Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (27)
- {{country.name}}
- Alle Länder
- Indien (27)
BSE (27)
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (32)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.15 2.94 USD |
+0.66
|
$3.06T 37.01B USD | $186.81K 2.26K USD | $240.45 2.91 USD | $244.6 2.96 USD | $3.06T 37.01B USD | 8.44 | $28.8 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.1 1.74 USD |
+0.56
|
$2.03T 24.62B USD | $731.35K 8.85K USD | $143.1 1.73 USD | $145.35 1.76 USD | $2.03T 24.62B USD | 14.59 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.95 3.86 USD |
+1.92
|
$1.38T 16.74B USD | $157.73K 1.91K USD | $311.05 3.76 USD | $319.95 3.87 USD | $1.38T 16.74B USD | 10.21 | $31.23 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,535 30.67 USD |
+2.02
|
$2.93T 35.4B USD | $28.08K 339.76 USD | $2,494.1 30.17 USD | $2,547.9 30.83 USD | $2.93T 35.4B USD | 41.77 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.BO | $401.4 4.86 USD |
+0.61
|
$2.47T 29.94B USD | $231.7K 2.8K USD | $398.85 4.83 USD | $402.95 4.88 USD | $2.47T 29.94B USD | 6.99 | $57.36 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.05 4.94 USD |
+1.69
|
$868.36B 10.51B USD | $283.03K 3.42K USD | $403.5 4.88 USD | $411.8 4.98 USD | $868.36B 10.51B USD | 12.88 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $426.05 5.15 USD |
+1.79
|
$693.02B 8.38B USD | $200.44K 2.42K USD | $416.2 5.04 USD | $430.45 5.21 USD | $693.02B 8.38B USD | 10.58 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $319.1 3.86 USD |
-0.27
|
$478.65B 5.79B USD | $15.09K 182.53 USD | $316.9 3.83 USD | $323 3.91 USD | $478.65B 5.79B USD | 12.05 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.3 1.71 USD |
+2.88
|
$247.64B 3B USD | $318.88K 3.86K USD | $136.05 1.65 USD | $143.25 1.73 USD | $247.64B 3B USD | 30.00 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208 2.52 USD |
-0.62
|
$205.74B 2.49B USD | $39.92K 483.01 USD | $207.55 2.51 USD | $210.95 2.55 USD | $205.74B 2.49B USD | 21.80 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $354.6 4.29 USD |
+2.2
|
$112.76B 1.36B USD | $108.42K 1.31K USD | $342.95 4.15 USD | $358.8 4.34 USD | $112.76B 1.36B USD | 16.44 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $681.4 8.24 USD |
-0.29
|
$101.47B 1.23B USD | $35.57K 430.36 USD | $677.65 8.2 USD | $690.95 8.36 USD | $101.47B 1.23B USD | 47.38 | $14.38 0.17 USD | |
| Refex Industries Limited REFEX.BO | $405.75 4.91 USD |
-0.04
|
$52.3B 632.7M USD | $24.52K 296.63 USD | $397.9 4.81 USD | $408.9 4.95 USD | $52.3B 632.7M USD | 32.77 | $12.38 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.2 2.19 USD |
-0.28
|
$23.96B 289.91M USD | $24.48K 296.11 USD | $179.85 2.18 USD | $182.55 2.21 USD | $23.96B 289.91M USD | 14.39 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $394 4.77 USD |
-1.03
|
$23.83B 288.36M USD | $4.13K 50 USD | $394 4.77 USD | $401.25 4.85 USD | $23.83B 288.36M USD | 11.69 | $33.69 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $698.35 8.45 USD |
+2.81
|
$20.24B 244.86M USD | $13.53K 163.71 USD | $683.3 8.27 USD | $708.45 8.57 USD | $20.24B 244.86M USD | 15.66 | $44.59 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.19 0.73 USD |
+0.2
|
$20B 241.94M USD | $128.43K 1.55K USD | $59.4 0.72 USD | $61.73 0.75 USD | $20B 241.94M USD | 27.35 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $316.15 3.82 USD |
+3.6
|
$14.13B 170.99M USD | $26.77K 323.91 USD | $295 3.57 USD | $323.15 3.91 USD | $14.13B 170.99M USD | 32.35 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $268.85 3.25 USD |
+2.17
|
$10.61B 128.32M USD | $11.93K 144.3 USD | $262 3.17 USD | $271.45 3.28 USD | $10.61B 128.32M USD | 15.29 | $17.58 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $555.45 6.72 USD |
+0.21
|
$8.44B 102.14M USD | $1.5K 18.09 USD | $552.8 6.69 USD | $557.65 6.75 USD | $8.44B 102.14M USD | 11.53 | $48.14 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $197.95 2.39 USD |
+0.66
|
$4.02B 48.62M USD | $6.71K 81.23 USD | $195.7 2.37 USD | $201.75 2.44 USD | $4.02B 48.62M USD | 28.07 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $70 0.85 USD |
+3.81
|
$3.1B 37.51M USD | $3.01K 36.42 USD | $67.68 0.82 USD | $70.02 0.85 USD | $3.1B 37.51M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $41.5 0.5 USD |
-0.69
|
$2.44B 29.48M USD | $5.94K 71.82 USD | $40.75 0.49 USD | $41.69 0.5 USD | $2.44B 29.48M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.14 0.53 USD |
+2.25
|
$2.25B 27.23M USD | $3.4K 41.12 USD | $43.25 0.52 USD | $44.68 0.54 USD | $2.25B 27.23M USD | 9.06 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $265 3.21 USD |
+0.08
|
$1.69B 20.41M USD | $3.09K 37.38 USD | $262.1 3.17 USD | $265 3.21 USD | $1.69B 20.41M USD | 102.71 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $18.4 0.22 USD |
-1.55
|
$1.05B 12.67M USD | $15.14K 183.12 USD | $18.06 0.22 USD | $19 0.23 USD | $1.05B 12.67M USD | 14.95 | $1.23 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}