Ergebnisseite 18 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loyal Equipments Limited
LOYAL.BO
IN
|
₹144.55 1.75 USD |
+1.44
|
₹1.56B 18.87M USD | ₹1.79K 21.62 USD | ₹136.00 1.65 USD | ₹148.85 1.8 USD | ₹1.56B 18.87M USD | 30.17 | ₹4.79 0.06 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹431.80 5.22 USD |
-1.04
|
₹1.56B 18.87M USD | ₹546.00 6.61 USD | ₹430.70 5.21 USD | ₹436.35 5.28 USD | ₹1.56B 18.87M USD | 13.38 | ₹32.25 0.39 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹101.40 1.23 USD |
+0.83
|
₹1.56B 18.84M USD | ₹394.00 4.77 USD | ₹100.60 1.22 USD | ₹103.00 1.25 USD | ₹1.56B 18.84M USD | 13.28 | ₹7.63 0.09 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.18 0.38 USD |
+2.03
|
₹1.55B 18.72M USD | ₹1.37K 16.61 USD | ₹31.18 0.38 USD | ₹31.80 0.38 USD | ₹1.55B 18.72M USD | 14.99 | ₹2.08 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹30.45 0.37 USD |
-0.77
|
₹1.54B 18.67M USD | ₹3.24K 39.21 USD | ₹30.31 0.37 USD | ₹33.45 0.4 USD | ₹1.54B 18.67M USD | 380.62 | ₹0.08 0.0009 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.56 0.22 USD |
-1.64
|
₹1.54B 18.63M USD | ₹15.44K 186.82 USD | ₹18.40 0.22 USD | ₹19.34 0.23 USD | ₹1.54B 18.63M USD | 11.04 | ₹1.68 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.56 0.12 USD |
+1.27
|
₹1.54B 18.62M USD | ₹6.27K 75.87 USD | ₹9.53 0.12 USD | ₹9.90 0.12 USD | ₹1.54B 18.62M USD | 159.33 | ₹0.06 0.0007 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.00 0.65 USD |
0
|
₹1.54B 18.62M USD | ₹873.00 10.56 USD | ₹50.75 0.61 USD | ₹54.10 0.65 USD | ₹1.54B 18.62M USD | 69.23 | ₹0.78 0.009 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹169.90 2.06 USD |
+2.1
|
₹1.53B 18.5M USD | ₹1.84K 22.31 USD | ₹169.90 2.06 USD | ₹176.40 2.13 USD | ₹1.53B 18.5M USD | 3.37 | ₹50.37 0.61 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹49.45 0.6 USD |
+1.15
|
₹1.52B 18.38M USD | ₹3.95K 47.81 USD | ₹48.78 0.59 USD | ₹50.00 0.6 USD | ₹1.52B 18.38M USD | 9.65 | ₹5.12 0.06 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹491.90 5.95 USD |
-2.87
|
₹1.52B 18.35M USD | ₹298.00 3.61 USD | ₹476.10 5.76 USD | ₹491.90 5.95 USD | ₹1.52B 18.35M USD | 7.48 | ₹65.72 0.8 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹502.90 6.08 USD |
+2.76
|
₹1.51B 18.25M USD | ₹782.00 9.46 USD | ₹485.00 5.87 USD | ₹508.00 6.15 USD | ₹1.51B 18.25M USD | 12.72 | ₹39.51 0.48 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹95.20 1.15 USD |
-3.97
|
₹1.50B 18.14M USD | ₹15.73K 190.29 USD | ₹94.19 1.14 USD | ₹104.00 1.26 USD | ₹1.50B 18.14M USD | 0 | -₹0.26 -0.003 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹245.00 2.96 USD |
+1.41
|
₹1.49B 18.02M USD | ₹110.00 1.33 USD | ₹232.00 2.81 USD | ₹258.60 3.13 USD | ₹1.49B 18.02M USD | 15.56 | ₹15.74 0.19 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹96.00 1.16 USD |
-0.09
|
₹1.49B 18.02M USD | ₹1.33K 16.03 USD | ₹94.10 1.14 USD | ₹98.00 1.19 USD | ₹1.49B 18.02M USD | 15.09 | ₹6.36 0.08 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹432.95 5.24 USD |
+1.06
|
₹1.49B 17.99M USD | ₹620.00 7.5 USD | ₹421.35 5.1 USD | ₹434.00 5.25 USD | ₹1.49B 17.99M USD | 15.09 | ₹28.68 0.35 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.80 0.38 USD |
+0.13
|
₹1.49B 17.99M USD | ₹100.00 1.21 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹1.49B 17.99M USD | 12.66 | ₹2.51 0.03 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹134.00 1.62 USD |
-3.32
|
₹1.48B 17.88M USD | ₹7.80K 94.33 USD | ₹132.00 1.6 USD | ₹139.00 1.68 USD | ₹1.48B 17.88M USD | 25.42 | ₹5.27 0.06 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹211.10 2.55 USD |
+0.5
|
₹1.48B 17.88M USD | ₹977.00 11.82 USD | ₹201.10 2.43 USD | ₹218.50 2.64 USD | ₹1.48B 17.88M USD | 36.14 | ₹5.84 0.07 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.41 0.56 USD |
+0.24
|
₹1.47B 17.84M USD | ₹6.98K 84.49 USD | ₹45.59 0.55 USD | ₹47.00 0.57 USD | ₹1.47B 17.84M USD | 30.94 | ₹1.50 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.00 0.73 USD |
+1.57
|
₹1.47B 17.79M USD | ₹9.94K 120.2 USD | ₹58.26 0.7 USD | ₹60.70 0.73 USD | ₹1.47B 17.79M USD | 10.00 | ₹6.00 0.07 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹31.00 0.38 USD |
+1.31
|
₹1.47B 17.74M USD | ₹275.00 3.33 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹1.47B 17.74M USD | 0 | ₹0.00 0 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹103.00 1.25 USD |
-1.9
|
₹1.46B 17.68M USD | ₹2.00 0.02 USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹1.46B 17.68M USD | 56.59 | ₹1.82 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.50 0.43 USD |
0
|
₹1.46B 17.61M USD | ₹101.00 1.22 USD | ₹35.50 0.43 USD | ₹35.50 0.43 USD | ₹1.46B 17.61M USD | 9.91 | ₹3.58 0.04 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.95 2.78 USD |
-1.35
|
₹1.45B 17.58M USD | ₹1.29K 15.64 USD | ₹224.55 2.72 USD | ₹239.00 2.89 USD | ₹1.45B 17.58M USD | 0 | -₹619.60 -7.4 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.49 0.55 USD |
-0.7
|
₹1.45B 17.57M USD | ₹9.10K 110.13 USD | ₹44.10 0.53 USD | ₹47.50 0.57 USD | ₹1.45B 17.57M USD | 21.35 | ₹2.13 0.03 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.83 0.17 USD |
+2.52
|
₹1.45B 17.56M USD | ₹12.00 0.15 USD | ₹13.83 0.17 USD | ₹14.00 0.17 USD | ₹1.45B 17.56M USD | 0 | -₹1.94 -0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.15 1.76 USD |
-0.62
|
₹1.45B 17.55M USD | ₹1.64K 19.78 USD | ₹142.50 1.72 USD | ₹148.00 1.79 USD | ₹1.45B 17.55M USD | 46.37 | ₹3.13 0.04 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹232.65 2.81 USD |
+0.39
|
₹1.45B 17.54M USD | ₹575.00 6.96 USD | ₹227.05 2.75 USD | ₹236.80 2.86 USD | ₹1.45B 17.54M USD | 31.39 | ₹7.41 0.09 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹34.15 0.41 USD |
+3.8
|
₹1.44B 17.45M USD | ₹114.00 1.38 USD | ₹33.48 0.41 USD | ₹34.15 0.41 USD | ₹1.44B 17.45M USD | 16.49 | ₹2.07 0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹127.50 1.54 USD |
-1.73
|
₹1.44B 17.4M USD | ₹6.00K 72.59 USD | ₹127.50 1.54 USD | ₹136.20 1.65 USD | ₹1.44B 17.4M USD | 16.64 | ₹7.66 0.09 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.45 11.61 USD |
+1.49
|
₹1.44B 17.39M USD | ₹1.48K 17.88 USD | ₹937.50 11.34 USD | ₹988.00 11.95 USD | ₹1.44B 17.39M USD | 21.56 | ₹44.50 0.54 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹27.25 0.33 USD |
+3.85
|
₹1.43B 17.31M USD | ₹50.89K 615.71 USD | ₹25.25 0.31 USD | ₹27.25 0.33 USD | ₹1.43B 17.31M USD | 340.62 | ₹0.08 0.0009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹210.00 2.54 USD |
+0.94
|
₹1.43B 17.3M USD | ₹9.02K 109.08 USD | ₹206.00 2.49 USD | ₹216.90 2.62 USD | ₹1.43B 17.3M USD | 12.44 | ₹16.87 0.2 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹62.40 0.75 USD |
-5.9
|
₹1.43B 17.29M USD | ₹42.00 0.51 USD | ₹60.95 0.74 USD | ₹62.41 0.76 USD | ₹1.43B 17.29M USD | 5.29 | ₹11.78 0.14 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.00 0.31 USD |
-0.08
|
₹1.43B 17.24M USD | ₹10.00 0.12 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹1.43B 17.24M USD | 0 | -₹0.27 -0.003 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.28 0.35 USD |
-2.24
|
₹1.43B 17.24M USD | ₹102.30K 1.24K USD | ₹28.70 0.35 USD | ₹30.30 0.37 USD | ₹1.43B 17.24M USD | 33.27 | ₹0.88 0.01 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.15 0.84 USD |
+1.48
|
₹1.42B 17.17M USD | ₹4.64K 56.08 USD | ₹68.05 0.82 USD | ₹69.15 0.84 USD | ₹1.42B 17.17M USD | 18.73 | ₹3.69 0.04 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹492.00 5.95 USD |
-2.96
|
₹1.42B 17.15M USD | ₹701.00 8.48 USD | ₹491.50 5.95 USD | ₹518.00 6.27 USD | ₹1.42B 17.15M USD | 9.14 | ₹53.82 0.65 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.30 0.74 USD |
-0.62
|
₹1.42B 17.13M USD | ₹8.74K 105.78 USD | ₹61.00 0.74 USD | ₹62.88 0.76 USD | ₹1.42B 17.13M USD | 8.03 | ₹7.63 0.09 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
0
|
₹1.41B 17.01M USD | ₹51.00 0.62 USD | ₹70.37 0.85 USD | ₹71.00 0.86 USD | ₹1.41B 17.01M USD | 5.32 | ₹13.34 0.16 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹88.23 1.07 USD |
+5
|
₹1.40B 16.99M USD | ₹6.99K 84.58 USD | ₹85.40 1.03 USD | ₹88.23 1.07 USD | ₹1.40B 16.99M USD | 19.56 | ₹4.51 0.05 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹424.70 5.14 USD |
+1.29
|
₹1.40B 16.98M USD | ₹3.32K 40.12 USD | ₹417.60 5.05 USD | ₹429.55 5.2 USD | ₹1.40B 16.98M USD | 57.08 | ₹7.44 0.09 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹134.80 1.63 USD |
+1.66
|
₹1.40B 16.96M USD | ₹15.50K 187.51 USD | ₹132.05 1.6 USD | ₹138.50 1.68 USD | ₹1.40B 16.96M USD | 15.49 | ₹8.70 0.11 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.48 0.21 USD |
-0.4
|
₹1.40B 16.92M USD | ₹3.47K 41.94 USD | ₹17.15 0.21 USD | ₹17.85 0.22 USD | ₹1.40B 16.92M USD | 13.65 | ₹1.28 0.02 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.00 0.29 USD |
0
|
₹1.39B 16.87M USD | ₹65.00 0.79 USD | ₹22.12 0.27 USD | ₹24.00 0.29 USD | ₹1.39B 16.87M USD | 184.61 | ₹0.13 0.001 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹136.00 1.65 USD |
-3.65
|
₹1.39B 16.79M USD | ₹1.96K 23.65 USD | ₹135.00 1.63 USD | ₹141.00 1.71 USD | ₹1.39B 16.79M USD | 0.93 | ₹145.01 1.75 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹154.00 1.86 USD |
+4.41
|
₹1.39B 16.77M USD | ₹4.51K 54.56 USD | ₹149.40 1.81 USD | ₹154.00 1.86 USD | ₹1.39B 16.77M USD | 10.14 | ₹15.18 0.18 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.70 0.09 USD |
+1.72
|
₹1.38B 16.69M USD | ₹14.50K 175.41 USD | ₹7.60 0.09 USD | ₹7.77 0.09 USD | ₹1.38B 16.69M USD | 0 | -₹9.52 -0.1 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.00 0.67 USD |
-0.9
|
₹1.38B 16.68M USD | ₹2.00 0.02 USD | ₹55.00 0.67 USD | ₹58.00 0.7 USD | ₹1.38B 16.68M USD | 19.16 | ₹2.87 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
0
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹113.75 1.38 USD |
-4.97
|
₹1.37B 16.56M USD | ₹3.70K 44.78 USD | ₹113.75 1.38 USD | ₹119.70 1.45 USD | ₹1.37B 16.56M USD | 0 | -₹0.56 -0.006 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹196.00 2.37 USD |
-1.83
|
₹1.37B 16.52M USD | ₹628.00 7.6 USD | ₹196.00 2.37 USD | ₹206.00 2.49 USD | ₹1.37B 16.52M USD | 63.22 | ₹3.10 0.04 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹93.20 1.13 USD |
-2
|
₹1.36B 16.49M USD | ₹1.31K 15.82 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹1.36B 16.49M USD | 0 | -₹8.11 -0.09 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.55 1.3 USD |
+0.28
|
₹1.36B 16.47M USD | ₹1.75K 21.21 USD | ₹107.25 1.3 USD | ₹109.70 1.33 USD | ₹1.36B 16.47M USD | 15.12 | ₹7.11 0.09 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹72.90 0.88 USD |
+5.23
|
₹1.36B 16.47M USD | ₹253.00 3.06 USD | ₹69.05 0.84 USD | ₹73.72 0.89 USD | ₹1.36B 16.47M USD | 5.20 | ₹14.01 0.17 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹603.95 7.31 USD |
+9.77
|
₹1.36B 16.44M USD | ₹245.00 2.96 USD | ₹568.00 6.87 USD | ₹604.00 7.31 USD | ₹1.36B 16.44M USD | 29.02 | ₹20.81 0.25 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.78 0.24 USD |
+2.17
|
₹1.35B 16.37M USD | ₹1.81K 21.89 USD | ₹18.56 0.22 USD | ₹19.80 0.24 USD | ₹1.35B 16.37M USD | 0 | -₹0.20 -0.002 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.73 0.13 USD |
+2.08
|
₹1.35B 16.37M USD | ₹71.28K 862.36 USD | ₹10.50 0.13 USD | ₹10.90 0.13 USD | ₹1.35B 16.37M USD | 9.17 | ₹1.17 0.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹129.50 1.57 USD |
-2.23
|
₹1.34B 16.26M USD | ₹67.00 0.81 USD | ₹129.50 1.57 USD | ₹129.90 1.57 USD | ₹1.34B 16.26M USD | 10.68 | ₹12.12 0.15 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹162.55 1.97 USD |
+4.97
|
₹1.34B 16.25M USD | ₹1.33K 16.03 USD | ₹162.55 1.97 USD | ₹162.55 1.97 USD | ₹1.34B 16.25M USD | 0 | ₹0.00 0 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹121.80 1.47 USD |
+0.79
|
₹1.34B 16.21M USD | ₹645.00 7.8 USD | ₹121.35 1.47 USD | ₹126.85 1.53 USD | ₹1.34B 16.21M USD | 6.68 | ₹18.22 0.22 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.40 0.57 USD |
-4.24
|
₹1.34B 16.16M USD | ₹62.00 0.75 USD | ₹47.40 0.57 USD | ₹49.50 0.6 USD | ₹1.34B 16.16M USD | 0 | -₹0.82 -0.009 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.50 1.26 USD |
-2.25
|
₹1.32B 15.92M USD | ₹2.66K 32.13 USD | ₹104.00 1.26 USD | ₹109.00 1.32 USD | ₹1.32B 15.92M USD | 19.75 | ₹5.29 0.06 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹51.25 0.62 USD |
+1.97
|
₹1.31B 15.9M USD | ₹4.93K 59.63 USD | ₹50.00 0.6 USD | ₹51.50 0.62 USD | ₹1.31B 15.9M USD | 232.95 | ₹0.22 0.002 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹46.00 0.56 USD |
-6.81
|
₹1.31B 15.83M USD | ₹2.82K 34.13 USD | ₹46.00 0.56 USD | ₹50.45 0.61 USD | ₹1.31B 15.83M USD | 19.74 | ₹2.33 0.03 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.00 0.22 USD |
+0.56
|
₹1.31B 15.8M USD | ₹2.93K 35.4 USD | ₹17.80 0.22 USD | ₹18.00 0.22 USD | ₹1.31B 15.8M USD | 9.83 | ₹1.83 0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹243.15 2.94 USD |
-2.88
|
₹1.31B 15.8M USD | ₹11.76K 142.25 USD | ₹243.00 2.94 USD | ₹261.75 3.17 USD | ₹1.31B 15.8M USD | 11.37 | ₹21.37 0.26 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹420.85 5.09 USD |
0
|
₹1.30B 15.78M USD | ₹22.00 0.27 USD | ₹420.85 5.09 USD | ₹465.00 5.63 USD | ₹1.30B 15.78M USD | 169.69 | ₹2.48 0.03 USD | ||
BSL Limited
BSL.BO
IN
|
₹126.65 1.53 USD |
-2.2
|
₹1.30B 15.77M USD | ₹703.00 8.51 USD | ₹126.50 1.53 USD | ₹129.40 1.57 USD | ₹1.30B 15.77M USD | 35.87 | ₹3.53 0.04 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹464.28 5.62 USD |
+5
|
₹1.30B 15.69M USD | ₹17.00 0.21 USD | ₹464.28 5.62 USD | ₹464.28 5.62 USD | ₹1.30B 15.69M USD | 0 | -₹1.05 -0.01 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹73.99 0.9 USD |
-0.56
|
₹1.30B 15.68M USD | ₹2.26K 27.32 USD | ₹72.00 0.87 USD | ₹79.98 0.97 USD | ₹1.30B 15.68M USD | 0 | -₹8.26 -0.09 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.46 0.22 USD |
-5.72
|
₹1.29B 15.62M USD | ₹430.00 5.2 USD | ₹18.46 0.22 USD | ₹19.04 0.23 USD | ₹1.29B 15.62M USD | 0 | -₹2.55 -0.03 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.10 1.17 USD |
+0.68
|
₹1.29B 15.58M USD | ₹1.67K 20.25 USD | ₹96.55 1.17 USD | ₹100.85 1.22 USD | ₹1.29B 15.58M USD | 21.86 | ₹4.44 0.05 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹64.02 0.77 USD |
-2.47
|
₹1.28B 15.53M USD | ₹1.50K 18.12 USD | ₹62.80 0.76 USD | ₹69.48 0.84 USD | ₹1.28B 15.53M USD | 28.83 | ₹2.22 0.03 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.40 0.2 USD |
+0.43
|
₹1.28B 15.47M USD | ₹109.67K 1.33K USD | ₹16.00 0.19 USD | ₹17.14 0.21 USD | ₹1.28B 15.47M USD | 4.24 | ₹3.86 0.05 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹117.10 1.42 USD |
-0.85
|
₹1.28B 15.46M USD | ₹1.24K 15 USD | ₹116.55 1.41 USD | ₹122.90 1.49 USD | ₹1.28B 15.46M USD | 22.51 | ₹5.20 0.06 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,385.00 16.76 USD |
+9.92
|
₹1.28B 15.45M USD | ₹40.00 0.48 USD | ₹1,294.00 15.66 USD | ₹1,386.00 16.77 USD | ₹1.28B 15.45M USD | 38.05 | ₹36.39 0.44 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹59.00 0.71 USD |
+0.17
|
₹1.27B 15.39M USD | ₹301.00 3.64 USD | ₹59.00 0.71 USD | ₹59.70 0.72 USD | ₹1.27B 15.39M USD | 0 | -₹6.18 -0.07 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.58 0.12 USD |
-1.94
|
₹1.27B 15.37M USD | ₹44.49K 538.28 USD | ₹9.40 0.11 USD | ₹9.90 0.12 USD | ₹1.27B 15.37M USD | 10.88 | ₹0.88 0.01 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹93.90 1.14 USD |
+7.81
|
₹1.27B 15.36M USD | ₹23.00 0.28 USD | ₹85.40 1.03 USD | ₹94.00 1.14 USD | ₹1.27B 15.36M USD | 4.93 | ₹19.04 0.23 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹110.87 1.34 USD |
+2
|
₹1.26B 15.3M USD | ₹300.00 3.63 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.26B 15.3M USD | 739.13 | ₹0.15 0.001 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.70 0.4 USD |
+1.08
|
₹1.26B 15.29M USD | ₹922.00 11.15 USD | ₹32.00 0.39 USD | ₹32.73 0.4 USD | ₹1.26B 15.29M USD | 172.10 | ₹0.19 0.002 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹233.75 2.83 USD |
+1.87
|
₹1.26B 15.27M USD | ₹669.00 8.09 USD | ₹222.10 2.69 USD | ₹234.90 2.84 USD | ₹1.26B 15.27M USD | 38.57 | ₹6.06 0.07 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹139.95 1.69 USD |
+1.08
|
₹1.26B 15.25M USD | ₹13.00 0.16 USD | ₹138.45 1.68 USD | ₹139.95 1.69 USD | ₹1.26B 15.25M USD | 19.68 | ₹7.11 0.09 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.75 0.72 USD |
+3.23
|
₹1.26B 15.24M USD | ₹154.00 1.86 USD | ₹59.75 0.72 USD | ₹59.75 0.72 USD | ₹1.26B 15.24M USD | 0 | -₹0.99 -0.01 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹118.00 1.43 USD |
-2.16
|
₹1.26B 15.22M USD | ₹81.10K 981.17 USD | ₹114.60 1.39 USD | ₹123.85 1.5 USD | ₹1.26B 15.22M USD | 5.23 | ₹22.52 0.27 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.31 0.06 USD |
+1.14
|
₹1.25B 15.16M USD | ₹1.26K 15.26 USD | ₹5.19 0.06 USD | ₹5.35 0.06 USD | ₹1.25B 15.16M USD | 24.13 | ₹0.22 0.002 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹109.00 1.32 USD |
-1.13
|
₹1.25B 15.15M USD | ₹573.00 6.93 USD | ₹106.75 1.29 USD | ₹110.25 1.33 USD | ₹1.25B 15.15M USD | 14.41 | ₹7.56 0.09 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹220.40 2.67 USD |
-0.9
|
₹1.25B 15.15M USD | ₹223.00 2.7 USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹1.25B 15.15M USD | 25.74 | ₹8.56 0.1 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹42.82 0.52 USD |
+7.05
|
₹1.25B 15.11M USD | ₹1.21K 14.68 USD | ₹39.20 0.47 USD | ₹43.98 0.53 USD | ₹1.25B 15.11M USD | 8.09 | ₹5.29 0.06 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.44 0.04 USD |
-0.86
|
₹1.25B 15.1M USD | ₹382.01K 4.62K USD | ₹3.43 0.04 USD | ₹3.62 0.04 USD | ₹1.25B 15.1M USD | 68.79 | ₹0.05 0.0006 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,400.00 125.82 USD |
-3.93
|
₹1.25B 15.1M USD | ₹7.00 0.08 USD | ₹10,302.20 124.64 USD | ₹10,500.00 127.03 USD | ₹1.25B 15.1M USD | 24.37 | ₹426.71 5.16 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.80 1.46 USD |
+0.12
|
₹1.24B 15.04M USD | ₹160.00 1.94 USD | ₹114.65 1.39 USD | ₹123.00 1.49 USD | ₹1.24B 15.04M USD | 0 | -₹0.47 -0.005 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.80 0.18 USD |
0
|
₹1.24B 15.03M USD | ₹1.68K 20.26 USD | ₹14.77 0.18 USD | ₹15.13 0.18 USD | ₹1.24B 15.03M USD | 0 | -₹18.82 -0.2 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹71.48 0.86 USD |
-1.47
|
₹1.24B 15.03M USD | ₹3.18K 38.42 USD | ₹71.11 0.86 USD | ₹74.20 0.9 USD | ₹1.24B 15.03M USD | 4.02 | ₹17.78 0.22 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹15.00 0.18 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹83.40 1.01 USD |
-2.99
|
₹1.24B 14.96M USD | ₹524.00 6.34 USD | ₹83.40 1.01 USD | ₹86.50 1.05 USD | ₹1.24B 14.96M USD | 0 | -₹5.40 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
