Ergebnisseite 18 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.60 0.31 USD |
-4.41
|
₹1.53B 18.49M USD | ₹1.24K 14.99 USD | ₹25.60 0.31 USD | ₹26.75 0.32 USD | ₹1.53B 18.49M USD | 6.84 | ₹3.74 0.05 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.58 0.13 USD |
-0.56
|
₹1.52B 18.44M USD | ₹1.21K 14.66 USD | ₹10.50 0.13 USD | ₹10.92 0.13 USD | ₹1.52B 18.44M USD | 7.24 | ₹1.46 0.02 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
0
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹528.10 6.39 USD |
+2.06
|
₹1.52B 18.41M USD | ₹1.87K 22.61 USD | ₹525.30 6.36 USD | ₹540.00 6.53 USD | ₹1.52B 18.41M USD | 10.74 | ₹49.13 0.59 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹168.95 2.04 USD |
+1.14
|
₹1.52B 18.4M USD | ₹244.00 2.95 USD | ₹161.15 1.95 USD | ₹170.00 2.06 USD | ₹1.52B 18.4M USD | 3.26 | ₹51.68 0.63 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹146.05 1.77 USD |
+0.97
|
₹1.52B 18.4M USD | ₹4.08K 49.37 USD | ₹143.80 1.74 USD | ₹149.70 1.81 USD | ₹1.52B 18.4M USD | 0 | -₹23.07 -0.2 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹240.50 2.91 USD |
+0.92
|
₹1.52B 18.38M USD | ₹263.00 3.18 USD | ₹229.25 2.77 USD | ₹241.50 2.92 USD | ₹1.52B 18.38M USD | 0 | -₹632.10 -7.6 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,053.00 12.74 USD |
+4.88
|
₹1.52B 18.34M USD | ₹1.00 0.01 USD | ₹1,053.00 12.74 USD | ₹1,053.00 12.74 USD | ₹1.52B 18.34M USD | 80.38 | ₹13.10 0.16 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.60 0.32 USD |
-4.59
|
₹1.52B 18.34M USD | ₹1.48K 17.94 USD | ₹26.13 0.32 USD | ₹29.80 0.36 USD | ₹1.52B 18.34M USD | 18.21 | ₹1.46 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹126.00 1.52 USD |
-4.98
|
₹1.52B 18.34M USD | ₹2.79K 33.74 USD | ₹126.00 1.52 USD | ₹139.20 1.68 USD | ₹1.52B 18.34M USD | 0 | -₹0.53 -0.006 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹78.73 0.95 USD |
+3.42
|
₹1.51B 18.33M USD | ₹1.34K 16.19 USD | ₹76.50 0.93 USD | ₹78.73 0.95 USD | ₹1.51B 18.33M USD | 18.88 | ₹4.17 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹49.00 0.59 USD |
-1.69
|
₹1.51B 18.21M USD | ₹1.65K 19.91 USD | ₹48.10 0.58 USD | ₹50.14 0.61 USD | ₹1.51B 18.21M USD | 9.51 | ₹5.15 0.06 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.19 0.18 USD |
+4.98
|
₹1.50B 18.18M USD | ₹5.67K 68.6 USD | ₹13.75 0.17 USD | ₹15.19 0.18 USD | ₹1.50B 18.18M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹214.70 2.6 USD |
-5
|
₹1.50B 18.18M USD | ₹1.87K 22.6 USD | ₹214.70 2.6 USD | ₹226.00 2.73 USD | ₹1.50B 18.18M USD | 39.39 | ₹5.45 0.07 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹65.60 0.79 USD |
+1.86
|
₹1.50B 18.18M USD | ₹916.00 11.08 USD | ₹61.02 0.74 USD | ₹65.89 0.8 USD | ₹1.50B 18.18M USD | 5.83 | ₹11.25 0.14 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹47.00 0.57 USD |
+1.86
|
₹1.50B 18.15M USD | ₹8.62K 104.23 USD | ₹44.10 0.53 USD | ₹47.50 0.57 USD | ₹1.50B 18.15M USD | 22.70 | ₹2.07 0.03 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹499.55 6.04 USD |
-0.45
|
₹1.50B 18.13M USD | ₹433.00 5.24 USD | ₹478.00 5.78 USD | ₹500.65 6.06 USD | ₹1.50B 18.13M USD | 13.47 | ₹37.08 0.45 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹94.87 1.15 USD |
+4.99
|
₹1.49B 18.08M USD | ₹1.30K 15.73 USD | ₹94.87 1.15 USD | ₹94.87 1.15 USD | ₹1.49B 18.08M USD | 0 | -₹0.27 -0.003 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.25 0.11 USD |
+6.44
|
₹1.49B 18.02M USD | ₹115.75K 1.4K USD | ₹8.45 0.1 USD | ₹9.95 0.12 USD | ₹1.49B 18.02M USD | 132.14 | ₹0.07 0.0008 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.28 0.44 USD |
-0.14
|
₹1.49B 18M USD | ₹311.00 3.76 USD | ₹35.05 0.42 USD | ₹36.28 0.44 USD | ₹1.49B 18M USD | 10.33 | ₹3.51 0.04 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹242.90 2.94 USD |
+0.02
|
₹1.48B 17.86M USD | ₹110.00 1.33 USD | ₹242.85 2.94 USD | ₹245.00 2.96 USD | ₹1.48B 17.86M USD | 15.51 | ₹15.66 0.19 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.41 0.56 USD |
+2.63
|
₹1.47B 17.84M USD | ₹5.83K 70.55 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹1.47B 17.84M USD | 31.35 | ₹1.48 0.02 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹30.25 0.37 USD |
+1.41
|
₹1.47B 17.81M USD | ₹169.59K 2.05K USD | ₹29.96 0.36 USD | ₹31.95 0.39 USD | ₹1.47B 17.81M USD | 33.61 | ₹0.90 0.01 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.81 1.15 USD |
-0.38
|
₹1.47B 17.79M USD | ₹1.21K 14.63 USD | ₹92.10 1.11 USD | ₹98.90 1.2 USD | ₹1.47B 17.79M USD | 14.58 | ₹6.50 0.08 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.50 0.72 USD |
+0.63
|
₹1.46B 17.64M USD | ₹6.99K 84.58 USD | ₹58.99 0.71 USD | ₹62.01 0.75 USD | ₹1.46B 17.64M USD | 9.83 | ₹6.05 0.07 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹129.00 1.56 USD |
-2.27
|
₹1.46B 17.61M USD | ₹8.40K 101.63 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.46B 17.61M USD | 16.84 | ₹7.66 0.09 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.00 0.76 USD |
-0.71
|
₹1.45B 17.6M USD | ₹9.84K 119 USD | ₹62.00 0.75 USD | ₹63.73 0.77 USD | ₹1.45B 17.6M USD | 8.43 | ₹7.47 0.09 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
-0.32
|
₹1.45B 17.53M USD | ₹1.05K 12.72 USD | ₹140.40 1.7 USD | ₹143.00 1.73 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.3 USD |
+2.3
|
₹1.45B 17.5M USD | ₹136.00 1.65 USD | ₹23.51 0.28 USD | ₹24.90 0.3 USD | ₹1.45B 17.5M USD | 207.50 | ₹0.12 0.001 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹420.55 5.09 USD |
-1.12
|
₹1.44B 17.48M USD | ₹719.00 8.7 USD | ₹420.05 5.08 USD | ₹435.00 5.26 USD | ₹1.44B 17.48M USD | 14.48 | ₹29.03 0.35 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹231.80 2.8 USD |
+1.36
|
₹1.44B 17.48M USD | ₹817.00 9.88 USD | ₹221.00 2.67 USD | ₹238.65 2.89 USD | ₹1.44B 17.48M USD | 30.98 | ₹7.48 0.09 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹143.90 1.74 USD |
+1.3
|
₹1.44B 17.4M USD | ₹744.00 9 USD | ₹140.15 1.7 USD | ₹144.00 1.74 USD | ₹1.44B 17.4M USD | 43.47 | ₹3.31 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.00 11.6 USD |
+0.57
|
₹1.44B 17.39M USD | ₹574.00 6.94 USD | ₹923.00 11.17 USD | ₹968.00 11.71 USD | ₹1.44B 17.39M USD | 21.86 | ₹43.87 0.53 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹98.15 1.19 USD |
-0.51
|
₹1.44B 17.37M USD | ₹790.00 9.56 USD | ₹98.15 1.19 USD | ₹99.00 1.2 USD | ₹1.44B 17.37M USD | 0 | -₹27.53 -0.3 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.55 1.58 USD |
-5.98
|
₹1.43B 17.34M USD | ₹50.00 0.6 USD | ₹130.55 1.58 USD | ₹133.00 1.61 USD | ₹1.43B 17.34M USD | 17.22 | ₹7.58 0.09 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹432.00 5.23 USD |
+1.31
|
₹1.43B 17.27M USD | ₹1.50K 18.15 USD | ₹420.00 5.08 USD | ₹442.15 5.35 USD | ₹1.43B 17.27M USD | 59.09 | ₹7.31 0.09 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.50 0.37 USD |
-6.41
|
₹1.43B 17.26M USD | ₹54.00 0.65 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹1.43B 17.26M USD | 12.15 | ₹2.51 0.03 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.02 0.84 USD |
-2.13
|
₹1.43B 17.25M USD | ₹8.40K 101.58 USD | ₹68.10 0.82 USD | ₹71.00 0.86 USD | ₹1.43B 17.25M USD | 19.09 | ₹3.64 0.04 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹475.00 5.75 USD |
+1.2
|
₹1.43B 17.24M USD | ₹2.76K 33.33 USD | ₹460.00 5.57 USD | ₹484.60 5.86 USD | ₹1.43B 17.24M USD | 12.02 | ₹39.51 0.48 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.08 0.36 USD |
-1.31
|
₹1.42B 17.22M USD | ₹1.18K 14.24 USD | ₹30.00 0.36 USD | ₹31.80 0.38 USD | ₹1.42B 17.22M USD | 0 | ₹0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.81 0.87 USD |
-2.56
|
₹1.42B 17.2M USD | ₹12.00 0.15 USD | ₹71.00 0.86 USD | ₹71.81 0.87 USD | ₹1.42B 17.2M USD | 3.41 | ₹21.05 0.25 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
+1.52
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.21 | ₹11.95 0.14 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹48.80 0.59 USD |
+4.24
|
₹1.39B 16.79M USD | ₹2.27K 27.46 USD | ₹46.00 0.56 USD | ₹49.00 0.59 USD | ₹1.39B 16.79M USD | 20.76 | ₹2.35 0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.60 1.33 USD |
+2
|
₹1.39B 16.79M USD | ₹2.28K 27.55 USD | ₹106.10 1.28 USD | ₹110.85 1.34 USD | ₹1.39B 16.79M USD | 15.90 | ₹6.89 0.08 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.34 0.21 USD |
+0.06
|
₹1.39B 16.78M USD | ₹9.22K 111.55 USD | ₹17.08 0.21 USD | ₹17.65 0.21 USD | ₹1.39B 16.78M USD | 13.54 | ₹1.28 0.02 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹32.80 0.4 USD |
+4.66
|
₹1.39B 16.76M USD | ₹1.10K 13.25 USD | ₹30.31 0.37 USD | ₹32.80 0.4 USD | ₹1.39B 16.76M USD | 15.11 | ₹2.17 0.03 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.90 2.41 USD |
-3.63
|
₹1.39B 16.76M USD | ₹5.15K 62.26 USD | ₹198.30 2.4 USD | ₹206.00 2.49 USD | ₹1.39B 16.76M USD | 63.95 | ₹3.11 0.04 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹442.95 5.36 USD |
+2.82
|
₹1.37B 16.61M USD | ₹2.00 0.02 USD | ₹442.95 5.36 USD | ₹452.30 5.47 USD | ₹1.37B 16.61M USD | 196.86 | ₹2.25 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
+4.96
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹124.00 1.5 USD |
+2.35
|
₹1.36B 16.5M USD | ₹3.10K 37.53 USD | ₹124.00 1.5 USD | ₹137.00 1.66 USD | ₹1.36B 16.5M USD | 6.93 | ₹17.87 0.22 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹12.99 0.16 USD |
+1.72
|
₹1.36B 16.5M USD | ₹9.84K 119.01 USD | ₹12.14 0.15 USD | ₹13.29 0.16 USD | ₹1.36B 16.5M USD | 0 | -₹2.01 -0.02 USD | ||
BSL Limited
BSL.BO
IN
|
₹131.95 1.6 USD |
-2.87
|
₹1.36B 16.43M USD | ₹887.00 10.73 USD | ₹127.60 1.54 USD | ₹137.15 1.66 USD | ₹1.36B 16.43M USD | 37.37 | ₹3.53 0.04 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹53.93 0.65 USD |
-11.59
|
₹1.35B 16.35M USD | ₹732.00 8.86 USD | ₹53.88 0.65 USD | ₹58.05 0.7 USD | ₹1.35B 16.35M USD | 18.79 | ₹2.87 0.03 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹198.15 2.4 USD |
+4.98
|
₹1.35B 16.32M USD | ₹3.25K 39.33 USD | ₹190.00 2.3 USD | ₹198.15 2.4 USD | ₹1.35B 16.32M USD | 11.18 | ₹17.71 0.21 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.25 0.23 USD |
-0.05
|
₹1.35B 16.29M USD | ₹469.00 5.67 USD | ₹19.25 0.23 USD | ₹20.00 0.24 USD | ₹1.35B 16.29M USD | 0 | -₹2.53 -0.03 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹72.00 0.87 USD |
-0.76
|
₹1.34B 16.27M USD | ₹20.00 0.24 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹1.34B 16.27M USD | 5.13 | ₹14.01 0.17 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.56 0.58 USD |
0
|
₹1.34B 16.22M USD | ₹1.04K 12.59 USD | ₹47.56 0.58 USD | ₹51.00 0.62 USD | ₹1.34B 16.22M USD | 0 | -₹0.85 -0.01 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.50 0.14 USD |
+4.36
|
₹1.34B 16.17M USD | ₹32.67K 395.26 USD | ₹10.70 0.13 USD | ₹11.57 0.14 USD | ₹1.34B 16.17M USD | 104.54 | ₹0.11 0.001 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.33 0.31 USD |
-2.31
|
₹1.33B 16.09M USD | ₹10.85K 131.21 USD | ₹25.30 0.31 USD | ₹25.50 0.31 USD | ₹1.33B 16.09M USD | 316.62 | ₹0.08 0.0009 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹83.41 1.01 USD |
-0.3
|
₹1.33B 16.07M USD | ₹352.00 4.26 USD | ₹82.15 0.99 USD | ₹83.66 1.01 USD | ₹1.33B 16.07M USD | 18.65 | ₹4.47 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹246.80 2.99 USD |
-4.99
|
₹1.33B 16.04M USD | ₹10.03K 121.39 USD | ₹246.80 2.99 USD | ₹246.80 2.99 USD | ₹1.33B 16.04M USD | 11.38 | ₹21.68 0.26 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹105.00 1.27 USD |
-1.45
|
₹1.32B 15.99M USD | ₹113.00 1.37 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹1.32B 15.99M USD | 20.19 | ₹5.20 0.06 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹121.00 1.46 USD |
-0.78
|
₹1.32B 15.98M USD | ₹5.96K 72.08 USD | ₹120.80 1.46 USD | ₹125.00 1.51 USD | ₹1.32B 15.98M USD | 23.81 | ₹5.08 0.06 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.46 0.13 USD |
-1.32
|
₹1.32B 15.95M USD | ₹59.96K 725.4 USD | ₹10.05 0.12 USD | ₹10.84 0.13 USD | ₹1.32B 15.95M USD | 8.94 | ₹1.17 0.01 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.93 0.12 USD |
-1.29
|
₹1.32B 15.93M USD | ₹21.66K 262 USD | ₹9.77 0.12 USD | ₹10.22 0.12 USD | ₹1.32B 15.93M USD | 11.03 | ₹0.90 0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.24 0.23 USD |
-1.28
|
₹1.32B 15.92M USD | ₹990.00 11.98 USD | ₹18.91 0.23 USD | ₹19.42 0.23 USD | ₹1.32B 15.92M USD | 0 | -₹0.20 -0.002 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.70 0.14 USD |
-4.33
|
₹1.31B 15.87M USD | ₹111.74K 1.24K USD | ₹11.30 0.14 USD | ₹12.25 0.15 USD | ₹1.31B 15.87M USD | 0 | -₹0.11 -0.001 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.82 0.2 USD |
-2.1
|
₹1.31B 15.87M USD | ₹125.52K 1.52K USD | ₹16.62 0.2 USD | ₹17.89 0.22 USD | ₹1.31B 15.87M USD | 4.48 | ₹3.75 0.05 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹65.20 0.79 USD |
-4.82
|
₹1.31B 15.82M USD | ₹258.00 3.12 USD | ₹64.11 0.78 USD | ₹68.49 0.83 USD | ₹1.31B 15.82M USD | 11.43 | ₹5.70 0.07 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.95 1.54 USD |
-4.98
|
₹1.31B 15.81M USD | ₹712.00 8.61 USD | ₹126.95 1.54 USD | ₹130.00 1.57 USD | ₹1.31B 15.81M USD | 0 | -₹0.45 -0.005 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.93 0.22 USD |
-0.28
|
₹1.30B 15.74M USD | ₹2.72K 32.91 USD | ₹17.52 0.21 USD | ₹18.34 0.22 USD | ₹1.30B 15.74M USD | 9.79 | ₹1.83 0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,825.00 130.96 USD |
-3.33
|
₹1.30B 15.72M USD | ₹2.00 0.02 USD | ₹10,825.00 130.96 USD | ₹11,000.00 133.08 USD | ₹1.30B 15.72M USD | 26.54 | ₹407.73 4.93 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹123.90 1.5 USD |
-1.98
|
₹1.29B 15.59M USD | ₹3.39K 40.96 USD | ₹119.00 1.44 USD | ₹128.85 1.56 USD | ₹1.29B 15.59M USD | 13.51 | ₹9.17 0.11 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.00 1.17 USD |
-0.08
|
₹1.29B 15.56M USD | ₹349.00 4.22 USD | ₹96.10 1.16 USD | ₹99.90 1.21 USD | ₹1.29B 15.56M USD | 21.94 | ₹4.42 0.05 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.55 1.46 USD |
+0.63
|
₹1.29B 15.55M USD | ₹2.65K 32.06 USD | ₹118.75 1.44 USD | ₹122.00 1.48 USD | ₹1.29B 15.55M USD | 5.46 | ₹22.07 0.27 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.50 1.05 USD |
+2.29
|
₹1.28B 15.52M USD | ₹517.00 6.25 USD | ₹84.56 1.02 USD | ₹86.85 1.05 USD | ₹1.28B 15.52M USD | 0 | -₹5.15 -0.06 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.15 0.09 USD |
-4.92
|
₹1.28B 15.5M USD | ₹17.27K 208.9 USD | ₹7.00 0.08 USD | ₹7.49 0.09 USD | ₹1.28B 15.5M USD | 0 | -₹9.52 -0.1 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹237.00 2.87 USD |
-0.04
|
₹1.28B 15.48M USD | ₹1.81K 21.92 USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹1.28B 15.48M USD | 42.93 | ₹5.52 0.07 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.48 0.68 USD |
+0.68
|
₹1.28B 15.43M USD | ₹402.00 4.86 USD | ₹52.50 0.64 USD | ₹56.49 0.68 USD | ₹1.28B 15.43M USD | 0 | -₹3.48 -0.04 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹72.78 0.88 USD |
-0.3
|
₹1.27B 15.42M USD | ₹83.00 1 USD | ₹72.00 0.87 USD | ₹73.00 0.88 USD | ₹1.27B 15.42M USD | 0 | -₹8.09 -0.09 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.37 0.06 USD |
+2.33
|
₹1.27B 15.33M USD | ₹1.46K 17.68 USD | ₹5.20 0.06 USD | ₹5.43 0.07 USD | ₹1.27B 15.33M USD | 24.40 | ₹0.22 0.002 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.90 0.88 USD |
-0.68
|
₹1.27B 15.33M USD | ₹3.72K 44.97 USD | ₹72.30 0.87 USD | ₹74.56 0.9 USD | ₹1.27B 15.33M USD | 4.11 | ₹17.70 0.21 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.68 0.71 USD |
+5.01
|
₹1.27B 15.31M USD | ₹1.15K 13.94 USD | ₹57.50 0.7 USD | ₹60.24 0.73 USD | ₹1.27B 15.31M USD | 0 | -₹6.20 -0.07 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.28 0.6 USD |
+0.57
|
₹1.26B 15.29M USD | ₹21.84K 264.19 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹1.26B 15.29M USD | 224.00 | ₹0.22 0.002 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹109.95 1.33 USD |
-0.05
|
₹1.26B 15.28M USD | ₹19.00 0.23 USD | ₹109.95 1.33 USD | ₹111.00 1.34 USD | ₹1.26B 15.28M USD | 14.11 | ₹7.79 0.09 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹393.00 4.75 USD |
-1.55
|
₹1.26B 15.24M USD | ₹1.74K 21.05 USD | ₹355.65 4.3 USD | ₹393.00 4.75 USD | ₹1.26B 15.24M USD | 14.22 | ₹27.62 0.33 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.19 0.04 USD |
+4.93
|
₹1.26B 15.19M USD | ₹110.15K 1.33K USD | ₹3.14 0.04 USD | ₹3.19 0.04 USD | ₹1.26B 15.19M USD | 0 | -₹2.46 -0.02 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹269.50 3.26 USD |
+7.8
|
₹1.25B 15.12M USD | ₹88.00 1.06 USD | ₹250.00 3.02 USD | ₹273.00 3.3 USD | ₹1.25B 15.12M USD | 0 | -₹18.51 -0.2 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹142.70 1.73 USD |
+2.4
|
₹1.25B 15.07M USD | ₹2.96K 35.81 USD | ₹136.10 1.65 USD | ₹142.90 1.73 USD | ₹1.25B 15.07M USD | 19.95 | ₹7.15 0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.30 0.55 USD |
+4.74
|
₹1.24B 14.96M USD | ₹55.00 0.67 USD | ₹44.00 0.53 USD | ₹45.31 0.55 USD | ₹1.24B 14.96M USD | 49.78 | ₹0.91 0.01 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹1.24B 14.95M USD | ₹4.42K 53.46 USD | ₹2.84 0.03 USD | ₹2.84 0.03 USD | ₹1.24B 14.95M USD | 0 | -₹7.57 -0.09 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹101.00 1.22 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹1.23B 14.92M USD | 0 | -₹0.99 -0.01 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹31.90 0.39 USD |
-1.36
|
₹1.23B 14.92M USD | ₹684.00 8.28 USD | ₹31.01 0.38 USD | ₹32.37 0.39 USD | ₹1.23B 14.92M USD | 167.89 | ₹0.19 0.002 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹216.05 2.61 USD |
-2.39
|
₹1.23B 14.85M USD | ₹328.00 3.97 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹1.23B 14.85M USD | 21.43 | ₹10.08 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
