ₹46.79 0.57 USD | ₹2.84B 34.37M USD | 37.50 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.55 0.02 USD |
+1.97
|
₹2.65B 32.06M USD | ₹111.59K 1.35K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.65 2.44 USD |
+0.22
|
₹2.22B 26.91M USD | ₹5.41K 65.44 USD | ₹201.00 2.43 USD | ₹207.50 2.51 USD | ₹2.22B 26.91M USD | 31.26 | ₹6.45 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.50 0.26 USD |
0
|
₹2.22B 26.82M USD | ₹17.40K 210.46 USD | ₹20.43 0.25 USD | ₹22.39 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
+0.25
|
₹2.20B 26.57M USD | ₹6.77K 81.91 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.17 0.17 USD |
-1.05
|
₹2.04B 24.7M USD | ₹6.28K 75.92 USD | ₹14.06 0.17 USD | ₹14.75 0.18 USD | ₹2.04B 24.7M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.50 1.78 USD |
+2.43
|
₹1.75B 21.13M USD | ₹7.20K 87.11 USD | ₹137.25 1.66 USD | ₹147.50 1.78 USD | ₹1.75B 21.13M USD | 19.23 | ₹7.67 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.31 0.63 USD |
-2.22
|
₹1.61B 19.48M USD | ₹11.80K 142.8 USD | ₹51.20 0.62 USD | ₹54.40 0.66 USD | ₹1.61B 19.48M USD | 68.82 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹91.80 1.11 USD |
+8.4
|
₹1.36B 16.44M USD | ₹202.00 2.44 USD | ₹84.42 1.02 USD | ₹92.00 1.11 USD | ₹1.36B 16.44M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.19 0.43 USD |
-1.98
|
₹913.19M 11.05M USD | ₹5.29K 64.05 USD | ₹35.19 0.43 USD | ₹35.19 0.43 USD | ₹913.19M 11.05M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.89 0.16 USD |
+0.23
|
₹749.92M 9.07M USD | ₹17.78K 215.11 USD | ₹12.86 0.16 USD | ₹13.24 0.16 USD | ₹749.92M 9.07M USD | 13.86 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.77 0.4 USD |
+4.36
|
₹630.85M 7.63M USD | ₹201.00 2.43 USD | ₹32.77 0.4 USD | ₹32.77 0.4 USD | ₹630.85M 7.63M USD | 136.54 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.69 0.03 USD |
-0.37
|
₹564.38M 6.83M USD | ₹30.18K 365.12 USD | ₹2.55 0.03 USD | ₹2.74 0.03 USD | ₹564.38M 6.83M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.17 0.28 USD |
-2.48
|
₹543.67M 6.58M USD | ₹232.97K 2.82K USD | ₹22.60 0.27 USD | ₹25.51 0.31 USD | ₹543.67M 6.58M USD | 10.43 | ₹2.22 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹22.45 0.27 USD |
-0.8
|
₹543.38M 6.57M USD | ₹168.36K 2.04K USD | ₹21.50 0.26 USD | ₹23.15 0.28 USD | ₹543.38M 6.57M USD | 97.60 | ₹0.23 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹40.44 0.49 USD |
-1.99
|
₹517.92M 6.27M USD | ₹862.00 10.43 USD | ₹40.44 0.49 USD | ₹40.44 0.49 USD | ₹517.92M 6.27M USD | 29.95 | ₹1.35 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹8.92 0.11 USD |
-3.78
|
₹510.83M 6.18M USD | ₹4.25K 51.47 USD | ₹8.87 0.11 USD | ₹9.19 0.11 USD | ₹510.83M 6.18M USD | 17.15 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹180.10 2.18 USD |
0
|
₹455.51M 5.51M USD | ₹78.00 0.94 USD | ₹180.10 2.18 USD | ₹180.10 2.18 USD | ₹455.51M 5.51M USD | 22.48 | ₹8.01 0.1 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.40 0.49 USD |
+1.97
|
₹439.50M 5.32M USD | ₹5.11K 61.83 USD | ₹39.30 0.48 USD | ₹40.49 0.49 USD | ₹439.50M 5.32M USD | 12.86 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.83 0.09 USD |
+0.38
|
₹436.71M 5.28M USD | ₹12.06K 145.93 USD | ₹7.55 0.09 USD | ₹8.00 0.1 USD | ₹436.71M 5.28M USD | 130.50 | ₹0.06 0.0007 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.40 0.23 USD |
+2.54
|
₹424.19M 5.13M USD | ₹9.82K 118.75 USD | ₹18.05 0.22 USD | ₹20.25 0.24 USD | ₹424.19M 5.13M USD | 29.84 | ₹0.65 0.007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.21 0.29 USD |
+0.83
|
₹408.40M 4.94M USD | ₹19.85K 240.2 USD | ₹23.50 0.28 USD | ₹24.95 0.3 USD | ₹408.40M 4.94M USD | 22.21 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.48 0.24 USD |
-0.46
|
₹408.12M 4.94M USD | ₹11.41K 138.05 USD | ₹18.90 0.23 USD | ₹20.49 0.25 USD | ₹408.12M 4.94M USD | 24.04 | ₹0.81 0.009 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.79 0.15 USD |
-1.16
|
₹330.07M 3.99M USD | ₹242.00 2.93 USD | ₹12.62 0.15 USD | ₹13.24 0.16 USD | ₹330.07M 3.99M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹86.36 1.04 USD |
+5.64
|
₹271.23M 3.28M USD | ₹464.00 5.61 USD | ₹80.10 0.97 USD | ₹89.00 1.08 USD | ₹271.23M 3.28M USD | 44.06 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
+4.99
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.50 0.14 USD |
+0.35
|
₹236.38M 2.86M USD | ₹13.27K 160.5 USD | ₹11.46 0.14 USD | ₹12.03 0.15 USD | ₹236.38M 2.86M USD | 1150.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹22.00 0.27 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.57 0.04 USD |
+1.71
|
₹187.57M 2.27M USD | ₹22.90K 277.05 USD | ₹3.50 0.04 USD | ₹3.57 0.04 USD | ₹187.57M 2.27M USD | 0 | -₹0.45 -0.005 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.92 0.24 USD |
+0.96
|
₹149.40M 1.81M USD | ₹1.55K 18.74 USD | ₹19.50 0.24 USD | ₹20.20 0.24 USD | ₹149.40M 1.81M USD | 132.79 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹62.00 0.75 USD |
-4.98
|
₹139.44M 1.69M USD | ₹111.00 1.34 USD | ₹61.99 0.75 USD | ₹62.00 0.75 USD | ₹139.44M 1.69M USD | 22.29 | ₹2.78 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.00 0.27 USD |
0
|
₹110.44M 1.34M USD | ₹1.54K 18.6 USD | ₹22.00 0.27 USD | ₹22.25 0.27 USD | ₹110.44M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹28.66 0.35 USD |
+4.98
|
₹106.33M 1.29M USD | ₹356.00 4.31 USD | ₹28.66 0.35 USD | ₹28.66 0.35 USD | ₹106.33M 1.29M USD | 0 | -₹2.65 -0.03 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹9.63 0.12 USD |
+4.9
|
₹106.04M 1.28M USD | ₹10.01K 121.12 USD | ₹9.63 0.12 USD | ₹9.63 0.12 USD | ₹106.04M 1.28M USD | 16.05 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.70 0.07 USD |
-1.21
|
₹59.32M 717.72K USD | ₹1.82K 22.02 USD | ₹5.70 0.07 USD | ₹5.86 0.07 USD | ₹59.32M 717.72K USD | 8.63 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹715.00 8.65 USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹8.70 0.11 USD |
0
|
₹30.45M 368.39K USD | ₹23.51K 284.46 USD | ₹8.70 0.11 USD | ₹9.55 0.12 USD | ₹30.45M 368.39K USD | 870.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹28.40M 343.59K USD | ₹1.00 0.01 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹28.40M 343.59K USD | 0 | -₹2.22 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}