Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (39)
- {{country.name}}
- Alle Länder
- Indien (39)
BSE (39)
- {{item.name}}
- Alle Börsen
- BSE (39)
- NSE (29)
Energie (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,257.85 15.22 USD |
-0.13
|
₹17.03T 206.07B USD | ₹74.27K 898.48 USD | ₹1,253.65 15.17 USD | ₹1,260.95 15.26 USD | ₹17.03T 206.07B USD | 20.46 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹255.00 3.09 USD |
+1.23
|
₹3.21T 38.81B USD | ₹237.93K 2.88K USD | ₹252.65 3.06 USD | ₹256.45 3.1 USD | ₹3.21T 38.81B USD | 8.76 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹448.85 5.43 USD |
-0.52
|
₹2.77T 33.47B USD | ₹68.70K 831.16 USD | ₹448.50 5.43 USD | ₹452.00 5.47 USD | ₹2.77T 33.47B USD | 8.89 | ₹50.44 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹135.45 1.64 USD |
-0.99
|
₹1.91T 23.14B USD | ₹54.19K 655.6 USD | ₹134.40 1.63 USD | ₹135.55 1.64 USD | ₹1.91T 23.14B USD | 4.48 | ₹30.23 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹159.15 1.93 USD |
-2.72
|
₹278.93B 3.37B USD | ₹67.83K 820.68 USD | ₹158.35 1.92 USD | ₹163.20 1.97 USD | ₹278.93B 3.37B USD | 12.80 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,944.00 35.62 USD |
+0.48
|
₹4.04T 48.87B USD | ₹27.28K 330.08 USD | ₹2,904.70 35.14 USD | ₹2,949.45 35.68 USD | ₹4.04T 48.87B USD | 40.03 | ₹73.54 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹282.55 3.42 USD |
-1.93
|
₹1.23T 14.83B USD | ₹31.12K 376.55 USD | ₹282.20 3.41 USD | ₹285.50 3.45 USD | ₹1.23T 14.83B USD | 4.90 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹365.65 4.42 USD |
-2.31
|
₹778.12B 9.41B USD | ₹53.31K 644.96 USD | ₹364.80 4.41 USD | ₹372.00 4.5 USD | ₹778.12B 9.41B USD | 5.05 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹427.50 5.17 USD |
+0.01
|
₹695.37B 8.41B USD | ₹201.94K 2.44K USD | ₹426.10 5.16 USD | ₹437.70 5.3 USD | ₹695.37B 8.41B USD | 11.64 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹265.60 3.21 USD |
-1.02
|
₹398.40B 4.82B USD | ₹4.73K 57.21 USD | ₹264.35 3.2 USD | ₹268.55 3.25 USD | ₹398.40B 4.82B USD | 10.18 | ₹26.09 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹836.85 10.12 USD |
+4.5
|
₹293.73B 3.55B USD | ₹112.26K 1.36K USD | ₹800.80 9.69 USD | ₹841.65 10.18 USD | ₹293.73B 3.55B USD | 32.65 | ₹25.63 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹599.95 7.26 USD |
-0.7
|
₹190.78B 2.31B USD | ₹54.41K 658.21 USD | ₹588.70 7.12 USD | ₹605.00 7.32 USD | ₹190.78B 2.31B USD | 19.93 | ₹30.09 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.25 2.2 USD |
-0.19
|
₹180.27B 2.18B USD | ₹10.90K 131.92 USD | ₹181.05 2.19 USD | ₹182.45 2.21 USD | ₹180.27B 2.18B USD | 18.78 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,170.00 14.16 USD |
-1.17
|
₹174.23B 2.11B USD | ₹13.85K 167.5 USD | ₹1,168.70 14.14 USD | ₹1,192.00 14.42 USD | ₹174.23B 2.11B USD | 8.09 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹303.25 3.67 USD |
+0.13
|
₹44.09B 533.43M USD | ₹9.73K 117.7 USD | ₹297.30 3.6 USD | ₹305.80 3.7 USD | ₹44.09B 533.43M USD | 16.88 | ₹17.96 0.22 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.66 0.89 USD |
+1.13
|
₹24.47B 296.08M USD | ₹15.40K 186.27 USD | ₹72.16 0.87 USD | ₹74.29 0.9 USD | ₹24.47B 296.08M USD | 27.28 | ₹2.70 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹177.90 2.15 USD |
-0.25
|
₹23.53B 284.63M USD | ₹14.17K 171.45 USD | ₹176.80 2.14 USD | ₹181.25 2.19 USD | ₹23.53B 284.63M USD | 16.67 | ₹10.67 0.13 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹377.65 4.57 USD |
-1.06
|
₹22.85B 276.39M USD | ₹55.95K 676.84 USD | ₹368.80 4.46 USD | ₹381.55 4.62 USD | ₹22.85B 276.39M USD | 10.74 | ₹35.14 0.43 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹366.65 4.44 USD |
-0.43
|
₹17.81B 215.51M USD | ₹3.87K 46.86 USD | ₹364.35 4.41 USD | ₹372.40 4.51 USD | ₹17.81B 215.51M USD | 32.33 | ₹11.34 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹610.35 7.38 USD |
+0.73
|
₹17.69B 214M USD | ₹12.14K 146.87 USD | ₹597.00 7.22 USD | ₹617.35 7.47 USD | ₹17.69B 214M USD | 7.46 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.30 1.13 USD |
+0.23
|
₹14.31B 173.16M USD | ₹319.00 3.86 USD | ₹93.20 1.13 USD | ₹93.50 1.13 USD | ₹14.31B 173.16M USD | 145.78 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹220.00 2.66 USD |
-2.44
|
₹8.68B 105M USD | ₹4.13K 49.98 USD | ₹220.00 2.66 USD | ₹224.00 2.71 USD | ₹8.68B 105M USD | 22.13 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹244.00 2.95 USD |
0
|
₹4.95B 59.93M USD | ₹1.61K 19.47 USD | ₹226.50 2.74 USD | ₹246.20 2.98 USD | ₹4.95B 59.93M USD | 25.98 | ₹9.39 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.45 0.7 USD |
+2.5
|
₹2.99B 36.14M USD | ₹822.00 9.94 USD | ₹57.17 0.69 USD | ₹57.45 0.7 USD | ₹2.99B 36.14M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹156.95 1.9 USD |
+0.61
|
₹2.59B 31.29M USD | ₹113.00 1.37 USD | ₹156.00 1.89 USD | ₹156.95 1.9 USD | ₹2.59B 31.29M USD | 34.57 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.25 0.46 USD |
0
|
₹1.95B 23.59M USD | ₹14.05K 170.03 USD | ₹38.25 0.46 USD | ₹39.98 0.48 USD | ₹1.95B 23.59M USD | 7.36 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹190.20 2.3 USD |
-3.3
|
₹1.21B 14.65M USD | ₹1.00 0.01 USD | ₹190.20 2.3 USD | ₹190.20 2.3 USD | ₹1.21B 14.65M USD | 0 | -₹21.82 -0.2 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹92.08 1.11 USD |
+0.15
|
₹779.72M 9.43M USD | ₹1.47K 17.72 USD | ₹92.08 1.11 USD | ₹98.98 1.2 USD | ₹779.72M 9.43M USD | 25.57 | ₹3.60 0.04 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹40.87 0.49 USD |
-5
|
₹645.78M 7.81M USD | ₹3.25K 39.3 USD | ₹40.87 0.49 USD | ₹41.00 0.5 USD | ₹645.78M 7.81M USD | 31.43 | ₹1.30 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.20 0.14 USD |
+1.82
|
₹637.44M 7.71M USD | ₹287.00 3.47 USD | ₹10.92 0.13 USD | ₹11.29 0.14 USD | ₹637.44M 7.71M USD | 5.62 | ₹1.99 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.72 0.17 USD |
+4.5
|
₹380.52M 4.6M USD | ₹33.00 0.4 USD | ₹13.00 0.16 USD | ₹13.72 0.17 USD | ₹380.52M 4.6M USD | 13.06 | ₹1.05 0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.48 0.24 USD |
+4
|
₹340.18M 4.12M USD | ₹3.58K 43.3 USD | ₹18.60 0.23 USD | ₹19.53 0.24 USD | ₹340.18M 4.12M USD | 42.34 | ₹0.46 0.005 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.00 0.17 USD |
0
|
₹184.80M 2.24M USD | ₹40.00 0.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹184.80M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹17.40 0.21 USD |
+3.26
|
₹171.52M 2.08M USD | ₹369.00 4.46 USD | ₹16.25 0.2 USD | ₹17.40 0.21 USD | ₹171.52M 2.08M USD | 0 | -₹0.57 -0.006 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹14.20 0.17 USD |
-2.07
|
₹113.56M 1.37M USD | ₹1.45K 17.55 USD | ₹14.20 0.17 USD | ₹15.89 0.19 USD | ₹113.56M 1.37M USD | 0 | -₹4.29 -0.05 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.35 0.26 USD |
-3.7
|
₹96.47M 1.17M USD | ₹511.00 6.18 USD | ₹21.35 0.26 USD | ₹22.17 0.27 USD | ₹96.47M 1.17M USD | 82.11 | ₹0.26 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.96 0.04 USD |
0
|
₹17.91M 216.66K USD | ₹4.00K 48.39 USD | ₹2.95 0.04 USD | ₹2.96 0.04 USD | ₹17.91M 216.66K USD | 0 | -₹6.03 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}