Ergebnisseite 18 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36 0.44 USD |
-0.77
|
$2.8B 33.82M USD | $35.11K 424.76 USD | $35.91 0.43 USD | $36.49 0.44 USD | $2.8B 33.82M USD | 56.25 | $0.64 0.007 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $247.05 2.99 USD |
+2.07
|
$2.79B 33.79M USD | $2 0.02 USD | $247.05 2.99 USD | $248.85 3.01 USD | $2.79B 33.79M USD | 3.10 | $79.49 0.96 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $8.16 0.1 USD |
+4.88
|
$2.79B 33.71M USD | $289.74K 3.51K USD | $8.15 0.1 USD | $8.16 0.1 USD | $2.79B 33.71M USD | 408.00 | $0.02 0.0002 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $230 2.78 USD |
-1.2
|
$2.78B 33.61M USD | $839 10.15 USD | $226.3 2.74 USD | $234.95 2.84 USD | $2.78B 33.61M USD | 34.53 | $6.66 0.08 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $148.9 1.8 USD |
+0.54
|
$2.77B 33.54M USD | $584 7.07 USD | $144.9 1.75 USD | $148.9 1.8 USD | $2.77B 33.54M USD | 783.68 | $0.19 0.002 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $202.37 2.45 USD |
+5
|
$2.77B 33.54M USD | $13 0.16 USD | $202.37 2.45 USD | $202.37 2.45 USD | $2.77B 33.54M USD | 69.06 | $2.93 0.04 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $145.65 1.76 USD |
0
|
$2.77B 33.5M USD | $86 1.04 USD | $145.65 1.76 USD | $145.65 1.76 USD | $2.77B 33.5M USD | 41.37 | $3.52 0.04 USD | |
| UFO Moviez India Limited UFO.BO | $70.8 0.86 USD |
+0.06
|
$2.77B 33.45M USD | $1.04K 12.63 USD | $70.4 0.85 USD | $71.56 0.87 USD | $2.77B 33.45M USD | 28.66 | $2.47 0.03 USD | |
| Super Sales India Limited SUPER.BO | $882.2 10.67 USD |
-1.43
|
$2.76B 33.41M USD | $380 4.6 USD | $880 10.65 USD | $900 10.89 USD | $2.76B 33.41M USD | 0 | -$5.73 -0.06 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.72 0.2 USD |
-1.82
|
$2.74B 33.16M USD | $497 6.01 USD | $16.7 0.2 USD | $16.86 0.2 USD | $2.74B 33.16M USD | 61.92 | $0.27 0.003 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $55.12 0.67 USD |
+4.91
|
$2.73B 33.09M USD | $59.88K 724.45 USD | $51.1 0.62 USD | $55.8 0.68 USD | $2.73B 33.09M USD | 66.40 | $0.83 0.01 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $44.8 0.54 USD |
+0.22
|
$2.73B 33.05M USD | $338 4.09 USD | $44 0.53 USD | $45.99 0.56 USD | $2.73B 33.05M USD | 35.84 | $1.25 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.55 0.78 USD |
-0.12
|
$2.73B 33M USD | $541 6.55 USD | $64.06 0.78 USD | $65.56 0.79 USD | $2.73B 33M USD | 12.93 | $4.99 0.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.3 0.4 USD |
-0.57
|
$2.72B 32.95M USD | $7.68K 92.87 USD | $33.1 0.4 USD | $34.39 0.42 USD | $2.72B 32.95M USD | 0 | -$0.3 -0.003 USD | |
| Sicagen India Limited SICAGEN.BO | $68.56 0.83 USD |
-0.52
|
$2.72B 32.9M USD | $2.36K 28.59 USD | $68.55 0.83 USD | $69 0.83 USD | $2.72B 32.9M USD | 15.87 | $4.32 0.05 USD | |
| Star Paper Mills Limited STARPAPER.BO | $172.15 2.08 USD |
0
|
$2.72B 32.9M USD | $19 0.23 USD | $172.15 2.08 USD | $172.15 2.08 USD | $2.72B 32.9M USD | 6.53 | $26.36 0.32 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.15 0.13 USD |
-1.33
|
$2.72B 32.87M USD | $8.22K 99.39 USD | $11 0.13 USD | $11.3 0.14 USD | $2.72B 32.87M USD | 0 | -$0.05 -0.0006 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $592.55 7.17 USD |
0
|
$2.71B 32.75M USD | $143 1.73 USD | $577.75 6.99 USD | $592.55 7.17 USD | $2.71B 32.75M USD | 71.39 | $8.3 0.1 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $180.15 2.18 USD |
0
|
$2.7B 32.71M USD | $36 0.44 USD | $180.15 2.18 USD | $186.9 2.26 USD | $2.7B 32.71M USD | 102.94 | $1.75 0.02 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $560.6 6.78 USD |
-3.42
|
$2.69B 32.56M USD | $8.44K 102.07 USD | $560.1 6.78 USD | $574.95 6.96 USD | $2.69B 32.56M USD | 12.91 | $43.42 0.53 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $725 8.77 USD |
0
|
$2.69B 32.54M USD | $670 8.11 USD | $722.1 8.74 USD | $742 8.98 USD | $2.69B 32.54M USD | 31.74 | $22.84 0.28 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $263 3.18 USD |
+1.56
|
$2.68B 32.42M USD | $96 1.16 USD | $239.5 2.9 USD | $263 3.18 USD | $2.68B 32.42M USD | 1461.11 | $0.18 0.002 USD | |
| Halder Venture Limited HALDER.BO | $642.85 7.78 USD |
+5.08
|
$2.67B 32.25M USD | $4.69K 56.78 USD | $600.1 7.26 USD | $650.05 7.86 USD | $2.67B 32.25M USD | 9.68 | $66.38 0.8 USD | |
| Digicontent Limited DGCONTENT.BO | $45.93 0.56 USD |
-1.67
|
$2.66B 32.24M USD | $5.31K 64.22 USD | $45.11 0.55 USD | $46.91 0.57 USD | $2.66B 32.24M USD | 10.98 | $4.18 0.05 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $253.15 3.06 USD |
-0.76
|
$2.65B 32.12M USD | $501 6.06 USD | $253.15 3.06 USD | $256.95 3.11 USD | $2.65B 32.12M USD | 11.98 | $21.12 0.26 USD | |
| Rossell India Limited ROSSELLIND.BO | $69.97 0.85 USD |
-1.06
|
$2.65B 32.12M USD | $1.15K 13.96 USD | $69.66 0.84 USD | $72.01 0.87 USD | $2.65B 32.12M USD | 13.40 | $5.22 0.06 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $151.45 1.83 USD |
+4.88
|
$2.65B 32.03M USD | $360 4.36 USD | $150.95 1.83 USD | $151.45 1.83 USD | $2.65B 32.03M USD | 14.93 | $10.14 0.12 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $482.1 5.83 USD |
-0.81
|
$2.64B 31.93M USD | $389 4.71 USD | $482.1 5.83 USD | $485 5.87 USD | $2.64B 31.93M USD | 15.97 | $30.18 0.37 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.35 0.23 USD |
-0.77
|
$2.63B 31.78M USD | $2.46K 29.71 USD | $19.35 0.23 USD | $19.9 0.24 USD | $2.63B 31.78M USD | 10.93 | $1.77 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.44 0.34 USD |
-0.39
|
$2.63B 31.77M USD | $297 3.59 USD | $28.1 0.34 USD | $28.74 0.35 USD | $2.63B 31.77M USD | 7.36 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.9 0.47 USD |
-2.36
|
$2.62B 31.73M USD | $1.44K 17.42 USD | $38.75 0.47 USD | $40.83 0.49 USD | $2.62B 31.73M USD | 58.05 | $0.67 0.008 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $369.15 4.47 USD |
-0.77
|
$2.62B 31.67M USD | $61 0.74 USD | $367.05 4.44 USD | $369.15 4.47 USD | $2.62B 31.67M USD | 15.06 | $24.51 0.3 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $64.05 0.77 USD |
-1
|
$2.6B 31.47M USD | $1.09K 13.14 USD | $63.55 0.77 USD | $64.7 0.78 USD | $2.6B 31.47M USD | 14.72 | $4.35 0.05 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42.37 0.51 USD |
+0.02
|
$2.6B 31.4M USD | $553 6.69 USD | $42.26 0.51 USD | $43 0.52 USD | $2.6B 31.4M USD | 26.64 | $1.59 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $101 1.22 USD |
-0.3
|
$2.6B 31.4M USD | $10 0.12 USD | $101 1.22 USD | $101 1.22 USD | $2.6B 31.4M USD | 0 | -$492.5 -5.9 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.02 0.99 USD |
-0.86
|
$2.57B 31.12M USD | $34 0.41 USD | $82.02 0.99 USD | $84.4 1.02 USD | $2.57B 31.12M USD | 21.47 | $3.82 0.05 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.65 0.24 USD |
-0.86
|
$2.57B 31.11M USD | $20.68K 250.17 USD | $19.41 0.23 USD | $19.99 0.24 USD | $2.57B 31.11M USD | 178.63 | $0.11 0.001 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.08 0.23 USD |
-0.68
|
$2.56B 30.96M USD | $2.11K 25.48 USD | $19.02 0.23 USD | $19.6 0.24 USD | $2.56B 30.96M USD | 16.88 | $1.13 0.01 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $410 4.96 USD |
+1.21
|
$2.55B 30.87M USD | $80 0.97 USD | $400 4.84 USD | $410 4.96 USD | $2.55B 30.87M USD | 11.72 | $34.96 0.42 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.72 0.27 USD |
-0.44
|
$2.55B 30.84M USD | $541 6.55 USD | $22.7 0.27 USD | $23.35 0.28 USD | $2.55B 30.84M USD | 14.65 | $1.55 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $194.2 2.35 USD |
-1.27
|
$2.55B 30.82M USD | $2.8K 33.84 USD | $194.05 2.35 USD | $197.1 2.38 USD | $2.55B 30.82M USD | 17.26 | $11.25 0.14 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $144.95 1.75 USD |
-1.33
|
$2.54B 30.71M USD | $3.78K 45.7 USD | $144.5 1.75 USD | $151 1.83 USD | $2.54B 30.71M USD | 0 | -$3.53 -0.04 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $36.98 0.45 USD |
-1.99
|
$2.53B 30.66M USD | $2.36K 28.5 USD | $36.98 0.45 USD | $36.98 0.45 USD | $2.53B 30.66M USD | 0.63 | $58.29 0.71 USD | |
| Jay Ushin Limited JAYUSH.BO | $650 7.86 USD |
-0.02
|
$2.51B 30.39M USD | $15 0.18 USD | $650 7.86 USD | $650 7.86 USD | $2.51B 30.39M USD | 20.48 | $31.73 0.38 USD | |
| Rana Sugars Limited RANASUG.BO | $16.06 0.19 USD |
-0.25
|
$2.51B 30.32M USD | $2.01K 24.27 USD | $16.04 0.19 USD | $16.16 0.2 USD | $2.51B 30.32M USD | 7.16 | $2.24 0.03 USD | |
| Jyoti Limited JYOTI.BO | $107 1.29 USD |
-1.92
|
$2.49B 30.14M USD | $7.35K 88.9 USD | $107 1.29 USD | $111 1.34 USD | $2.49B 30.14M USD | 15.22 | $7.03 0.09 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.5 0.51 USD |
-4.34
|
$2.48B 30.01M USD | $230 2.78 USD | $42.5 0.51 USD | $44 0.53 USD | $2.48B 30.01M USD | 27.07 | $1.57 0.02 USD | |
| Rajeshwari Cans Limited RCAN.BO | $225.45 2.73 USD |
+3.42
|
$2.48B 30M USD | $400 4.84 USD | $225.45 2.73 USD | $225.45 2.73 USD | $2.48B 30M USD | 123.19 | $1.83 0.02 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $310.1 3.75 USD |
+0.71
|
$2.48B 29.99M USD | $441 5.34 USD | $307 3.71 USD | $317.45 3.84 USD | $2.48B 29.99M USD | 10.30 | $30.08 0.36 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $144 1.74 USD |
-1.03
|
$2.48B 29.95M USD | $6.98K 84.42 USD | $139.05 1.68 USD | $147 1.78 USD | $2.48B 29.95M USD | 62.60 | $2.3 0.03 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $25.27 0.31 USD |
-1.67
|
$2.46B 29.81M USD | $11.52K 139.38 USD | $24.85 0.3 USD | $25.68 0.31 USD | $2.46B 29.81M USD | 48.59 | $0.52 0.006 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $118.75 1.44 USD |
+0.38
|
$2.46B 29.7M USD | $1.82K 22.07 USD | $117.45 1.42 USD | $120.9 1.46 USD | $2.46B 29.7M USD | 13.69 | $8.67 0.1 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $178.95 2.16 USD |
+0.76
|
$2.44B 29.55M USD | $800 9.68 USD | $175 2.12 USD | $182.9 2.21 USD | $2.44B 29.55M USD | 26.70 | $6.7 0.08 USD | |
| Capital Trade Links Limited CTL.BO | $18.85 0.23 USD |
0
|
$2.43B 29.36M USD | $1.03K 12.49 USD | $18.65 0.23 USD | $18.85 0.23 USD | $2.43B 29.36M USD | 104.72 | $0.18 0.002 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.95 0.29 USD |
-1.76
|
$2.42B 29.28M USD | $3.29K 39.85 USD | $23.95 0.29 USD | $24.57 0.3 USD | $2.42B 29.28M USD | 23.25 | $1.03 0.01 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $249.5 3.02 USD |
-0.99
|
$2.41B 29.1M USD | $11 0.13 USD | $249.5 3.02 USD | $252 3.05 USD | $2.41B 29.1M USD | 14.45 | $17.26 0.21 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $969.95 11.73 USD |
+1.26
|
$2.38B 28.84M USD | $26 0.31 USD | $960 11.61 USD | $970.95 11.75 USD | $2.38B 28.84M USD | 68.88 | $14.08 0.17 USD | |
| Garnet International Limited GARNETINT.BO | $121.15 1.47 USD |
+0.62
|
$2.38B 28.78M USD | $8.03K 97.16 USD | $121.05 1.46 USD | $124.5 1.51 USD | $2.38B 28.78M USD | 155.32 | $0.78 0.009 USD | |
| Paul Merchants Limited PML.BO | $761 9.21 USD |
-2.02
|
$2.38B 28.77M USD | $586 7.09 USD | $746.3 9.03 USD | $792 9.58 USD | $2.38B 28.77M USD | 0 | -$39.84 -0.4 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $122.7 1.48 USD |
-1.45
|
$2.37B 28.7M USD | $3.67K 44.35 USD | $122.65 1.48 USD | $126.75 1.53 USD | $2.37B 28.7M USD | 10.59 | $11.58 0.14 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $3,010 36.42 USD |
+1.34
|
$2.37B 28.63M USD | $39 0.47 USD | $2,950.05 35.69 USD | $3,118.6 37.73 USD | $2.37B 28.63M USD | 36.58 | $82.27 1 USD | |
| Quint Digital Limited QUINT.BO | $48 0.58 USD |
-0.04
|
$2.35B 28.4M USD | $9.07K 109.7 USD | $47.56 0.58 USD | $51.49 0.62 USD | $2.35B 28.4M USD | 0 | -$6.91 -0.08 USD | |
| Raj Television Network Limited RAJTV.BO | $44.16 0.53 USD |
-1.05
|
$2.34B 28.33M USD | $2.46K 29.76 USD | $44.05 0.53 USD | $47.85 0.58 USD | $2.34B 28.33M USD | 0 | -$4.05 -0.04 USD | |
| Setco Automotive Limited SETCO.BO | $17.45 0.21 USD |
-1.8
|
$2.33B 28.24M USD | $591 7.15 USD | $17.45 0.21 USD | $17.45 0.21 USD | $2.33B 28.24M USD | 0 | -$7.86 -0.09 USD | |
| Precision Electronics Limited PRECISIO.BO | $165 2 USD |
-1.23
|
$2.33B 28.16M USD | $4.98K 60.19 USD | $162 1.96 USD | $173 2.09 USD | $2.33B 28.16M USD | 0 | -$0.42 -0.005 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.67 0.54 USD |
-1.48
|
$2.33B 28.15M USD | $10.73K 129.75 USD | $44.67 0.54 USD | $48 0.58 USD | $2.33B 28.15M USD | 8.65 | $5.16 0.06 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.08 0.18 USD |
+0.2
|
$2.32B 28.09M USD | $8.91K 107.77 USD | $15 0.18 USD | $15.1 0.18 USD | $2.32B 28.09M USD | 25.55 | $0.59 0.007 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $910.2 11.01 USD |
-1.09
|
$2.32B 28.08M USD | $202 2.44 USD | $900.25 10.89 USD | $969.9 11.73 USD | $2.32B 28.08M USD | 8.54 | $106.56 1.29 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,720 45.01 USD |
0
|
$2.31B 28M USD | $23 0.28 USD | $3,683.05 44.56 USD | $3,720 45.01 USD | $2.31B 28M USD | 9.96 | $373.12 4.51 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $51.26 0.62 USD |
+1.97
|
$2.31B 27.96M USD | $17.23K 208.5 USD | $51.26 0.62 USD | $51.26 0.62 USD | $2.31B 27.96M USD | 466.00 | $0.11 0.001 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $128 1.55 USD |
-3.54
|
$2.3B 27.78M USD | $2.68K 32.41 USD | $128 1.55 USD | $134 1.62 USD | $2.3B 27.78M USD | 29.29 | $4.37 0.05 USD | |
| ABans Enterprises Limited ABANSENT.BO | $32.12 0.39 USD |
-0.19
|
$2.29B 27.72M USD | $1.23K 14.89 USD | $31.66 0.38 USD | $32.6 0.39 USD | $2.29B 27.72M USD | 11.89 | $2.7 0.03 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $286 3.46 USD |
+0.35
|
$2.29B 27.71M USD | $37 0.45 USD | $286 3.46 USD | $289.9 3.51 USD | $2.29B 27.71M USD | 24.84 | $11.51 0.14 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $215.65 2.61 USD |
-0.14
|
$2.29B 27.71M USD | $16 0.19 USD | $215 2.6 USD | $215.8 2.61 USD | $2.29B 27.71M USD | 13.64 | $15.81 0.19 USD | |
| Aashka Hospitals Limited AASHKA.BO | $97.75 1.18 USD |
0
|
$2.29B 27.67M USD | $3K 36.3 USD | $94 1.14 USD | $97.75 1.18 USD | $2.29B 27.67M USD | 69.82 | $1.4 0.02 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $46.29 0.56 USD |
0
|
$2.28B 27.62M USD | $100 1.21 USD | $46.29 0.56 USD | $46.29 0.56 USD | $2.28B 27.62M USD | 0 | $0 0 USD | |
| Stratmont Industries Limited STRATMONT.BO | $78.21 0.95 USD |
0
|
$2.27B 27.51M USD | $15 0.18 USD | $78.21 0.95 USD | $78.21 0.95 USD | $2.27B 27.51M USD | 217.24 | $0.36 0.004 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $375.1 4.54 USD |
-0.11
|
$2.27B 27.45M USD | $1.2K 14.52 USD | $370.75 4.49 USD | $382.5 4.63 USD | $2.27B 27.45M USD | 12.59 | $29.78 0.36 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $315 3.81 USD |
+0.37
|
$2.27B 27.43M USD | $29.5K 356.91 USD | $310 3.75 USD | $324.8 3.93 USD | $2.27B 27.43M USD | 14.71 | $21.4 0.26 USD | |
| Virinchi Limited VIRINCHI.BO | $21.79 0.26 USD |
+1.11
|
$2.26B 27.35M USD | $3.62K 43.74 USD | $21.67 0.26 USD | $21.88 0.26 USD | $2.26B 27.35M USD | 311.28 | $0.07 0.0008 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $212.4 2.57 USD |
+0.07
|
$2.26B 27.3M USD | $172 2.08 USD | $211.5 2.56 USD | $213.25 2.58 USD | $2.26B 27.3M USD | 1011.42 | $0.21 0.002 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $749 9.06 USD |
+0.55
|
$2.25B 27.26M USD | $2.38K 28.73 USD | $732.1 8.86 USD | $754 9.12 USD | $2.25B 27.26M USD | 21.12 | $35.46 0.43 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $586.9 7.1 USD |
-1.01
|
$2.25B 27.23M USD | $352 4.26 USD | $585 7.08 USD | $593.85 7.18 USD | $2.25B 27.23M USD | 19.95 | $29.41 0.36 USD | |
| Duroply Industries Ltd DUROPLY.BO | $227.6 2.75 USD |
-2.09
|
$2.24B 27.16M USD | $4.84K 58.5 USD | $226.15 2.74 USD | $249.9 3.02 USD | $2.24B 27.16M USD | 31.78 | $7.16 0.09 USD | |
| The Waterbase Limited WATERBASE.BO | $53.78 0.65 USD |
+0.09
|
$2.24B 27.15M USD | $5.16K 62.4 USD | $53.73 0.65 USD | $54.8 0.66 USD | $2.24B 27.15M USD | 0 | -$4.38 -0.05 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.93 0.16 USD |
-0.46
|
$2.23B 27.02M USD | $2.58K 31.19 USD | $12.5 0.15 USD | $13 0.16 USD | $2.23B 27.02M USD | 38.02 | $0.34 0.004 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $57.23 0.69 USD |
-1.99
|
$2.23B 26.92M USD | $5.85K 70.82 USD | $57.23 0.69 USD | $57.23 0.69 USD | $2.23B 26.92M USD | 35.54 | $1.61 0.02 USD | |
| SAB Industries Limited SAB.BO | $146 1.77 USD |
0
|
$2.22B 26.87M USD | $67 0.81 USD | $146 1.77 USD | $149 1.8 USD | $2.22B 26.87M USD | 0 | -$13.86 -0.1 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $536.5 6.49 USD |
-1.99
|
$2.2B 26.62M USD | $29 0.35 USD | $536.5 6.49 USD | $536.5 6.49 USD | $2.2B 26.62M USD | 0 | -$12.48 -0.1 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $136.05 1.65 USD |
-1.88
|
$2.2B 26.57M USD | $2.61K 31.54 USD | $134.65 1.63 USD | $144.9 1.75 USD | $2.2B 26.57M USD | 24.96 | $5.45 0.07 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $135 1.63 USD |
0
|
$2.19B 26.53M USD | $550 6.65 USD | $135 1.63 USD | $135 1.63 USD | $2.19B 26.53M USD | 120.53 | $1.12 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||