Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (27)
- {{country.name}}
- Alle Länder
- Indien (27)
BSE (27)
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (32)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.35 3.03 USD |
0
|
$3.17T 38.4B USD | $483.71K 5.85K USD | $249.8 3.02 USD | $255.9 3.1 USD | $3.17T 38.4B USD | 8.69 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.5 1.7 USD |
-0.18
|
$2T 24.16B USD | $28.25K 341.75 USD | $140.2 1.7 USD | $141.25 1.71 USD | $2T 24.16B USD | 14.23 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $314.2 3.8 USD |
-0.54
|
$1.36T 16.49B USD | $24.87K 300.87 USD | $314 3.8 USD | $317 3.84 USD | $1.36T 16.49B USD | 10.06 | $31.21 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,458.8 29.75 USD |
+0.02
|
$2.87T 34.75B USD | $2.55K 30.85 USD | $2,450 29.64 USD | $2,469.85 29.88 USD | $2.87T 34.75B USD | 40.49 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $389.8 4.72 USD |
-0.1
|
$2.41T 29.14B USD | $10.35K 125.16 USD | $388.3 4.7 USD | $391.4 4.74 USD | $2.41T 29.14B USD | 6.79 | $57.36 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $394.15 4.77 USD |
+0.03
|
$838.68B 10.15B USD | $15.12K 182.89 USD | $392.25 4.75 USD | $396.35 4.8 USD | $838.68B 10.15B USD | 12.45 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $469.35 5.68 USD |
-0.04
|
$777.19B 9.4B USD | $143.32K 1.73K USD | $465.1 5.63 USD | $486 5.88 USD | $777.19B 9.4B USD | 11.64 | $40.29 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $297.15 3.6 USD |
+0.17
|
$445.72B 5.39B USD | $13.83K 167.34 USD | $295.35 3.57 USD | $299.25 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.5 1.65 USD |
+0.7
|
$242.85B 2.94B USD | $13.78K 166.74 USD | $135.2 1.64 USD | $137.05 1.66 USD | $242.85B 2.94B USD | 29.04 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.1 2.52 USD |
+0.02
|
$208.46B 2.52B USD | $26.56K 321.34 USD | $207.7 2.51 USD | $209.5 2.53 USD | $208.46B 2.52B USD | 21.79 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $396.5 4.8 USD |
+0.34
|
$126.96B 1.54B USD | $10.73K 129.8 USD | $393.1 4.76 USD | $399.3 4.83 USD | $126.96B 1.54B USD | 18.37 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $632.95 7.66 USD |
+0.6
|
$95.4B 1.15B USD | $6.39K 77.34 USD | $625.7 7.57 USD | $633.15 7.66 USD | $95.4B 1.15B USD | 43.92 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.BO | $466.1 5.64 USD |
+0.39
|
$61.09B 739.07M USD | $6.77K 81.88 USD | $462 5.59 USD | $467.15 5.65 USD | $61.09B 739.07M USD | 37.58 | $12.4 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $172.8 2.09 USD |
-0.49
|
$22.85B 276.47M USD | $6.85K 82.92 USD | $171.5 2.07 USD | $173.4 2.1 USD | $22.85B 276.47M USD | 15.52 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $369.6 4.47 USD |
-0.01
|
$22.36B 270.5M USD | $2.92K 35.27 USD | $364.55 4.41 USD | $373.45 4.52 USD | $22.36B 270.5M USD | 11.96 | $30.9 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $58.45 0.71 USD |
-0.61
|
$19.42B 234.94M USD | $11.24K 136 USD | $57.77 0.7 USD | $58.99 0.71 USD | $19.42B 234.94M USD | 22.48 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $653.8 7.91 USD |
-0.63
|
$18.95B 229.24M USD | $2.88K 34.78 USD | $652 7.89 USD | $658.9 7.97 USD | $18.95B 229.24M USD | 8.77 | $74.48 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $301.5 3.65 USD |
+1.89
|
$14.02B 169.57M USD | $2.82K 34.06 USD | $293.5 3.55 USD | $302.75 3.66 USD | $14.02B 169.57M USD | 30.89 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $292.2 3.54 USD |
-0.12
|
$11.6B 140.37M USD | $171 2.07 USD | $289.7 3.5 USD | $293.3 3.55 USD | $11.6B 140.37M USD | 16.62 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $703.95 8.52 USD |
+2.78
|
$11.05B 133.65M USD | $10 0.12 USD | $703.95 8.52 USD | $703.95 8.52 USD | $11.05B 133.65M USD | 14.60 | $48.19 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $222.7 2.69 USD |
+1.07
|
$4.91B 59.43M USD | $7.83K 94.78 USD | $218 2.64 USD | $233.35 2.82 USD | $4.91B 59.43M USD | 30.17 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $80.11 0.97 USD |
+2.83
|
$4.25B 51.36M USD | $504 6.1 USD | $78 0.94 USD | $80.11 0.97 USD | $4.25B 51.36M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $59.29 0.72 USD |
+4.64
|
$3.46B 41.87M USD | $123.59K 1.5K USD | $58.5 0.71 USD | $61.28 0.74 USD | $3.46B 41.87M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $48 0.58 USD |
+6.24
|
$2.5B 30.25M USD | $1 0.01 USD | $48 0.58 USD | $48 0.58 USD | $2.5B 30.25M USD | 9.30 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $271 3.28 USD |
+0.26
|
$1.78B 21.5M USD | $151 1.83 USD | $270.1 3.27 USD | $272.8 3.3 USD | $1.78B 21.5M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.9 0.22 USD |
+0.28
|
$1.06B 12.81M USD | $11.89K 143.89 USD | $17.77 0.21 USD | $18.64 0.23 USD | $1.06B 12.81M USD | 14.55 | $1.23 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}