Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (39)
- {{country.name}}
- Alle Länder
- Indien (39)
BSE (39)
- {{item.name}}
- Alle Börsen
- BSE (39)
- NSE (29)
Energie (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,257.85 15.22 USD |
-0.13
|
₹17.03T 206.07B USD | ₹74.27K 898.48 USD | ₹1,253.65 15.17 USD | ₹1,260.95 15.26 USD | ₹17.03T 206.07B USD | 20.46 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹255.20 3.09 USD |
+1.31
|
₹3.21T 38.84B USD | ₹146.61K 1.77K USD | ₹252.65 3.06 USD | ₹255.35 3.09 USD | ₹3.21T 38.84B USD | 8.76 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹450.20 5.45 USD |
-0.22
|
₹2.77T 33.57B USD | ₹36.89K 446.34 USD | ₹448.60 5.43 USD | ₹452.00 5.47 USD | ₹2.77T 33.57B USD | 9.23 | ₹48.77 0.59 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹135.45 1.64 USD |
-0.99
|
₹1.91T 23.14B USD | ₹54.19K 655.6 USD | ₹134.40 1.63 USD | ₹135.55 1.64 USD | ₹1.91T 23.14B USD | 4.48 | ₹30.23 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹159.80 1.93 USD |
-2.32
|
₹280.07B 3.39B USD | ₹42.46K 513.71 USD | ₹158.35 1.92 USD | ₹163.20 1.97 USD | ₹280.07B 3.39B USD | 12.85 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,944.20 35.62 USD |
+0.48
|
₹4.04T 48.87B USD | ₹22.33K 270.12 USD | ₹2,904.70 35.14 USD | ₹2,948.40 35.67 USD | ₹4.04T 48.87B USD | 40.03 | ₹73.54 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹283.75 3.43 USD |
-1.51
|
₹1.23T 14.89B USD | ₹17.48K 211.45 USD | ₹282.20 3.41 USD | ₹285.50 3.45 USD | ₹1.23T 14.89B USD | 4.92 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹367.75 4.45 USD |
-1.75
|
₹782.59B 9.47B USD | ₹27.59K 333.76 USD | ₹365.50 4.42 USD | ₹372.00 4.5 USD | ₹782.59B 9.47B USD | 5.08 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹432.10 5.23 USD |
+1.09
|
₹702.86B 8.5B USD | ₹137.43K 1.66K USD | ₹429.65 5.2 USD | ₹437.70 5.3 USD | ₹702.86B 8.5B USD | 11.76 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹265.05 3.21 USD |
-1.23
|
₹397.58B 4.81B USD | ₹2.70K 32.67 USD | ₹264.35 3.2 USD | ₹268.55 3.25 USD | ₹397.58B 4.81B USD | 10.15 | ₹26.09 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹832.00 10.07 USD |
+3.9
|
₹292.03B 3.53B USD | ₹73.73K 891.96 USD | ₹800.80 9.69 USD | ₹839.15 10.15 USD | ₹292.03B 3.53B USD | 32.46 | ₹25.63 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹604.15 7.31 USD |
-3.81
|
₹192.12B 2.32B USD | ₹187.42K 2.27K USD | ₹602.00 7.28 USD | ₹630.45 7.63 USD | ₹192.12B 2.32B USD | 20.87 | ₹28.94 0.35 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.35 2.21 USD |
-0.14
|
₹180.37B 2.18B USD | ₹8.47K 102.46 USD | ₹181.05 2.19 USD | ₹182.35 2.21 USD | ₹180.37B 2.18B USD | 18.79 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,192.00 14.42 USD |
+0.68
|
₹177.50B 2.15B USD | ₹9.16K 110.8 USD | ₹1,168.70 14.14 USD | ₹1,192.00 14.42 USD | ₹177.50B 2.15B USD | 8.25 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹301.60 3.65 USD |
-0.41
|
₹43.85B 530.53M USD | ₹7.82K 94.66 USD | ₹297.30 3.6 USD | ₹303.30 3.67 USD | ₹43.85B 530.53M USD | 16.79 | ₹17.96 0.22 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.76 0.89 USD |
+1.26
|
₹24.51B 296.48M USD | ₹9.36K 113.23 USD | ₹72.16 0.87 USD | ₹74.29 0.9 USD | ₹24.51B 296.48M USD | 27.31 | ₹2.70 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹177.55 2.15 USD |
-0.45
|
₹23.48B 284.07M USD | ₹10.08K 122 USD | ₹176.80 2.14 USD | ₹181.25 2.19 USD | ₹23.48B 284.07M USD | 16.64 | ₹10.67 0.13 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹373.35 4.52 USD |
-2.19
|
₹22.59B 273.24M USD | ₹45.00K 544.47 USD | ₹368.80 4.46 USD | ₹381.55 4.62 USD | ₹22.59B 273.24M USD | 10.62 | ₹35.14 0.43 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.80 4.46 USD |
+0.15
|
₹17.92B 216.77M USD | ₹2.09K 25.26 USD | ₹364.35 4.41 USD | ₹372.40 4.51 USD | ₹17.92B 216.77M USD | 32.52 | ₹11.34 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹612.15 7.41 USD |
+1.03
|
₹17.74B 214.63M USD | ₹9.53K 115.25 USD | ₹597.00 7.22 USD | ₹617.35 7.47 USD | ₹17.74B 214.63M USD | 7.49 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.20 1.13 USD |
+0.12
|
₹14.30B 172.97M USD | ₹260.00 3.15 USD | ₹93.20 1.13 USD | ₹93.50 1.13 USD | ₹14.30B 172.97M USD | 145.62 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹224.00 2.71 USD |
-0.67
|
₹8.84B 106.91M USD | ₹3.84K 46.41 USD | ₹223.45 2.7 USD | ₹224.00 2.71 USD | ₹8.84B 106.91M USD | 22.53 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹244.00 2.95 USD |
0
|
₹4.95B 59.93M USD | ₹1.61K 19.47 USD | ₹226.50 2.74 USD | ₹246.20 2.98 USD | ₹4.95B 59.93M USD | 25.98 | ₹9.39 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.17 0.69 USD |
+2
|
₹2.97B 35.96M USD | ₹2.00 0.02 USD | ₹57.17 0.69 USD | ₹57.19 0.69 USD | ₹2.97B 35.96M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹156.95 1.9 USD |
+0.61
|
₹2.59B 31.29M USD | ₹13.00 0.16 USD | ₹156.00 1.89 USD | ₹156.95 1.9 USD | ₹2.59B 31.29M USD | 34.57 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.25 0.46 USD |
0
|
₹1.95B 23.59M USD | ₹14.05K 170.03 USD | ₹38.25 0.46 USD | ₹39.98 0.48 USD | ₹1.95B 23.59M USD | 7.36 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹190.20 2.3 USD |
-3.3
|
₹1.21B 14.65M USD | ₹1.00 0.01 USD | ₹190.20 2.3 USD | ₹190.20 2.3 USD | ₹1.21B 14.65M USD | 0 | -₹21.82 -0.2 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹94.00 1.14 USD |
+2.24
|
₹795.98M 9.63M USD | ₹1.37K 16.51 USD | ₹93.99 1.14 USD | ₹98.98 1.2 USD | ₹795.98M 9.63M USD | 26.11 | ₹3.60 0.04 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹40.87 0.49 USD |
-5
|
₹645.78M 7.81M USD | ₹3.17K 38.34 USD | ₹40.87 0.49 USD | ₹41.00 0.5 USD | ₹645.78M 7.81M USD | 31.43 | ₹1.30 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.29 0.14 USD |
+2.64
|
₹642.56M 7.77M USD | ₹11.00 0.13 USD | ₹11.27 0.14 USD | ₹11.29 0.14 USD | ₹642.56M 7.77M USD | 5.67 | ₹1.99 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.00 0.16 USD |
-1.22
|
₹360.56M 4.36M USD | ₹28.00 0.34 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹360.56M 4.36M USD | 12.38 | ₹1.05 0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.48 0.24 USD |
+4
|
₹340.18M 4.12M USD | ₹3.58K 43.3 USD | ₹18.60 0.23 USD | ₹19.53 0.24 USD | ₹340.18M 4.12M USD | 42.34 | ₹0.46 0.005 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.00 0.17 USD |
0
|
₹184.80M 2.24M USD | ₹138.00 1.67 USD | ₹13.78 0.17 USD | ₹14.00 0.17 USD | ₹184.80M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹16.25 0.2 USD |
-3.56
|
₹160.18M 1.94M USD | ₹34.00 0.41 USD | ₹16.25 0.2 USD | ₹16.25 0.2 USD | ₹160.18M 1.94M USD | 0 | -₹0.57 -0.006 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹14.20 0.17 USD |
-2.07
|
₹113.56M 1.37M USD | ₹1.45K 17.55 USD | ₹14.20 0.17 USD | ₹15.89 0.19 USD | ₹113.56M 1.37M USD | 0 | -₹4.29 -0.05 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.90 0.26 USD |
-1.22
|
₹98.96M 1.2M USD | ₹494.00 5.98 USD | ₹21.90 0.26 USD | ₹22.17 0.27 USD | ₹98.96M 1.2M USD | 84.23 | ₹0.26 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.96 0.04 USD |
+4.59
|
₹17.91M 216.66K USD | ₹4.00K 48.39 USD | ₹2.95 0.04 USD | ₹2.96 0.04 USD | ₹17.91M 216.66K USD | 0 | -₹6.31 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}