Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (39)
- {{country.name}}
- Alle Länder
- Indien (39)
BSE (39)
- {{item.name}}
- Alle Börsen
- BSE (39)
- NSE (29)
Energie (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,259.55 15.24 USD |
-0.79
|
₹17.06T 206.35B USD | ₹4.06M 49.16K USD | ₹1,255.50 15.19 USD | ₹1,300.00 15.73 USD | ₹17.06T 206.35B USD | 20.49 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹251.90 3.05 USD |
-2.78
|
₹3.17T 38.34B USD | ₹639.11K 7.73K USD | ₹251.40 3.04 USD | ₹261.80 3.17 USD | ₹3.17T 38.34B USD | 8.65 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹451.20 5.46 USD |
-3.35
|
₹2.78T 33.64B USD | ₹268.08K 3.24K USD | ₹450.40 5.45 USD | ₹467.10 5.65 USD | ₹2.78T 33.64B USD | 9.25 | ₹48.77 0.59 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹136.80 1.66 USD |
-1.08
|
₹1.93T 23.37B USD | ₹570.32K 6.9K USD | ₹136.50 1.65 USD | ₹139.70 1.69 USD | ₹1.93T 23.37B USD | 4.52 | ₹30.23 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹163.60 1.98 USD |
+2.09
|
₹286.73B 3.47B USD | ₹1.22M 14.78K USD | ₹160.25 1.94 USD | ₹169.85 2.05 USD | ₹286.73B 3.47B USD | 13.16 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,930.05 35.45 USD |
-1.62
|
₹4.02T 48.64B USD | ₹79.44K 961.03 USD | ₹2,919.95 35.33 USD | ₹2,999.90 36.29 USD | ₹4.02T 48.64B USD | 39.84 | ₹73.54 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹288.10 3.49 USD |
-0.36
|
₹1.25T 15.12B USD | ₹163.93K 1.98K USD | ₹286.50 3.47 USD | ₹290.15 3.51 USD | ₹1.25T 15.12B USD | 5.00 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹374.30 4.53 USD |
-2.02
|
₹796.52B 9.64B USD | ₹138.75K 1.68K USD | ₹373.85 4.52 USD | ₹384.90 4.66 USD | ₹796.52B 9.64B USD | 5.17 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹427.45 5.17 USD |
-10.22
|
₹695.29B 8.41B USD | ₹779.67K 9.43K USD | ₹423.25 5.12 USD | ₹469.75 5.68 USD | ₹695.29B 8.41B USD | 11.64 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹268.35 3.25 USD |
-0.04
|
₹402.53B 4.87B USD | ₹24.36K 294.68 USD | ₹267.00 3.23 USD | ₹269.75 3.26 USD | ₹402.53B 4.87B USD | 10.28 | ₹26.09 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹800.80 9.69 USD |
+2.29
|
₹281.08B 3.4B USD | ₹383.27K 4.64K USD | ₹787.65 9.53 USD | ₹832.50 10.07 USD | ₹281.08B 3.4B USD | 30.57 | ₹26.19 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹604.15 7.31 USD |
-3.81
|
₹192.12B 2.32B USD | ₹187.42K 2.27K USD | ₹602.00 7.28 USD | ₹630.45 7.63 USD | ₹192.12B 2.32B USD | 20.87 | ₹28.94 0.35 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.60 2.21 USD |
+0.08
|
₹180.61B 2.19B USD | ₹36.78K 444.99 USD | ₹182.05 2.2 USD | ₹183.40 2.22 USD | ₹180.61B 2.19B USD | 18.82 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,183.90 14.32 USD |
-3.49
|
₹176.30B 2.13B USD | ₹118.36K 1.43K USD | ₹1,178.10 14.25 USD | ₹1,249.00 15.11 USD | ₹176.30B 2.13B USD | 8.19 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹302.85 3.66 USD |
-2.04
|
₹44.03B 532.73M USD | ₹49.52K 599.16 USD | ₹302.00 3.65 USD | ₹315.60 3.82 USD | ₹44.03B 532.73M USD | 16.86 | ₹17.96 0.22 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹72.84 0.88 USD |
-3.79
|
₹24.20B 292.79M USD | ₹209.11K 2.53K USD | ₹71.51 0.87 USD | ₹75.98 0.92 USD | ₹24.20B 292.79M USD | 26.97 | ₹2.70 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹178.35 2.16 USD |
-2.54
|
₹23.59B 285.35M USD | ₹82.43K 997.25 USD | ₹174.10 2.11 USD | ₹184.35 2.23 USD | ₹23.59B 285.35M USD | 16.71 | ₹10.67 0.13 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹381.70 4.62 USD |
+8.39
|
₹23.09B 279.36M USD | ₹517.44K 6.26K USD | ₹350.55 4.24 USD | ₹408.55 4.94 USD | ₹23.09B 279.36M USD | 10.86 | ₹35.14 0.43 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.25 4.46 USD |
-4.13
|
₹17.89B 216.45M USD | ₹38.32K 463.58 USD | ₹365.50 4.42 USD | ₹385.05 4.66 USD | ₹17.89B 216.45M USD | 32.47 | ₹11.34 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹605.90 7.33 USD |
-1.49
|
₹17.56B 212.44M USD | ₹21.32K 257.98 USD | ₹601.10 7.27 USD | ₹618.95 7.49 USD | ₹17.56B 212.44M USD | 7.41 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹93.09 1.13 USD |
+0.28
|
₹14.28B 172.77M USD | ₹18.88K 228.37 USD | ₹91.05 1.1 USD | ₹94.16 1.14 USD | ₹14.28B 172.77M USD | 145.45 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹225.50 2.73 USD |
+0.07
|
₹8.90B 107.63M USD | ₹9.06K 109.61 USD | ₹223.15 2.7 USD | ₹235.95 2.85 USD | ₹8.90B 107.63M USD | 22.68 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹244.00 2.95 USD |
+3.94
|
₹4.95B 59.93M USD | ₹1.61K 19.47 USD | ₹226.50 2.74 USD | ₹246.20 2.98 USD | ₹4.95B 59.93M USD | 25.00 | ₹9.76 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.05 0.68 USD |
-1.67
|
₹2.91B 35.25M USD | ₹1.21K 14.68 USD | ₹55.81 0.68 USD | ₹57.70 0.7 USD | ₹2.91B 35.25M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹156.00 1.89 USD |
+0.19
|
₹2.57B 31.1M USD | ₹8.00K 96.73 USD | ₹155.00 1.88 USD | ₹161.00 1.95 USD | ₹2.57B 31.1M USD | 34.21 | ₹4.56 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.25 0.46 USD |
-4.99
|
₹1.95B 23.59M USD | ₹14.05K 170.03 USD | ₹38.25 0.46 USD | ₹39.98 0.48 USD | ₹1.95B 23.59M USD | 7.36 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹196.70 2.38 USD |
-4.31
|
₹1.25B 15.15M USD | ₹4.34K 52.52 USD | ₹195.15 2.36 USD | ₹204.00 2.47 USD | ₹1.25B 15.15M USD | 0 | -₹21.82 -0.2 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹91.94 1.11 USD |
+0.51
|
₹778.54M 9.42M USD | ₹640.00 7.74 USD | ₹89.99 1.09 USD | ₹94.99 1.15 USD | ₹778.54M 9.42M USD | 25.39 | ₹3.62 0.04 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹43.02 0.52 USD |
-4.99
|
₹679.75M 8.22M USD | ₹5.72K 69.2 USD | ₹43.02 0.52 USD | ₹43.03 0.52 USD | ₹679.75M 8.22M USD | 33.09 | ₹1.30 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.00 0.13 USD |
-2.14
|
₹626.06M 7.57M USD | ₹3.23K 39.05 USD | ₹11.00 0.13 USD | ₹11.31 0.14 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.16 0.16 USD |
+0.92
|
₹364.99M 4.42M USD | ₹7.37K 89.1 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹364.99M 4.42M USD | 12.53 | ₹1.05 0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹18.73 0.23 USD |
+0.7
|
₹327.08M 3.96M USD | ₹3.58K 43.3 USD | ₹18.60 0.23 USD | ₹19.53 0.24 USD | ₹327.08M 3.96M USD | 23.41 | ₹0.80 0.009 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.00 0.17 USD |
-3.45
|
₹184.80M 2.24M USD | ₹138.00 1.67 USD | ₹13.78 0.17 USD | ₹14.00 0.17 USD | ₹184.80M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹16.85 0.2 USD |
+4.85
|
₹166.09M 2.01M USD | ₹7.78K 94.09 USD | ₹15.97 0.19 USD | ₹16.87 0.2 USD | ₹166.09M 2.01M USD | 0 | -₹0.60 -0.007 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹14.50 0.18 USD |
-6.45
|
₹115.96M 1.4M USD | ₹1.45K 17.55 USD | ₹14.20 0.17 USD | ₹15.89 0.19 USD | ₹115.96M 1.4M USD | 0 | -₹4.29 -0.05 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹22.17 0.27 USD |
-0.58
|
₹100.18M 1.21M USD | ₹6.10K 73.78 USD | ₹21.19 0.26 USD | ₹23.10 0.28 USD | ₹100.18M 1.21M USD | 85.26 | ₹0.26 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.96 0.04 USD |
+4.59
|
₹17.91M 216.66K USD | ₹4.00K 48.39 USD | ₹2.95 0.04 USD | ₹2.96 0.04 USD | ₹17.91M 216.66K USD | 0 | -₹6.31 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}