Ergebnisseite 18 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inflame Appliances Limited
INFLAME.BO
IN
|
₹209.10 2.53 USD |
-2.68
|
₹1.57B 18.95M USD | ₹49.25K 595.84 USD | ₹206.60 2.5 USD | ₹212.90 2.58 USD | ₹1.57B 18.95M USD | 26.84 | ₹7.79 0.09 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹433.10 5.24 USD |
-0.74
|
₹1.56B 18.92M USD | ₹642.00 7.77 USD | ₹430.70 5.21 USD | ₹436.35 5.28 USD | ₹1.56B 18.92M USD | 13.47 | ₹32.13 0.39 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹98.16 1.19 USD |
-0.99
|
₹1.55B 18.7M USD | ₹23.24K 281.2 USD | ₹94.19 1.14 USD | ₹104.00 1.26 USD | ₹1.55B 18.7M USD | 0 | -₹0.26 -0.003 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.13 0.38 USD |
+1.87
|
₹1.54B 18.69M USD | ₹2.38K 28.75 USD | ₹30.80 0.37 USD | ₹31.80 0.38 USD | ₹1.54B 18.69M USD | 16.12 | ₹1.93 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.59 0.12 USD |
+1.59
|
₹1.54B 18.68M USD | ₹8.55K 103.43 USD | ₹9.53 0.12 USD | ₹9.90 0.12 USD | ₹1.54B 18.68M USD | 137.00 | ₹0.07 0.0008 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.05 0.65 USD |
+0.09
|
₹1.54B 18.64M USD | ₹876.00 10.6 USD | ₹50.75 0.61 USD | ₹54.10 0.65 USD | ₹1.54B 18.64M USD | 70.19 | ₹0.77 0.009 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.99 0.33 USD |
-2.39
|
₹1.54B 18.61M USD | ₹3.69K 44.58 USD | ₹26.60 0.32 USD | ₹27.95 0.34 USD | ₹1.54B 18.61M USD | 17.99 | ₹1.50 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹169.90 2.06 USD |
+2.1
|
₹1.53B 18.5M USD | ₹1.84K 22.31 USD | ₹169.90 2.06 USD | ₹176.40 2.13 USD | ₹1.53B 18.5M USD | 3.37 | ₹50.37 0.61 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹30.14 0.36 USD |
-1.79
|
₹1.53B 18.48M USD | ₹3.42K 41.42 USD | ₹30.00 0.36 USD | ₹33.45 0.4 USD | ₹1.53B 18.48M USD | 334.88 | ₹0.09 0.001 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹141.20 1.71 USD |
-0.91
|
₹1.52B 18.43M USD | ₹1.95K 23.58 USD | ₹136.00 1.65 USD | ₹148.85 1.8 USD | ₹1.52B 18.43M USD | 30.17 | ₹4.68 0.06 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹66.13 0.8 USD |
-0.27
|
₹1.51B 18.33M USD | ₹498.00 6.02 USD | ₹60.95 0.74 USD | ₹66.31 0.8 USD | ₹1.51B 18.33M USD | 5.55 | ₹11.91 0.14 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹49.29 0.6 USD |
+0.82
|
₹1.51B 18.32M USD | ₹7.65K 92.55 USD | ₹48.78 0.59 USD | ₹50.00 0.6 USD | ₹1.51B 18.32M USD | 9.64 | ₹5.11 0.06 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹137.90 1.67 USD |
+4.47
|
₹1.51B 18.32M USD | ₹127.00 1.54 USD | ₹125.20 1.51 USD | ₹144.70 1.75 USD | ₹1.51B 18.32M USD | 18.19 | ₹7.58 0.09 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹504.15 6.1 USD |
+3.01
|
₹1.51B 18.3M USD | ₹981.00 11.87 USD | ₹485.00 5.87 USD | ₹508.00 6.15 USD | ₹1.51B 18.3M USD | 12.76 | ₹39.51 0.48 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹31.87 0.39 USD |
+4.15
|
₹1.51B 18.24M USD | ₹1.71K 20.63 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹1.51B 18.24M USD | 0 | ₹0.00 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹486.95 5.89 USD |
-3.85
|
₹1.50B 18.17M USD | ₹303.00 3.67 USD | ₹476.10 5.76 USD | ₹491.90 5.95 USD | ₹1.50B 18.17M USD | 7.32 | ₹66.44 0.8 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹96.64 1.17 USD |
+0.57
|
₹1.50B 18.14M USD | ₹1.41K 17.11 USD | ₹94.10 1.14 USD | ₹98.00 1.19 USD | ₹1.50B 18.14M USD | 14.86 | ₹6.50 0.08 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.80 0.38 USD |
+0.13
|
₹1.49B 17.99M USD | ₹137.00 1.66 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹1.49B 17.99M USD | 12.66 | ₹2.51 0.03 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.97 0.73 USD |
+1.52
|
₹1.47B 17.78M USD | ₹14.19K 171.64 USD | ₹58.26 0.7 USD | ₹60.70 0.73 USD | ₹1.47B 17.78M USD | 10.07 | ₹5.95 0.07 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.12 0.56 USD |
-0.39
|
₹1.47B 17.73M USD | ₹7.06K 85.4 USD | ₹45.59 0.55 USD | ₹47.00 0.57 USD | ₹1.47B 17.73M USD | 29.94 | ₹1.54 0.02 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹103.00 1.25 USD |
-1.9
|
₹1.46B 17.68M USD | ₹47.00 0.57 USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹1.46B 17.68M USD | 56.59 | ₹1.82 0.02 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹208.70 2.52 USD |
-0.64
|
₹1.46B 17.67M USD | ₹1.39K 16.82 USD | ₹201.10 2.43 USD | ₹218.50 2.64 USD | ₹1.46B 17.67M USD | 35.73 | ₹5.84 0.07 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹132.35 1.6 USD |
-4.51
|
₹1.46B 17.66M USD | ₹9.45K 114.31 USD | ₹131.25 1.59 USD | ₹139.00 1.68 USD | ₹1.46B 17.66M USD | 26.10 | ₹5.07 0.06 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.95 2.78 USD |
-1.35
|
₹1.45B 17.58M USD | ₹1.34K 16.26 USD | ₹224.55 2.72 USD | ₹239.00 2.89 USD | ₹1.45B 17.58M USD | 0 | -₹621.60 -7.5 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.49 0.55 USD |
-0.7
|
₹1.45B 17.57M USD | ₹9.84K 119.04 USD | ₹44.10 0.53 USD | ₹47.50 0.57 USD | ₹1.45B 17.57M USD | 21.35 | ₹2.13 0.03 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.15 1.76 USD |
-0.62
|
₹1.45B 17.55M USD | ₹1.94K 23.49 USD | ₹142.50 1.72 USD | ₹148.00 1.79 USD | ₹1.45B 17.55M USD | 45.64 | ₹3.18 0.04 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹422.00 5.11 USD |
-1.49
|
₹1.45B 17.54M USD | ₹1.57K 19.04 USD | ₹417.00 5.05 USD | ₹434.00 5.25 USD | ₹1.45B 17.54M USD | 14.71 | ₹28.68 0.35 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹238.50 2.89 USD |
-1.28
|
₹1.45B 17.54M USD | ₹156.00 1.89 USD | ₹232.00 2.81 USD | ₹258.60 3.13 USD | ₹1.45B 17.54M USD | 15.22 | ₹15.66 0.19 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹232.50 2.81 USD |
+0.32
|
₹1.45B 17.53M USD | ₹901.00 10.9 USD | ₹227.05 2.75 USD | ₹236.80 2.86 USD | ₹1.45B 17.53M USD | 30.91 | ₹7.52 0.09 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹128.25 1.55 USD |
-1.16
|
₹1.45B 17.5M USD | ₹7.20K 87.11 USD | ₹127.50 1.54 USD | ₹136.20 1.65 USD | ₹1.45B 17.5M USD | 16.74 | ₹7.66 0.09 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹502.00 6.07 USD |
-0.99
|
₹1.45B 17.5M USD | ₹708.00 8.57 USD | ₹491.50 5.95 USD | ₹518.00 6.27 USD | ₹1.45B 17.5M USD | 9.73 | ₹51.58 0.62 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹34.15 0.41 USD |
+3.8
|
₹1.44B 17.45M USD | ₹114.00 1.38 USD | ₹33.48 0.41 USD | ₹34.15 0.41 USD | ₹1.44B 17.45M USD | 15.73 | ₹2.17 0.03 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.62 0.36 USD |
-1.1
|
₹1.44B 17.44M USD | ₹155.21K 1.88K USD | ₹28.70 0.35 USD | ₹30.30 0.37 USD | ₹1.44B 17.44M USD | 33.65 | ₹0.88 0.01 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.08 0.42 USD |
-1.18
|
₹1.44B 17.4M USD | ₹352.00 4.26 USD | ₹35.01 0.42 USD | ₹35.50 0.43 USD | ₹1.44B 17.4M USD | 9.79 | ₹3.58 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹951.35 11.51 USD |
+0.63
|
₹1.43B 17.25M USD | ₹1.78K 21.47 USD | ₹937.50 11.34 USD | ₹988.00 11.95 USD | ₹1.43B 17.25M USD | 21.68 | ₹43.87 0.53 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.00 0.31 USD |
-0.08
|
₹1.43B 17.24M USD | ₹10.00 0.12 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹1.43B 17.24M USD | 0 | -₹0.27 -0.003 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹56.83 0.69 USD |
+2.4
|
₹1.42B 17.23M USD | ₹54.00 0.65 USD | ₹53.65 0.65 USD | ₹58.00 0.7 USD | ₹1.42B 17.23M USD | 19.80 | ₹2.87 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹139.50 1.69 USD |
-1.17
|
₹1.42B 17.22M USD | ₹6.65K 80.43 USD | ₹135.00 1.63 USD | ₹141.00 1.71 USD | ₹1.42B 17.22M USD | 0.96 | ₹144.14 1.74 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹27.03 0.33 USD |
+3.01
|
₹1.42B 17.17M USD | ₹107.70K 1.3K USD | ₹25.25 0.31 USD | ₹27.25 0.33 USD | ₹1.42B 17.17M USD | 300.33 | ₹0.09 0.001 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.35 0.74 USD |
-0.54
|
₹1.42B 17.14M USD | ₹10.51K 127.14 USD | ₹61.00 0.74 USD | ₹62.88 0.76 USD | ₹1.42B 17.14M USD | 8.21 | ₹7.47 0.09 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹68.54 0.83 USD |
+0.59
|
₹1.41B 17.02M USD | ₹5.28K 63.83 USD | ₹68.05 0.82 USD | ₹69.15 0.84 USD | ₹1.41B 17.02M USD | 18.57 | ₹3.69 0.04 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
0
|
₹1.41B 17.01M USD | ₹51.00 0.62 USD | ₹70.37 0.85 USD | ₹71.00 0.86 USD | ₹1.41B 17.01M USD | 5.38 | ₹13.19 0.16 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹206.35 2.5 USD |
-0.82
|
₹1.40B 17M USD | ₹9.52K 115.18 USD | ₹206.00 2.49 USD | ₹216.90 2.62 USD | ₹1.40B 17M USD | 12.23 | ₹16.87 0.2 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹88.23 1.07 USD |
+5
|
₹1.40B 16.99M USD | ₹7.04K 85.18 USD | ₹85.40 1.03 USD | ₹88.23 1.07 USD | ₹1.40B 16.99M USD | 19.43 | ₹4.54 0.05 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹424.40 5.13 USD |
+1.22
|
₹1.40B 16.97M USD | ₹4.30K 51.97 USD | ₹417.60 5.05 USD | ₹429.55 5.2 USD | ₹1.40B 16.97M USD | 58.69 | ₹7.23 0.09 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹134.50 1.63 USD |
+1.43
|
₹1.40B 16.92M USD | ₹17.22K 208.35 USD | ₹132.05 1.6 USD | ₹138.50 1.68 USD | ₹1.40B 16.92M USD | 14.43 | ₹9.32 0.11 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.00 0.29 USD |
0
|
₹1.39B 16.87M USD | ₹65.00 0.79 USD | ₹22.12 0.27 USD | ₹24.00 0.29 USD | ₹1.39B 16.87M USD | 184.61 | ₹0.13 0.001 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.40 0.21 USD |
-0.85
|
₹1.39B 16.84M USD | ₹4.54K 54.95 USD | ₹17.15 0.21 USD | ₹17.85 0.22 USD | ₹1.39B 16.84M USD | 13.59 | ₹1.28 0.02 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.50 1.31 USD |
+1.17
|
₹1.37B 16.62M USD | ₹2.50K 30.21 USD | ₹107.25 1.3 USD | ₹109.70 1.33 USD | ₹1.37B 16.62M USD | 15.58 | ₹6.96 0.08 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
0
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹113.75 1.38 USD |
-4.97
|
₹1.37B 16.56M USD | ₹3.72K 44.96 USD | ₹113.75 1.38 USD | ₹119.70 1.45 USD | ₹1.37B 16.56M USD | 0 | -₹0.53 -0.006 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹196.00 2.37 USD |
-1.83
|
₹1.37B 16.52M USD | ₹628.00 7.6 USD | ₹196.00 2.37 USD | ₹206.00 2.49 USD | ₹1.37B 16.52M USD | 63.02 | ₹3.11 0.04 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹93.20 1.13 USD |
-2
|
₹1.36B 16.49M USD | ₹1.43K 17.26 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹1.36B 16.49M USD | 0 | -₹7.95 -0.09 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.59 0.09 USD |
+0.26
|
₹1.36B 16.45M USD | ₹16.29K 197.06 USD | ₹7.53 0.09 USD | ₹7.77 0.09 USD | ₹1.36B 16.45M USD | 0 | -₹9.52 -0.1 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹72.68 0.88 USD |
+4.91
|
₹1.36B 16.42M USD | ₹840.00 10.16 USD | ₹69.05 0.84 USD | ₹73.72 0.89 USD | ₹1.36B 16.42M USD | 5.18 | ₹14.01 0.17 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.76 0.13 USD |
+2.38
|
₹1.36B 16.41M USD | ₹83.22K 1.01K USD | ₹10.50 0.13 USD | ₹10.90 0.13 USD | ₹1.36B 16.41M USD | 9.19 | ₹1.17 0.01 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹12.83 0.16 USD |
-4.89
|
₹1.35B 16.29M USD | ₹8.64K 104.48 USD | ₹12.83 0.16 USD | ₹14.00 0.17 USD | ₹1.35B 16.29M USD | 0 | -₹2.01 -0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹122.35 1.48 USD |
+1.24
|
₹1.35B 16.28M USD | ₹648.00 7.84 USD | ₹121.35 1.47 USD | ₹126.85 1.53 USD | ₹1.35B 16.28M USD | 6.84 | ₹17.87 0.22 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹162.55 1.97 USD |
+4.97
|
₹1.34B 16.25M USD | ₹1.33K 16.09 USD | ₹162.55 1.97 USD | ₹162.55 1.97 USD | ₹1.34B 16.25M USD | 0 | ₹0.00 0 USD | ||
BSL Limited
BSL.BO
IN
|
₹129.85 1.57 USD |
+0.27
|
₹1.34B 16.17M USD | ₹706.00 8.54 USD | ₹126.50 1.53 USD | ₹130.00 1.57 USD | ₹1.34B 16.17M USD | 36.78 | ₹3.53 0.04 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹52.03 0.63 USD |
+3.52
|
₹1.33B 16.14M USD | ₹23.52K 284.6 USD | ₹50.00 0.6 USD | ₹52.70 0.64 USD | ₹1.33B 16.14M USD | 236.50 | ₹0.22 0.002 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.50 0.24 USD |
+0.72
|
₹1.33B 16.14M USD | ₹1.82K 22.07 USD | ₹18.56 0.22 USD | ₹19.80 0.24 USD | ₹1.33B 16.14M USD | 0 | -₹0.20 -0.002 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹105.00 1.27 USD |
-1.78
|
₹1.32B 15.99M USD | ₹2.74K 33.1 USD | ₹104.00 1.26 USD | ₹109.00 1.32 USD | ₹1.32B 15.99M USD | 19.40 | ₹5.41 0.07 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹46.35 0.56 USD |
-6.1
|
₹1.32B 15.95M USD | ₹3.40K 41.09 USD | ₹46.00 0.56 USD | ₹50.45 0.61 USD | ₹1.32B 15.95M USD | 19.55 | ₹2.37 0.03 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹126.80 1.53 USD |
-4.27
|
₹1.32B 15.92M USD | ₹167.00 2.02 USD | ₹126.05 1.52 USD | ₹129.90 1.57 USD | ₹1.32B 15.92M USD | 10.58 | ₹11.98 0.14 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹46.51 0.56 USD |
-6.04
|
₹1.31B 15.86M USD | ₹69.00 0.83 USD | ₹46.51 0.56 USD | ₹49.50 0.6 USD | ₹1.31B 15.86M USD | 0 | -₹0.85 -0.01 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.00 0.22 USD |
+0.56
|
₹1.31B 15.8M USD | ₹3.63K 43.95 USD | ₹17.63 0.21 USD | ₹18.00 0.22 USD | ₹1.31B 15.8M USD | 9.83 | ₹1.83 0.02 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.75 0.2 USD |
+2.57
|
₹1.31B 15.8M USD | ₹139.73K 1.69K USD | ₹16.00 0.19 USD | ₹17.14 0.21 USD | ₹1.31B 15.8M USD | 4.33 | ₹3.86 0.05 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹420.85 5.09 USD |
0
|
₹1.30B 15.78M USD | ₹22.00 0.27 USD | ₹420.85 5.09 USD | ₹465.00 5.63 USD | ₹1.30B 15.78M USD | 178.32 | ₹2.36 0.03 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹121.70 1.47 USD |
+0.91
|
₹1.30B 15.7M USD | ₹88.85K 1.07K USD | ₹114.60 1.39 USD | ₹123.85 1.5 USD | ₹1.30B 15.7M USD | 5.40 | ₹22.52 0.27 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.55 0.22 USD |
-5.26
|
₹1.30B 15.7M USD | ₹460.00 5.57 USD | ₹18.46 0.22 USD | ₹19.04 0.23 USD | ₹1.30B 15.7M USD | 0 | -₹2.61 -0.03 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹464.28 5.62 USD |
+5
|
₹1.30B 15.69M USD | ₹19.00 0.23 USD | ₹464.28 5.62 USD | ₹464.28 5.62 USD | ₹1.30B 15.69M USD | 0 | -₹1.05 -0.01 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹575.75 6.97 USD |
+4.64
|
₹1.30B 15.67M USD | ₹347.00 4.2 USD | ₹568.00 6.87 USD | ₹604.00 7.31 USD | ₹1.30B 15.67M USD | 26.94 | ₹21.37 0.26 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹97.10 1.17 USD |
+0.68
|
₹1.29B 15.58M USD | ₹1.67K 20.25 USD | ₹96.55 1.17 USD | ₹100.85 1.22 USD | ₹1.29B 15.58M USD | 22.01 | ₹4.41 0.05 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹239.35 2.9 USD |
-4.39
|
₹1.29B 15.55M USD | ₹18.54K 224.27 USD | ₹237.85 2.88 USD | ₹261.75 3.17 USD | ₹1.29B 15.55M USD | 11.04 | ₹21.68 0.26 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹64.02 0.77 USD |
-2.47
|
₹1.28B 15.53M USD | ₹1.50K 18.12 USD | ₹62.80 0.76 USD | ₹69.48 0.84 USD | ₹1.28B 15.53M USD | 29.36 | ₹2.18 0.03 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹117.45 1.42 USD |
-0.55
|
₹1.28B 15.51M USD | ₹1.75K 21.22 USD | ₹116.55 1.41 USD | ₹122.90 1.49 USD | ₹1.28B 15.51M USD | 22.58 | ₹5.20 0.06 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹224.80 2.72 USD |
+1.08
|
₹1.28B 15.45M USD | ₹265.00 3.21 USD | ₹215.00 2.6 USD | ₹224.80 2.72 USD | ₹1.28B 15.45M USD | 26.26 | ₹8.56 0.1 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.61 0.12 USD |
-1.64
|
₹1.27B 15.42M USD | ₹53.28K 644.59 USD | ₹9.40 0.11 USD | ₹9.90 0.12 USD | ₹1.27B 15.42M USD | 10.92 | ₹0.88 0.01 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹59.00 0.71 USD |
+0.17
|
₹1.27B 15.39M USD | ₹302.00 3.65 USD | ₹59.00 0.71 USD | ₹59.70 0.72 USD | ₹1.27B 15.39M USD | 0 | -₹6.20 -0.07 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹72.32 0.87 USD |
-2.81
|
₹1.27B 15.32M USD | ₹3.27K 39.6 USD | ₹72.00 0.87 USD | ₹79.98 0.97 USD | ₹1.27B 15.32M USD | 0 | -₹8.26 -0.09 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹123.00 1.49 USD |
+1.95
|
₹1.27B 15.32M USD | ₹1.56K 18.9 USD | ₹114.65 1.39 USD | ₹126.45 1.53 USD | ₹1.27B 15.32M USD | 0 | -₹0.47 -0.005 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹110.87 1.34 USD |
+2
|
₹1.26B 15.3M USD | ₹302.00 3.65 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.26B 15.3M USD | 739.13 | ₹0.15 0.001 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.70 0.4 USD |
+1.08
|
₹1.26B 15.29M USD | ₹922.00 11.15 USD | ₹32.00 0.39 USD | ₹32.73 0.4 USD | ₹1.26B 15.29M USD | 172.10 | ₹0.19 0.002 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹140.15 1.7 USD |
-4.98
|
₹1.26B 15.26M USD | ₹4.51K 54.58 USD | ₹140.15 1.7 USD | ₹154.00 1.86 USD | ₹1.26B 15.26M USD | 9.23 | ₹15.18 0.18 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,500.00 127.03 USD |
-3
|
₹1.26B 15.24M USD | ₹8.00 0.1 USD | ₹10,302.20 124.64 USD | ₹10,500.00 127.03 USD | ₹1.26B 15.24M USD | 24.60 | ₹426.71 5.16 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹139.90 1.69 USD |
+1.05
|
₹1.26B 15.24M USD | ₹57.00 0.69 USD | ₹138.45 1.68 USD | ₹139.95 1.69 USD | ₹1.26B 15.24M USD | 19.03 | ₹7.35 0.09 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.75 0.72 USD |
+3.23
|
₹1.26B 15.24M USD | ₹1.47K 17.74 USD | ₹59.75 0.72 USD | ₹59.75 0.72 USD | ₹1.26B 15.24M USD | 0 | -₹0.99 -0.01 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹493.00 5.96 USD |
+4.23
|
₹1.26B 15.21M USD | ₹124.00 1.5 USD | ₹463.00 5.6 USD | ₹493.00 5.96 USD | ₹1.26B 15.21M USD | 20.44 | ₹24.11 0.29 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.90 0.18 USD |
+0.68
|
₹1.25B 15.13M USD | ₹1.68K 20.28 USD | ₹14.77 0.18 USD | ₹15.13 0.18 USD | ₹1.25B 15.13M USD | 0 | -₹19.23 -0.2 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹42.82 0.52 USD |
+7.05
|
₹1.25B 15.11M USD | ₹1.21K 14.68 USD | ₹39.20 0.47 USD | ₹43.98 0.53 USD | ₹1.25B 15.11M USD | 7.88 | ₹5.43 0.07 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.05 1.02 USD |
-2.23
|
₹1.25B 15.08M USD | ₹579.00 7 USD | ₹83.40 1.01 USD | ₹86.50 1.05 USD | ₹1.25B 15.08M USD | 0 | -₹5.40 -0.06 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹71.72 0.87 USD |
-1.14
|
₹1.25B 15.08M USD | ₹5.02K 60.77 USD | ₹71.11 0.86 USD | ₹74.20 0.9 USD | ₹1.25B 15.08M USD | 4.05 | ₹17.70 0.21 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹108.35 1.31 USD |
-1.72
|
₹1.24B 15.06M USD | ₹1.93K 23.29 USD | ₹105.50 1.28 USD | ₹110.25 1.33 USD | ₹1.24B 15.06M USD | 14.33 | ₹7.56 0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹15.00 0.18 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,341.65 16.23 USD |
+6.48
|
₹1.24B 14.97M USD | ₹57.00 0.69 USD | ₹1,294.00 15.66 USD | ₹1,386.00 16.77 USD | ₹1.24B 14.97M USD | 36.86 | ₹36.39 0.44 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹8.04 0.1 USD |
+9.54
|
₹1.24B 14.95M USD | ₹321.82K 3.89K USD | ₹7.49 0.09 USD | ₹8.19 0.1 USD | ₹1.24B 14.95M USD | 20.61 | ₹0.39 0.004 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹83.00 1 USD |
+5.06
|
₹1.23B 14.87M USD | ₹1.64K 19.8 USD | ₹81.00 0.98 USD | ₹84.80 1.03 USD | ₹1.23B 14.87M USD | 29.64 | ₹2.80 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
