Ergebnisseite 18 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹362.10 4.38 USD |
-3.18
|
₹1.55B 18.69M USD | ₹214.00 2.59 USD | ₹362.10 4.38 USD | ₹425.00 5.14 USD | ₹1.55B 18.69M USD | 4.35 | ₹83.23 1.01 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹100.57 1.22 USD |
+1.58
|
₹1.54B 18.68M USD | ₹1.81K 21.93 USD | ₹99.01 1.2 USD | ₹102.64 1.24 USD | ₹1.54B 18.68M USD | 12.97 | ₹7.75 0.09 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.00 0.65 USD |
-1.35
|
₹1.54B 18.62M USD | ₹308.00 3.73 USD | ₹51.75 0.63 USD | ₹54.47 0.66 USD | ₹1.54B 18.62M USD | 70.12 | ₹0.77 0.009 USD | ||
Loyal Equipments Limited
LOYAL.BO
IN
|
₹142.50 1.72 USD |
-2.3
|
₹1.54B 18.6M USD | ₹3.06K 37.06 USD | ₹142.00 1.72 USD | ₹147.80 1.79 USD | ₹1.54B 18.6M USD | 27.94 | ₹5.10 0.06 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹79.66 0.96 USD |
+3.32
|
₹1.53B 18.54M USD | ₹3.05K 36.86 USD | ₹77.10 0.93 USD | ₹81.55 0.99 USD | ₹1.53B 18.54M USD | 18.61 | ₹4.28 0.05 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.60 1.68 USD |
-3.85
|
₹1.53B 18.5M USD | ₹925.00 11.19 USD | ₹138.50 1.68 USD | ₹144.15 1.74 USD | ₹1.53B 18.5M USD | 27.33 | ₹5.07 0.06 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹123.95 1.5 USD |
0
|
₹1.53B 18.5M USD | ₹78.00 0.94 USD | ₹123.95 1.5 USD | ₹128.85 1.56 USD | ₹1.53B 18.5M USD | 6.25 | ₹19.83 0.24 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.44 0.11 USD |
+1.83
|
₹1.52B 18.39M USD | ₹27.54K 333.21 USD | ₹9.26 0.11 USD | ₹9.80 0.12 USD | ₹1.52B 18.39M USD | 134.85 | ₹0.07 0.0008 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹66.31 0.8 USD |
+1.08
|
₹1.52B 18.38M USD | ₹183.00 2.21 USD | ₹62.40 0.75 USD | ₹66.92 0.81 USD | ₹1.52B 18.38M USD | 5.56 | ₹11.91 0.14 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.56 0.37 USD |
-7.34
|
₹1.52B 18.34M USD | ₹14.59K 176.45 USD | ₹30.26 0.37 USD | ₹32.95 0.4 USD | ₹1.52B 18.34M USD | 15.83 | ₹1.93 0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,053.00 12.74 USD |
0
|
₹1.52B 18.34M USD | ₹1.00 0.01 USD | ₹1,053.00 12.74 USD | ₹1,053.00 12.74 USD | ₹1.52B 18.34M USD | 80.38 | ₹13.10 0.16 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹48.89 0.59 USD |
-0.22
|
₹1.50B 18.17M USD | ₹7.45K 90.08 USD | ₹48.50 0.59 USD | ₹50.56 0.61 USD | ₹1.50B 18.17M USD | 9.56 | ₹5.11 0.06 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹166.40 2.01 USD |
-1.51
|
₹1.50B 18.12M USD | ₹65.00 0.79 USD | ₹163.15 1.97 USD | ₹168.80 2.04 USD | ₹1.50B 18.12M USD | 3.30 | ₹50.37 0.61 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹96.09 1.16 USD |
+2.27
|
₹1.49B 18.03M USD | ₹2.93K 35.5 USD | ₹92.30 1.12 USD | ₹98.00 1.19 USD | ₹1.49B 18.03M USD | 14.78 | ₹6.50 0.08 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹105.00 1.27 USD |
0
|
₹1.49B 18.03M USD | ₹221.00 2.67 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹1.49B 18.03M USD | 57.69 | ₹1.82 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.76 0.38 USD |
+4.13
|
₹1.49B 17.97M USD | ₹101.00 1.22 USD | ₹31.66 0.38 USD | ₹31.98 0.39 USD | ₹1.49B 17.97M USD | 12.16 | ₹2.61 0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹233.10 2.82 USD |
+0.32
|
₹1.47B 17.82M USD | ₹704.00 8.52 USD | ₹233.00 2.82 USD | ₹240.00 2.9 USD | ₹1.47B 17.82M USD | 0 | -₹621.60 -7.5 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.40 5.18 USD |
+1.2
|
₹1.47B 17.8M USD | ₹559.00 6.76 USD | ₹423.55 5.12 USD | ₹430.00 5.2 USD | ₹1.47B 17.8M USD | 14.75 | ₹29.03 0.35 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.30 0.56 USD |
+2.64
|
₹1.47B 17.8M USD | ₹11.27K 136.34 USD | ₹45.74 0.55 USD | ₹47.03 0.57 USD | ₹1.47B 17.8M USD | 30.06 | ₹1.54 0.02 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹210.05 2.54 USD |
-2.33
|
₹1.47B 17.79M USD | ₹1.10K 13.36 USD | ₹208.00 2.52 USD | ₹222.00 2.69 USD | ₹1.47B 17.79M USD | 36.85 | ₹5.70 0.07 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹241.60 2.92 USD |
-0.54
|
₹1.47B 17.77M USD | ₹1.13K 13.65 USD | ₹241.50 2.92 USD | ₹251.80 3.05 USD | ₹1.47B 17.77M USD | 15.42 | ₹15.66 0.19 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹489.40 5.92 USD |
+5.36
|
₹1.47B 17.76M USD | ₹4.95K 59.94 USD | ₹465.00 5.63 USD | ₹518.40 6.27 USD | ₹1.47B 17.76M USD | 12.38 | ₹39.51 0.48 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹129.75 1.57 USD |
-0.95
|
₹1.46B 17.71M USD | ₹7.20K 87.11 USD | ₹126.05 1.52 USD | ₹135.95 1.64 USD | ₹1.46B 17.71M USD | 16.93 | ₹7.66 0.09 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.81 0.55 USD |
-2.9
|
₹1.46B 17.69M USD | ₹10.14K 122.62 USD | ₹45.10 0.55 USD | ₹49.41 0.6 USD | ₹1.46B 17.69M USD | 22.13 | ₹2.07 0.03 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹507.00 6.13 USD |
-4.17
|
₹1.46B 17.67M USD | ₹1.52K 18.35 USD | ₹504.00 6.1 USD | ₹548.60 6.64 USD | ₹1.46B 17.67M USD | 9.82 | ₹51.58 0.62 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹146.05 1.77 USD |
+1.53
|
₹1.46B 17.66M USD | ₹2.45K 29.59 USD | ₹143.15 1.73 USD | ₹148.00 1.79 USD | ₹1.46B 17.66M USD | 45.92 | ₹3.18 0.04 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.95 0.36 USD |
-0.43
|
₹1.46B 17.64M USD | ₹217.17K 2.63K USD | ₹29.12 0.35 USD | ₹31.00 0.38 USD | ₹1.46B 17.64M USD | 34.03 | ₹0.88 0.01 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.50 0.43 USD |
+0.14
|
₹1.46B 17.61M USD | ₹338.00 4.09 USD | ₹35.50 0.43 USD | ₹35.50 0.43 USD | ₹1.46B 17.61M USD | 9.88 | ₹3.59 0.04 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹132.00 1.6 USD |
+1.11
|
₹1.45B 17.54M USD | ₹158.00 1.91 USD | ₹132.00 1.6 USD | ₹140.05 1.69 USD | ₹1.45B 17.54M USD | 17.41 | ₹7.58 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.60 0.37 USD |
+1.73
|
₹1.45B 17.52M USD | ₹228.00 2.76 USD | ₹29.65 0.36 USD | ₹30.60 0.37 USD | ₹1.45B 17.52M USD | 0 | ₹0.00 0 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.07 0.71 USD |
-0.81
|
₹1.45B 17.51M USD | ₹18.53K 224.23 USD | ₹58.16 0.7 USD | ₹62.00 0.75 USD | ₹1.45B 17.51M USD | 9.92 | ₹5.95 0.07 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹231.75 2.8 USD |
+1.49
|
₹1.44B 17.47M USD | ₹3.18K 38.51 USD | ₹221.05 2.67 USD | ₹232.00 2.81 USD | ₹1.44B 17.47M USD | 30.81 | ₹7.52 0.09 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹141.15 1.71 USD |
-0.6
|
₹1.44B 17.42M USD | ₹947.00 11.46 USD | ₹138.15 1.67 USD | ₹144.00 1.74 USD | ₹1.44B 17.42M USD | 0.97 | ₹144.14 1.74 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹119.70 1.45 USD |
-5
|
₹1.44B 17.42M USD | ₹5.24K 63.35 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹1.44B 17.42M USD | 0 | -₹0.53 -0.006 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.02 0.31 USD |
-7.07
|
₹1.43B 17.26M USD | ₹398.00 4.82 USD | ₹26.02 0.31 USD | ₹28.00 0.34 USD | ₹1.43B 17.26M USD | 0 | -₹0.27 -0.003 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.68 0.75 USD |
-2.1
|
₹1.42B 17.23M USD | ₹23.91K 289.32 USD | ₹61.17 0.74 USD | ₹64.87 0.78 USD | ₹1.42B 17.23M USD | 8.25 | ₹7.47 0.09 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹945.40 11.44 USD |
-1.42
|
₹1.42B 17.14M USD | ₹2.59K 31.38 USD | ₹926.00 11.2 USD | ₹958.00 11.59 USD | ₹1.42B 17.14M USD | 21.55 | ₹43.87 0.53 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹208.05 2.52 USD |
+5
|
₹1.42B 17.14M USD | ₹9.34K 113.02 USD | ₹195.00 2.36 USD | ₹208.05 2.52 USD | ₹1.42B 17.14M USD | 11.74 | ₹17.71 0.21 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.49 0.16 USD |
+3.85
|
₹1.42B 17.13M USD | ₹7.28K 88.02 USD | ₹12.37 0.15 USD | ₹13.49 0.16 USD | ₹1.42B 17.13M USD | 0 | -₹2.01 -0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
-1.13
|
₹1.41B 17.01M USD | ₹51.00 0.62 USD | ₹70.37 0.85 USD | ₹71.00 0.86 USD | ₹1.41B 17.01M USD | 3.37 | ₹21.05 0.25 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.55 0.21 USD |
+2.45
|
₹1.40B 16.99M USD | ₹23.80K 287.93 USD | ₹17.39 0.21 USD | ₹17.98 0.22 USD | ₹1.40B 16.99M USD | 13.71 | ₹1.28 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹49.36 0.6 USD |
+1.52
|
₹1.40B 16.98M USD | ₹521.00 6.3 USD | ₹47.15 0.57 USD | ₹50.10 0.61 USD | ₹1.40B 16.98M USD | 20.82 | ₹2.37 0.03 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹68.14 0.82 USD |
-1.27
|
₹1.40B 16.92M USD | ₹13.02K 157.5 USD | ₹68.05 0.82 USD | ₹71.63 0.87 USD | ₹1.40B 16.92M USD | 18.71 | ₹3.64 0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.50 0.6 USD |
+4.08
|
₹1.40B 16.88M USD | ₹36.00 0.44 USD | ₹46.27 0.56 USD | ₹50.54 0.61 USD | ₹1.40B 16.88M USD | 0 | -₹0.85 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.00 0.29 USD |
-3.61
|
₹1.39B 16.87M USD | ₹358.00 4.33 USD | ₹22.12 0.27 USD | ₹24.00 0.29 USD | ₹1.39B 16.87M USD | 184.61 | ₹0.13 0.001 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.50 0.67 USD |
0
|
₹1.39B 16.83M USD | ₹640.00 7.74 USD | ₹54.10 0.65 USD | ₹55.50 0.67 USD | ₹1.39B 16.83M USD | 19.33 | ₹2.87 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹95.10 1.15 USD |
-1.96
|
₹1.39B 16.83M USD | ₹780.00 9.44 USD | ₹95.10 1.15 USD | ₹96.00 1.16 USD | ₹1.39B 16.83M USD | 0 | -₹27.53 -0.3 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹199.65 2.42 USD |
+0.38
|
₹1.39B 16.82M USD | ₹747.00 9.04 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹1.39B 16.82M USD | 64.19 | ₹3.11 0.04 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.90 0.4 USD |
+4.81
|
₹1.39B 16.81M USD | ₹250.00 3.02 USD | ₹32.89 0.4 USD | ₹32.90 0.4 USD | ₹1.39B 16.81M USD | 15.16 | ₹2.17 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹419.30 5.07 USD |
-2.88
|
₹1.39B 16.76M USD | ₹3.20K 38.69 USD | ₹415.00 5.02 USD | ₹436.50 5.28 USD | ₹1.39B 16.76M USD | 57.99 | ₹7.23 0.09 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹132.60 1.6 USD |
+7.11
|
₹1.38B 16.68M USD | ₹103.78K 1.26K USD | ₹123.20 1.49 USD | ₹140.00 1.69 USD | ₹1.38B 16.68M USD | 14.22 | ₹9.32 0.11 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹26.24 0.32 USD |
+3.59
|
₹1.38B 16.67M USD | ₹96.50K 1.17K USD | ₹24.50 0.3 USD | ₹26.50 0.32 USD | ₹1.38B 16.67M USD | 291.55 | ₹0.09 0.001 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹132.45 1.6 USD |
-1.16
|
₹1.37B 16.63M USD | ₹100.00 1.21 USD | ₹132.10 1.6 USD | ₹132.65 1.6 USD | ₹1.37B 16.63M USD | 11.05 | ₹11.98 0.14 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
0
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.58 0.24 USD |
+2.19
|
₹1.37B 16.57M USD | ₹4.10K 49.65 USD | ₹18.76 0.23 USD | ₹19.98 0.24 USD | ₹1.37B 16.57M USD | 0 | -₹2.61 -0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.25 1.3 USD |
-2.14
|
₹1.36B 16.43M USD | ₹8.72K 105.55 USD | ₹105.10 1.27 USD | ₹109.60 1.33 USD | ₹1.36B 16.43M USD | 15.40 | ₹6.96 0.08 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.57 0.09 USD |
+4.7
|
₹1.36B 16.41M USD | ₹18.22K 220.43 USD | ₹7.31 0.09 USD | ₹7.68 0.09 USD | ₹1.36B 16.41M USD | 0 | -₹9.52 -0.1 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹106.90 1.29 USD |
+2.35
|
₹1.35B 16.28M USD | ₹2.78K 33.65 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹1.35B 16.28M USD | 19.75 | ₹5.41 0.07 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹250.35 3.03 USD |
+1.44
|
₹1.34B 16.27M USD | ₹40.09K 485.05 USD | ₹234.50 2.84 USD | ₹255.10 3.09 USD | ₹1.34B 16.27M USD | 11.54 | ₹21.68 0.26 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹84.03 1.02 USD |
+0.74
|
₹1.34B 16.19M USD | ₹478.00 5.78 USD | ₹80.30 0.97 USD | ₹85.89 1.04 USD | ₹1.34B 16.19M USD | 18.50 | ₹4.54 0.05 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.45 1.09 USD |
+9.62
|
₹1.33B 16.13M USD | ₹57.00 0.69 USD | ₹88.00 1.06 USD | ₹90.50 1.09 USD | ₹1.33B 16.13M USD | 5.63 | ₹16.06 0.19 USD | ||
BSL Limited
BSL.BO
IN
|
₹129.50 1.57 USD |
-1.86
|
₹1.33B 16.13M USD | ₹606.00 7.33 USD | ₹128.00 1.55 USD | ₹132.75 1.61 USD | ₹1.33B 16.13M USD | 36.68 | ₹3.53 0.04 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹120.85 1.46 USD |
-1.95
|
₹1.33B 16.08M USD | ₹4.37K 52.91 USD | ₹120.10 1.45 USD | ₹125.00 1.51 USD | ₹1.33B 16.08M USD | 6.76 | ₹17.87 0.22 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.51 0.13 USD |
+0.19
|
₹1.32B 16.03M USD | ₹141.40K 1.71K USD | ₹10.36 0.13 USD | ₹10.95 0.13 USD | ₹1.32B 16.03M USD | 8.98 | ₹1.17 0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.36 0.23 USD |
+2.11
|
₹1.32B 16.02M USD | ₹2.57K 31.08 USD | ₹18.06 0.22 USD | ₹19.40 0.23 USD | ₹1.32B 16.02M USD | 0 | -₹0.20 -0.002 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹65.64 0.79 USD |
-1.85
|
₹1.32B 15.92M USD | ₹648.00 7.84 USD | ₹65.50 0.79 USD | ₹68.17 0.82 USD | ₹1.32B 15.92M USD | 11.51 | ₹5.70 0.07 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹420.85 5.09 USD |
-4.99
|
₹1.30B 15.78M USD | ₹22.00 0.27 USD | ₹420.85 5.09 USD | ₹465.00 5.63 USD | ₹1.30B 15.78M USD | 178.32 | ₹2.36 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹74.41 0.9 USD |
+2.23
|
₹1.30B 15.77M USD | ₹2.87K 34.67 USD | ₹71.08 0.86 USD | ₹74.70 0.9 USD | ₹1.30B 15.77M USD | 0 | -₹8.44 -0.1 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.90 0.22 USD |
-0.17
|
₹1.30B 15.72M USD | ₹2.20K 26.65 USD | ₹17.55 0.21 USD | ₹17.93 0.22 USD | ₹1.30B 15.72M USD | 9.78 | ₹1.83 0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,825.00 130.96 USD |
0
|
₹1.30B 15.72M USD | ₹2.00 0.02 USD | ₹10,825.00 130.96 USD | ₹11,000.00 133.08 USD | ₹1.30B 15.72M USD | 25.36 | ₹426.71 5.16 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.77 0.12 USD |
-0.51
|
₹1.30B 15.67M USD | ₹86.56K 1.05K USD | ₹9.66 0.12 USD | ₹9.92 0.12 USD | ₹1.30B 15.67M USD | 11.10 | ₹0.88 0.01 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹69.28 0.84 USD |
-2.7
|
₹1.29B 15.66M USD | ₹639.00 7.73 USD | ₹69.01 0.83 USD | ₹72.62 0.88 USD | ₹1.29B 15.66M USD | 4.94 | ₹14.01 0.17 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹50.26 0.61 USD |
+1.99
|
₹1.29B 15.6M USD | ₹55.80K 675.06 USD | ₹46.82 0.57 USD | ₹51.74 0.63 USD | ₹1.29B 15.6M USD | 228.45 | ₹0.22 0.002 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹118.10 1.43 USD |
-2.4
|
₹1.29B 15.59M USD | ₹3.13K 37.89 USD | ₹116.05 1.4 USD | ₹124.80 1.51 USD | ₹1.29B 15.59M USD | 23.24 | ₹5.08 0.06 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.60 1.46 USD |
0
|
₹1.29B 15.56M USD | ₹33.70K 407.71 USD | ₹118.35 1.43 USD | ₹123.00 1.49 USD | ₹1.29B 15.56M USD | 5.35 | ₹22.52 0.27 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.04 0.13 USD |
-4
|
₹1.28B 15.52M USD | ₹115.69K 1.4K USD | ₹10.93 0.13 USD | ₹11.90 0.14 USD | ₹1.28B 15.52M USD | 100.36 | ₹0.11 0.001 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹154.85 1.87 USD |
+4.98
|
₹1.28B 15.48M USD | ₹2.16K 26.18 USD | ₹154.85 1.87 USD | ₹154.85 1.87 USD | ₹1.28B 15.48M USD | 0 | ₹0.00 0 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹96.44 1.17 USD |
-0.58
|
₹1.28B 15.47M USD | ₹1.15K 13.91 USD | ₹96.10 1.16 USD | ₹98.98 1.2 USD | ₹1.28B 15.47M USD | 21.86 | ₹4.41 0.05 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.97 1.04 USD |
-0.61
|
₹1.27B 15.43M USD | ₹479.00 5.8 USD | ₹83.01 1 USD | ₹87.90 1.06 USD | ₹1.27B 15.43M USD | 0 | -₹5.37 -0.06 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.33 0.2 USD |
-2.91
|
₹1.27B 15.41M USD | ₹133.69K 1.62K USD | ₹16.15 0.2 USD | ₹17.20 0.21 USD | ₹1.27B 15.41M USD | 4.35 | ₹3.75 0.05 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.39 0.14 USD |
-3.15
|
₹1.27B 15.39M USD | ₹591.68K 7.16K USD | ₹11.30 0.14 USD | ₹12.39 0.15 USD | ₹1.27B 15.39M USD | 0 | -₹0.12 -0.001 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.90 0.71 USD |
+0.37
|
₹1.27B 15.36M USD | ₹707.00 8.55 USD | ₹58.70 0.71 USD | ₹59.00 0.71 USD | ₹1.27B 15.36M USD | 0 | -₹6.20 -0.07 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.25 1.33 USD |
+2.99
|
₹1.27B 15.32M USD | ₹2.15K 26.04 USD | ₹108.00 1.31 USD | ₹110.45 1.34 USD | ₹1.27B 15.32M USD | 14.15 | ₹7.79 0.09 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹222.40 2.69 USD |
+0.77
|
₹1.26B 15.28M USD | ₹307.00 3.71 USD | ₹208.00 2.52 USD | ₹222.50 2.69 USD | ₹1.26B 15.28M USD | 25.77 | ₹8.63 0.1 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.55 0.88 USD |
-0.47
|
₹1.26B 15.25M USD | ₹1.76K 21.31 USD | ₹72.40 0.88 USD | ₹74.40 0.9 USD | ₹1.26B 15.25M USD | 4.09 | ₹17.70 0.21 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹393.40 4.76 USD |
+0.22
|
₹1.26B 15.25M USD | ₹628.00 7.6 USD | ₹379.05 4.59 USD | ₹396.95 4.8 USD | ₹1.26B 15.25M USD | 14.24 | ₹27.62 0.33 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.47 0.04 USD |
+9.81
|
₹1.26B 15.24M USD | ₹559.22K 6.77K USD | ₹3.30 0.04 USD | ₹3.47 0.04 USD | ₹1.26B 15.24M USD | 57.83 | ₹0.06 0.0007 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.35 0.39 USD |
+2.21
|
₹1.25B 15.13M USD | ₹136.00 1.65 USD | ₹31.65 0.38 USD | ₹33.46 0.4 USD | ₹1.25B 15.13M USD | 170.26 | ₹0.19 0.002 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹138.45 1.68 USD |
+3.32
|
₹1.25B 15.09M USD | ₹28.00 0.34 USD | ₹135.00 1.63 USD | ₹138.45 1.68 USD | ₹1.25B 15.09M USD | 18.83 | ₹7.35 0.09 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.89 0.39 USD |
+2.87
|
₹1.24B 15.05M USD | ₹1.48K 17.94 USD | ₹30.07 0.36 USD | ₹32.60 0.39 USD | ₹1.24B 15.05M USD | 28.99 | ₹1.10 0.01 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.80 0.18 USD |
+2.14
|
₹1.24B 15.03M USD | ₹2.07K 25.09 USD | ₹14.43 0.17 USD | ₹15.28 0.18 USD | ₹1.24B 15.03M USD | 0 | -₹19.23 -0.2 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.65 1.46 USD |
-4.96
|
₹1.24B 15.02M USD | ₹1.25K 15.16 USD | ₹120.65 1.46 USD | ₹131.00 1.58 USD | ₹1.24B 15.02M USD | 0 | -₹0.45 -0.005 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.21 0.06 USD |
+3.37
|
₹1.24B 15.01M USD | ₹192.83K 2.33K USD | ₹5.02 0.06 USD | ₹5.25 0.06 USD | ₹1.24B 15.01M USD | 17.36 | ₹0.30 0.003 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹108.70 1.32 USD |
+2
|
₹1.24B 15M USD | ₹801.00 9.69 USD | ₹108.70 1.32 USD | ₹108.70 1.32 USD | ₹1.24B 15M USD | 724.66 | ₹0.15 0.001 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.25 0.06 USD |
-2.23
|
₹1.24B 14.99M USD | ₹7.88K 95.36 USD | ₹5.03 0.06 USD | ₹5.40 0.07 USD | ₹1.24B 14.99M USD | 23.86 | ₹0.22 0.002 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹229.45 2.78 USD |
-3.37
|
₹1.24B 14.99M USD | ₹1.30K 15.69 USD | ₹225.00 2.72 USD | ₹238.75 2.89 USD | ₹1.24B 14.99M USD | 39.15 | ₹5.86 0.07 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹550.20 6.66 USD |
+2.7
|
₹1.24B 14.98M USD | ₹192.00 2.32 USD | ₹526.00 6.36 USD | ₹575.95 6.97 USD | ₹1.24B 14.98M USD | 25.74 | ₹21.37 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
