Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (39)
- {{country.name}}
- Alle Länder
- Indien (39)
BSE (39)
- {{item.name}}
- Alle Börsen
- BSE (39)
- NSE (29)
Energie (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,265.00 15.3 USD |
+0.43
|
₹17.13T 207.24B USD | ₹274.36K 3.32K USD | ₹1,253.65 15.17 USD | ₹1,267.50 15.33 USD | ₹17.13T 207.24B USD | 20.57 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹254.25 3.08 USD |
+0.93
|
₹3.20T 38.7B USD | ₹345.76K 4.18K USD | ₹252.65 3.06 USD | ₹256.45 3.1 USD | ₹3.20T 38.7B USD | 8.73 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹449.75 5.44 USD |
-0.32
|
₹2.77T 33.53B USD | ₹142.00K 1.72K USD | ₹447.40 5.41 USD | ₹452.00 5.47 USD | ₹2.77T 33.53B USD | 8.91 | ₹50.44 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹134.85 1.63 USD |
-1.43
|
₹1.90T 23.04B USD | ₹138.86K 1.68K USD | ₹134.40 1.63 USD | ₹135.65 1.64 USD | ₹1.90T 23.04B USD | 4.41 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹158.05 1.91 USD |
-3.39
|
₹277.00B 3.35B USD | ₹100.25K 1.21K USD | ₹157.50 1.91 USD | ₹163.20 1.97 USD | ₹277.00B 3.35B USD | 12.71 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,961.90 35.83 USD |
+1.09
|
₹4.06T 49.16B USD | ₹37.35K 451.91 USD | ₹2,904.70 35.14 USD | ₹2,965.00 35.87 USD | ₹4.06T 49.16B USD | 40.27 | ₹73.54 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹283.20 3.43 USD |
-1.7
|
₹1.23T 14.86B USD | ₹77.01K 931.72 USD | ₹282.05 3.41 USD | ₹285.50 3.45 USD | ₹1.23T 14.86B USD | 4.91 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹365.25 4.42 USD |
-2.42
|
₹777.27B 9.4B USD | ₹108.58K 1.31K USD | ₹364.00 4.4 USD | ₹372.00 4.5 USD | ₹777.27B 9.4B USD | 5.04 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹431.15 5.22 USD |
+0.87
|
₹701.31B 8.48B USD | ₹292.70K 3.54K USD | ₹426.10 5.16 USD | ₹437.70 5.3 USD | ₹701.31B 8.48B USD | 11.74 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹264.65 3.2 USD |
-1.38
|
₹396.98B 4.8B USD | ₹15.30K 185.12 USD | ₹264.35 3.2 USD | ₹268.55 3.25 USD | ₹396.98B 4.8B USD | 10.14 | ₹26.09 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹883.00 10.68 USD |
+10.26
|
₹309.93B 3.75B USD | ₹435.92K 5.27K USD | ₹800.80 9.69 USD | ₹889.60 10.76 USD | ₹309.93B 3.75B USD | 34.45 | ₹25.63 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹602.95 7.29 USD |
-0.2
|
₹191.74B 2.32B USD | ₹79.68K 964.03 USD | ₹588.70 7.12 USD | ₹606.80 7.34 USD | ₹191.74B 2.32B USD | 20.03 | ₹30.09 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.40 2.21 USD |
-0.11
|
₹180.42B 2.18B USD | ₹27.21K 329.14 USD | ₹181.05 2.19 USD | ₹182.55 2.21 USD | ₹180.42B 2.18B USD | 18.80 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,172.90 14.19 USD |
-0.93
|
₹174.66B 2.11B USD | ₹17.49K 211.54 USD | ₹1,168.00 14.13 USD | ₹1,192.00 14.42 USD | ₹174.66B 2.11B USD | 8.11 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹304.00 3.68 USD |
+0.38
|
₹44.20B 534.75M USD | ₹10.89K 131.69 USD | ₹297.30 3.6 USD | ₹305.80 3.7 USD | ₹44.20B 534.75M USD | 16.92 | ₹17.96 0.22 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹74.79 0.9 USD |
+2.68
|
₹24.85B 300.62M USD | ₹29.39K 355.53 USD | ₹72.16 0.87 USD | ₹74.98 0.91 USD | ₹24.85B 300.62M USD | 27.69 | ₹2.70 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹173.95 2.1 USD |
-2.47
|
₹23.00B 278.31M USD | ₹20.99K 253.98 USD | ₹173.45 2.1 USD | ₹181.25 2.19 USD | ₹23.00B 278.31M USD | 16.30 | ₹10.67 0.13 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹375.30 4.54 USD |
-1.68
|
₹22.70B 274.67M USD | ₹69.30K 838.37 USD | ₹368.80 4.46 USD | ₹383.10 4.63 USD | ₹22.70B 274.67M USD | 10.68 | ₹35.14 0.43 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹366.80 4.44 USD |
-0.39
|
₹17.82B 215.6M USD | ₹4.96K 59.98 USD | ₹364.35 4.41 USD | ₹372.40 4.51 USD | ₹17.82B 215.6M USD | 32.34 | ₹11.34 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹610.00 7.38 USD |
+0.68
|
₹17.68B 213.88M USD | ₹13.21K 159.77 USD | ₹597.00 7.22 USD | ₹617.35 7.47 USD | ₹17.68B 213.88M USD | 7.46 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.00 1.13 USD |
-0.1
|
₹14.27B 172.6M USD | ₹552.00 6.68 USD | ₹93.00 1.13 USD | ₹93.50 1.13 USD | ₹14.27B 172.6M USD | 145.31 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹229.00 2.77 USD |
+1.55
|
₹9.03B 109.3M USD | ₹5.18K 62.68 USD | ₹220.00 2.66 USD | ₹229.00 2.77 USD | ₹9.03B 109.3M USD | 23.03 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹241.90 2.93 USD |
-0.86
|
₹4.91B 59.42M USD | ₹255.00 3.09 USD | ₹233.05 2.82 USD | ₹241.90 2.93 USD | ₹4.91B 59.42M USD | 25.76 | ₹9.39 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.99 0.69 USD |
+1.68
|
₹2.96B 35.85M USD | ₹827.00 10.01 USD | ₹56.99 0.69 USD | ₹57.45 0.7 USD | ₹2.96B 35.85M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹156.05 1.89 USD |
+0.03
|
₹2.57B 31.11M USD | ₹175.00 2.12 USD | ₹156.00 1.89 USD | ₹156.95 1.9 USD | ₹2.57B 31.11M USD | 34.37 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹37.70 0.46 USD |
-1.44
|
₹1.92B 23.25M USD | ₹33.00 0.4 USD | ₹37.05 0.45 USD | ₹37.70 0.46 USD | ₹1.92B 23.25M USD | 7.26 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹200.00 2.42 USD |
+1.69
|
₹1.27B 15.4M USD | ₹11.00 0.13 USD | ₹190.20 2.3 USD | ₹200.00 2.42 USD | ₹1.27B 15.4M USD | 0 | -₹21.82 -0.2 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹93.50 1.13 USD |
+1.7
|
₹791.75M 9.58M USD | ₹1.93K 23.3 USD | ₹92.08 1.11 USD | ₹98.98 1.2 USD | ₹791.75M 9.58M USD | 25.97 | ₹3.60 0.04 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹41.00 0.5 USD |
-4.71
|
₹647.83M 7.84M USD | ₹18.00K 217.75 USD | ₹40.87 0.49 USD | ₹42.16 0.51 USD | ₹647.83M 7.84M USD | 31.53 | ₹1.30 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.20 0.14 USD |
+1.82
|
₹637.44M 7.71M USD | ₹287.00 3.47 USD | ₹10.92 0.13 USD | ₹11.29 0.14 USD | ₹637.44M 7.71M USD | 5.62 | ₹1.99 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.15 0.16 USD |
-0.07
|
₹364.72M 4.41M USD | ₹120.00 1.45 USD | ₹13.00 0.16 USD | ₹13.72 0.17 USD | ₹364.72M 4.41M USD | 12.52 | ₹1.05 0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.48 0.24 USD |
+4
|
₹340.18M 4.12M USD | ₹2.36K 28.49 USD | ₹17.80 0.22 USD | ₹19.48 0.24 USD | ₹340.18M 4.12M USD | 42.34 | ₹0.46 0.005 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.30 0.16 USD |
-5
|
₹175.56M 2.12M USD | ₹650.00 7.86 USD | ₹13.30 0.16 USD | ₹14.50 0.18 USD | ₹175.56M 2.12M USD | 0 | -₹0.33 -0.003 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹17.69 0.21 USD |
+4.99
|
₹174.37M 2.11M USD | ₹16.27K 196.89 USD | ₹16.25 0.2 USD | ₹17.69 0.21 USD | ₹174.37M 2.11M USD | 0 | -₹0.57 -0.006 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.77 0.19 USD |
+8.76
|
₹126.12M 1.53M USD | ₹4.00 0.05 USD | ₹14.45 0.17 USD | ₹15.88 0.19 USD | ₹126.12M 1.53M USD | 0 | -₹4.29 -0.05 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.35 0.26 USD |
-3.7
|
₹96.47M 1.17M USD | ₹564.00 6.82 USD | ₹21.35 0.26 USD | ₹22.17 0.27 USD | ₹96.47M 1.17M USD | 82.11 | ₹0.26 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.96 0.04 USD |
0
|
₹17.91M 216.66K USD | ₹4.00K 48.39 USD | ₹2.95 0.04 USD | ₹2.96 0.04 USD | ₹17.91M 216.66K USD | 0 | -₹6.03 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}