Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (27)
- {{country.name}}
- Alle Länder
- Indien (27)
BSE (27)
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (32)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.4 2.94 USD |
-0.33
|
$3.06T 37.05B USD | $231.52K 2.8K USD | $239.05 2.89 USD | $246.25 2.98 USD | $3.06T 37.05B USD | 7.84 | $31.01 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.35 1.73 USD |
+3.95
|
$2.02T 24.49B USD | $4.18M 50.62K USD | $138.15 1.67 USD | $144 1.74 USD | $2.02T 24.49B USD | 14.50 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $311.05 3.76 USD |
+0.29
|
$1.35T 16.33B USD | $528.77K 6.4K USD | $309.8 3.75 USD | $317.5 3.84 USD | $1.35T 16.33B USD | 9.96 | $31.2 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,293.15 27.74 USD |
-0.2
|
$2.65T 32.02B USD | $85.96K 1.04K USD | $2,290 27.71 USD | $2,370 28.67 USD | $2.65T 32.02B USD | 37.73 | $60.77 0.74 USD | |
| Coal India Limited COALINDIA.BO | $384.4 4.65 USD |
-0.21
|
$2.37T 28.66B USD | $177.93K 2.15K USD | $381.4 4.61 USD | $391 4.73 USD | $2.37T 28.66B USD | 6.90 | $55.7 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $384.8 4.66 USD |
+1.61
|
$818.79B 9.91B USD | $242.12K 2.93K USD | $378.75 4.58 USD | $390.3 4.72 USD | $818.79B 9.91B USD | 13.58 | $28.32 0.34 USD | |
| Oil India Limited OIL.BO | $404.6 4.89 USD |
-1.39
|
$658.13B 7.96B USD | $61.57K 744.89 USD | $403.45 4.88 USD | $416.45 5.04 USD | $658.13B 7.96B USD | 8.91 | $45.4 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $312.35 3.78 USD |
-0.45
|
$468.53B 5.67B USD | $63.34K 766.33 USD | $310.5 3.76 USD | $320 3.87 USD | $468.53B 5.67B USD | 12.85 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.85 1.62 USD |
-0.26
|
$234.59B 2.84B USD | $37.17K 449.66 USD | $132.65 1.6 USD | $136.05 1.65 USD | $234.59B 2.84B USD | 28.47 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $199.2 2.41 USD |
+0.66
|
$197.03B 2.38B USD | $180.95K 2.19K USD | $196 2.37 USD | $200.6 2.43 USD | $197.03B 2.38B USD | 20.88 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $305.65 3.7 USD |
+0.53
|
$97.2B 1.18B USD | $53.79K 650.75 USD | $302.4 3.66 USD | $314.55 3.81 USD | $97.2B 1.18B USD | 14.57 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $617.55 7.47 USD |
+1.5
|
$91.96B 1.11B USD | $73.52K 889.45 USD | $605 7.32 USD | $621.5 7.52 USD | $91.96B 1.11B USD | 42.91 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $401.9 4.86 USD |
-1.02
|
$51.8B 626.69M USD | $18.62K 225.27 USD | $397 4.8 USD | $411.55 4.98 USD | $51.8B 626.69M USD | 32.46 | $12.38 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.45 2.2 USD |
-0.93
|
$24B 290.31M USD | $28.95K 350.3 USD | $180 2.18 USD | $185.8 2.25 USD | $24B 290.31M USD | 14.41 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $366.1 4.43 USD |
+1.15
|
$22.15B 267.94M USD | $2.37K 28.62 USD | $362 4.38 USD | $374.95 4.54 USD | $22.15B 267.94M USD | 10.86 | $33.68 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $639.7 7.74 USD |
-2.34
|
$18.54B 224.29M USD | $19.96K 241.43 USD | $635.4 7.69 USD | $665.05 8.05 USD | $18.54B 224.29M USD | 14.32 | $44.65 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $51.55 0.62 USD |
-0.35
|
$17.13B 207.21M USD | $25.47K 308.17 USD | $51.12 0.62 USD | $52.53 0.64 USD | $17.13B 207.21M USD | 23.43 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $273.05 3.3 USD |
-1.83
|
$12.21B 147.68M USD | $7.73K 93.47 USD | $272.05 3.29 USD | $284.4 3.44 USD | $12.21B 147.68M USD | 33.01 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $257.8 3.12 USD |
+0.68
|
$10.17B 123.04M USD | $7.88K 95.35 USD | $254 3.07 USD | $260 3.15 USD | $10.17B 123.04M USD | 14.55 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $516.3 6.25 USD |
-1.88
|
$7.85B 94.94M USD | $830 10.04 USD | $515.6 6.24 USD | $529.55 6.41 USD | $7.85B 94.94M USD | 11.24 | $45.9 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $205.2 2.48 USD |
-0.32
|
$4.17B 50.4M USD | $4.58K 55.36 USD | $202.35 2.45 USD | $209.05 2.53 USD | $4.17B 50.4M USD | 29.06 | $7.06 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.63 0.83 USD |
+2.62
|
$3.04B 36.77M USD | $3.94K 47.7 USD | $65 0.79 USD | $69 0.83 USD | $3.04B 36.77M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $38.34 0.46 USD |
+0.58
|
$2.24B 27.07M USD | $8.8K 106.43 USD | $37.6 0.45 USD | $38.7 0.47 USD | $2.24B 27.07M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.66 0.47 USD |
-1.07
|
$1.97B 23.85M USD | $15.88K 192.13 USD | $38.5 0.47 USD | $39.96 0.48 USD | $1.97B 23.85M USD | 7.93 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $248.95 3.01 USD |
+0.46
|
$1.58B 19.17M USD | $454 5.49 USD | $241.05 2.92 USD | $252.5 3.05 USD | $1.58B 19.17M USD | 96.11 | $2.59 0.03 USD | |
| Anmol India Limited ANMOL.BO | $16.45 0.2 USD |
+1.42
|
$936.24M 11.33M USD | $5.16K 62.44 USD | $16.3 0.2 USD | $17.18 0.21 USD | $936.24M 11.33M USD | 9.73 | $1.69 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}