$2.23T
Marktkapitalisierung
$80.62B
24-Stunden-Volumen
BTC 56.25%     ETH 8.94%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,257.85 15.22 USD
-0.13
₹17.03T 206.07B USD ₹74.27K 898.48 USD ₹1,253.65 15.17 USD ₹1,260.95 15.26 USD ₹17.03T 206.07B USD 20.46 ₹61.47 0.74 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹255.00 3.09 USD
+1.23
₹3.21T 38.81B USD ₹237.93K 2.88K USD ₹252.65 3.06 USD ₹256.45 3.1 USD ₹3.21T 38.81B USD 8.76 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.BO IN ₹448.85 5.43 USD
-0.52
₹2.77T 33.47B USD ₹68.70K 831.16 USD ₹448.50 5.43 USD ₹452.00 5.47 USD ₹2.77T 33.47B USD 8.89 ₹50.44 0.61 USD
in Indian Oil Corporation Limited IOC.BO IN ₹135.45 1.64 USD
-0.99
₹1.91T 23.14B USD ₹54.19K 655.6 USD ₹134.40 1.63 USD ₹135.55 1.64 USD ₹1.91T 23.14B USD 4.48 ₹30.23 0.37 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹159.15 1.93 USD
-2.72
₹278.93B 3.37B USD ₹67.83K 820.68 USD ₹158.35 1.92 USD ₹163.20 1.97 USD ₹278.93B 3.37B USD 12.80 ₹12.43 0.15 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹2,944.00 35.62 USD
+0.48
₹4.04T 48.87B USD ₹27.28K 330.08 USD ₹2,904.70 35.14 USD ₹2,949.45 35.68 USD ₹4.04T 48.87B USD 40.03 ₹73.54 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹282.55 3.42 USD
-1.93
₹1.23T 14.83B USD ₹31.12K 376.55 USD ₹282.20 3.41 USD ₹285.50 3.45 USD ₹1.23T 14.83B USD 4.90 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹365.65 4.42 USD
-2.31
₹778.12B 9.41B USD ₹53.31K 644.96 USD ₹364.80 4.41 USD ₹372.00 4.5 USD ₹778.12B 9.41B USD 5.05 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹427.50 5.17 USD
+0.01
₹695.37B 8.41B USD ₹201.94K 2.44K USD ₹426.10 5.16 USD ₹437.70 5.3 USD ₹695.37B 8.41B USD 11.64 ₹36.72 0.44 USD
in Petronet LNG Limited PETRONET.BO IN ₹265.60 3.21 USD
-1.02
₹398.40B 4.82B USD ₹4.73K 57.21 USD ₹264.35 3.2 USD ₹268.55 3.25 USD ₹398.40B 4.82B USD 10.18 ₹26.09 0.32 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹836.85 10.12 USD
+4.5
₹293.73B 3.55B USD ₹112.26K 1.36K USD ₹800.80 9.69 USD ₹841.65 10.18 USD ₹293.73B 3.55B USD 32.65 ₹25.63 0.31 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹599.95 7.26 USD
-0.7
₹190.78B 2.31B USD ₹54.41K 658.21 USD ₹588.70 7.12 USD ₹605.00 7.32 USD ₹190.78B 2.31B USD 19.93 ₹30.09 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹182.25 2.2 USD
-0.19
₹180.27B 2.18B USD ₹10.90K 131.92 USD ₹181.05 2.19 USD ₹182.45 2.21 USD ₹180.27B 2.18B USD 18.78 ₹9.70 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,170.00 14.16 USD
-1.17
₹174.23B 2.11B USD ₹13.85K 167.5 USD ₹1,168.70 14.14 USD ₹1,192.00 14.42 USD ₹174.23B 2.11B USD 8.09 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹303.25 3.67 USD
+0.13
₹44.09B 533.43M USD ₹9.73K 117.7 USD ₹297.30 3.6 USD ₹305.80 3.7 USD ₹44.09B 533.43M USD 16.88 ₹17.96 0.22 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹73.66 0.89 USD
+1.13
₹24.47B 296.08M USD ₹15.40K 186.27 USD ₹72.16 0.87 USD ₹74.29 0.9 USD ₹24.47B 296.08M USD 27.28 ₹2.70 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹177.90 2.15 USD
-0.25
₹23.53B 284.63M USD ₹14.17K 171.45 USD ₹176.80 2.14 USD ₹181.25 2.19 USD ₹23.53B 284.63M USD 16.67 ₹10.67 0.13 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹377.65 4.57 USD
-1.06
₹22.85B 276.39M USD ₹55.95K 676.84 USD ₹368.80 4.46 USD ₹381.55 4.62 USD ₹22.85B 276.39M USD 10.74 ₹35.14 0.43 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹366.65 4.44 USD
-0.43
₹17.81B 215.51M USD ₹3.87K 46.86 USD ₹364.35 4.41 USD ₹372.40 4.51 USD ₹17.81B 215.51M USD 32.33 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹610.35 7.38 USD
+0.73
₹17.69B 214M USD ₹12.14K 146.87 USD ₹597.00 7.22 USD ₹617.35 7.47 USD ₹17.69B 214M USD 7.46 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹93.30 1.13 USD
+0.23
₹14.31B 173.16M USD ₹319.00 3.86 USD ₹93.20 1.13 USD ₹93.50 1.13 USD ₹14.31B 173.16M USD 145.78 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹220.00 2.66 USD
-2.44
₹8.68B 105M USD ₹4.13K 49.98 USD ₹220.00 2.66 USD ₹224.00 2.71 USD ₹8.68B 105M USD 22.13 ₹9.94 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹244.00 2.95 USD
0
₹4.95B 59.93M USD ₹1.61K 19.47 USD ₹226.50 2.74 USD ₹246.20 2.98 USD ₹4.95B 59.93M USD 25.98 ₹9.39 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹57.45 0.7 USD
+2.5
₹2.99B 36.14M USD ₹822.00 9.94 USD ₹57.17 0.69 USD ₹57.45 0.7 USD ₹2.99B 36.14M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹156.95 1.9 USD
+0.61
₹2.59B 31.29M USD ₹113.00 1.37 USD ₹156.00 1.89 USD ₹156.95 1.9 USD ₹2.59B 31.29M USD 34.57 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹38.25 0.46 USD
0
₹1.95B 23.59M USD ₹14.05K 170.03 USD ₹38.25 0.46 USD ₹39.98 0.48 USD ₹1.95B 23.59M USD 7.36 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹190.20 2.3 USD
-3.3
₹1.21B 14.65M USD ₹1.00 0.01 USD ₹190.20 2.3 USD ₹190.20 2.3 USD ₹1.21B 14.65M USD 0 -₹21.82 -0.2 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹92.08 1.11 USD
+0.15
₹779.72M 9.43M USD ₹1.47K 17.72 USD ₹92.08 1.11 USD ₹98.98 1.2 USD ₹779.72M 9.43M USD 25.57 ₹3.60 0.04 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹40.87 0.49 USD
-5
₹645.78M 7.81M USD ₹3.25K 39.3 USD ₹40.87 0.49 USD ₹41.00 0.5 USD ₹645.78M 7.81M USD 31.43 ₹1.30 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.20 0.14 USD
+1.82
₹637.44M 7.71M USD ₹287.00 3.47 USD ₹10.92 0.13 USD ₹11.29 0.14 USD ₹637.44M 7.71M USD 5.62 ₹1.99 0.02 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹13.72 0.17 USD
+4.5
₹380.52M 4.6M USD ₹33.00 0.4 USD ₹13.00 0.16 USD ₹13.72 0.17 USD ₹380.52M 4.6M USD 13.06 ₹1.05 0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹19.48 0.24 USD
+4
₹340.18M 4.12M USD ₹3.58K 43.3 USD ₹18.60 0.23 USD ₹19.53 0.24 USD ₹340.18M 4.12M USD 42.34 ₹0.46 0.005 USD
in Hemang Resources Limited HEMANG.BO IN ₹14.00 0.17 USD
0
₹184.80M 2.24M USD ₹40.00 0.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹184.80M 2.24M USD 0 -₹0.33 -0.003 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹17.40 0.21 USD
+3.26
₹171.52M 2.08M USD ₹369.00 4.46 USD ₹16.25 0.2 USD ₹17.40 0.21 USD ₹171.52M 2.08M USD 0 -₹0.57 -0.006 USD
in Samyak International Limited SAMYAKINT.BO IN ₹14.20 0.17 USD
-2.07
₹113.56M 1.37M USD ₹1.45K 17.55 USD ₹14.20 0.17 USD ₹15.89 0.19 USD ₹113.56M 1.37M USD 0 -₹4.29 -0.05 USD
in Gagan Gases Limited GAGAN.BO IN ₹21.35 0.26 USD
-3.7
₹96.47M 1.17M USD ₹511.00 6.18 USD ₹21.35 0.26 USD ₹22.17 0.27 USD ₹96.47M 1.17M USD 82.11 ₹0.26 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.60 0.09 USD
0
₹33.06M 399.94K USD ₹50.00 0.6 USD ₹7.60 0.09 USD ₹7.60 0.09 USD ₹33.06M 399.94K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.96 0.04 USD
0
₹17.91M 216.66K USD ₹4.00K 48.39 USD ₹2.95 0.04 USD ₹2.96 0.04 USD ₹17.91M 216.66K USD 0 -₹6.03 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency