Ergebnisseite 18 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loyal Equipments Limited
LOYAL.BO
IN
|
₹142.05 1.72 USD |
-1.18
|
₹1.53B 18.54M USD | ₹608.00 7.36 USD | ₹141.50 1.71 USD | ₹148.00 1.79 USD | ₹1.53B 18.54M USD | 30.09 | ₹4.72 0.06 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹241.50 2.92 USD |
+1.34
|
₹1.53B 18.46M USD | ₹1.00 0.01 USD | ₹241.50 2.92 USD | ₹241.50 2.92 USD | ₹1.53B 18.46M USD | 0 | -₹621.60 -7.5 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
0
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.55 0.13 USD |
-0.84
|
₹1.52B 18.39M USD | ₹870.00 10.53 USD | ₹10.50 0.13 USD | ₹10.92 0.13 USD | ₹1.52B 18.39M USD | 7.22 | ₹1.46 0.02 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹47.50 0.57 USD |
+2.95
|
₹1.52B 18.34M USD | ₹8.61K 104.15 USD | ₹44.10 0.53 USD | ₹47.50 0.57 USD | ₹1.52B 18.34M USD | 22.94 | ₹2.07 0.03 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,053.00 12.74 USD |
+4.88
|
₹1.52B 18.34M USD | ₹1.00 0.01 USD | ₹1,053.00 12.74 USD | ₹1,053.00 12.74 USD | ₹1.52B 18.34M USD | 80.38 | ₹13.10 0.16 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹98.60 1.19 USD |
-0.96
|
₹1.51B 18.32M USD | ₹478.00 5.78 USD | ₹98.60 1.19 USD | ₹100.76 1.22 USD | ₹1.51B 18.32M USD | 10.08 | ₹9.78 0.12 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹49.27 0.6 USD |
-1.14
|
₹1.51B 18.31M USD | ₹1.55K 18.7 USD | ₹48.10 0.58 USD | ₹50.14 0.61 USD | ₹1.51B 18.31M USD | 9.56 | ₹5.15 0.06 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹145.00 1.75 USD |
+0.24
|
₹1.51B 18.26M USD | ₹335.00 4.05 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.51B 18.26M USD | 0 | -₹23.07 -0.2 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.19 0.18 USD |
+4.98
|
₹1.50B 18.18M USD | ₹4.84K 58.56 USD | ₹13.75 0.17 USD | ₹15.19 0.18 USD | ₹1.50B 18.18M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹167.00 2.02 USD |
-0.06
|
₹1.50B 18.18M USD | ₹33.00 0.4 USD | ₹163.05 1.97 USD | ₹167.00 2.02 USD | ₹1.50B 18.18M USD | 3.23 | ₹51.68 0.63 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹214.70 2.6 USD |
-5
|
₹1.50B 18.18M USD | ₹1.26K 15.23 USD | ₹214.70 2.6 USD | ₹226.00 2.73 USD | ₹1.50B 18.18M USD | 39.39 | ₹5.45 0.07 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹94.87 1.15 USD |
+4.99
|
₹1.49B 18.08M USD | ₹168.00 2.03 USD | ₹94.87 1.15 USD | ₹94.87 1.15 USD | ₹1.49B 18.08M USD | 0 | -₹0.27 -0.003 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹132.20 1.6 USD |
+0.15
|
₹1.49B 18.04M USD | ₹4.80K 58.07 USD | ₹126.30 1.53 USD | ₹138.60 1.68 USD | ₹1.49B 18.04M USD | 17.25 | ₹7.66 0.09 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.25 0.44 USD |
-0.22
|
₹1.49B 17.98M USD | ₹204.00 2.47 USD | ₹36.25 0.44 USD | ₹37.39 0.45 USD | ₹1.49B 17.98M USD | 10.21 | ₹3.55 0.04 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹479.05 5.8 USD |
+0.85
|
₹1.48B 17.87M USD | ₹55.00 0.67 USD | ₹479.05 5.8 USD | ₹540.35 6.54 USD | ₹1.48B 17.87M USD | 7.21 | ₹66.44 0.8 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.50 0.56 USD |
+2.83
|
₹1.48B 17.87M USD | ₹5.27K 63.78 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹1.48B 17.87M USD | 31.41 | ₹1.48 0.02 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹242.85 2.94 USD |
0
|
₹1.48B 17.86M USD | ₹70.00 0.85 USD | ₹242.85 2.94 USD | ₹245.00 2.96 USD | ₹1.48B 17.86M USD | 15.37 | ₹15.80 0.19 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹250.05 3.03 USD |
+12.33
|
₹1.48B 17.85M USD | ₹4.92K 59.48 USD | ₹224.00 2.71 USD | ₹259.85 3.14 USD | ₹1.48B 17.85M USD | 43.71 | ₹5.72 0.07 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹76.64 0.93 USD |
+0.67
|
₹1.47B 17.84M USD | ₹125.00 1.51 USD | ₹76.00 0.92 USD | ₹76.64 0.93 USD | ₹1.47B 17.84M USD | 18.37 | ₹4.17 0.05 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹30.28 0.37 USD |
+1.51
|
₹1.47B 17.83M USD | ₹162.07K 1.96K USD | ₹29.96 0.36 USD | ₹31.95 0.39 USD | ₹1.47B 17.83M USD | 34.40 | ₹0.88 0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.40 0.38 USD |
-3.65
|
₹1.47B 17.76M USD | ₹52.00 0.63 USD | ₹31.40 0.38 USD | ₹32.50 0.39 USD | ₹1.47B 17.76M USD | 12.50 | ₹2.51 0.03 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.50 1.14 USD |
-0.7
|
₹1.47B 17.74M USD | ₹812.00 9.82 USD | ₹92.10 1.11 USD | ₹98.90 1.2 USD | ₹1.47B 17.74M USD | 14.53 | ₹6.50 0.08 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹487.00 5.89 USD |
-2.95
|
₹1.46B 17.68M USD | ₹112.00 1.36 USD | ₹478.00 5.78 USD | ₹499.90 6.05 USD | ₹1.46B 17.68M USD | 13.13 | ₹37.08 0.45 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹424.50 5.14 USD |
-0.19
|
₹1.46B 17.64M USD | ₹505.00 6.11 USD | ₹420.05 5.08 USD | ₹435.00 5.26 USD | ₹1.46B 17.64M USD | 14.62 | ₹29.03 0.35 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.50 0.72 USD |
+0.63
|
₹1.46B 17.64M USD | ₹6.90K 83.49 USD | ₹58.99 0.71 USD | ₹62.01 0.75 USD | ₹1.46B 17.64M USD | 9.83 | ₹6.05 0.07 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹117.95 1.43 USD |
-7.24
|
₹1.45B 17.6M USD | ₹32.00 0.39 USD | ₹117.95 1.43 USD | ₹127.00 1.54 USD | ₹1.45B 17.6M USD | 5.94 | ₹19.83 0.24 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.55 1.72 USD |
+0.07
|
₹1.45B 17.6M USD | ₹487.00 5.89 USD | ₹140.40 1.7 USD | ₹143.00 1.73 USD | ₹1.45B 17.6M USD | 1.02 | ₹139.23 1.68 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.94 0.76 USD |
-0.8
|
₹1.45B 17.58M USD | ₹6.99K 84.6 USD | ₹62.00 0.75 USD | ₹63.73 0.77 USD | ₹1.45B 17.58M USD | 8.58 | ₹7.33 0.09 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹63.00 0.76 USD |
-2.17
|
₹1.44B 17.46M USD | ₹309.00 3.74 USD | ₹61.02 0.74 USD | ₹65.89 0.8 USD | ₹1.44B 17.46M USD | 5.59 | ₹11.25 0.14 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹98.65 1.19 USD |
0
|
₹1.44B 17.45M USD | ₹100.00 1.21 USD | ₹98.65 1.19 USD | ₹98.65 1.19 USD | ₹1.44B 17.45M USD | 0 | -₹27.53 -0.3 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.90 11.61 USD |
+0.67
|
₹1.44B 17.4M USD | ₹409.00 4.95 USD | ₹923.00 11.17 USD | ₹968.00 11.71 USD | ₹1.44B 17.4M USD | 21.88 | ₹43.87 0.53 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.55 1.58 USD |
-5.98
|
₹1.43B 17.34M USD | ₹50.00 0.6 USD | ₹130.55 1.58 USD | ₹133.00 1.61 USD | ₹1.43B 17.34M USD | 17.95 | ₹7.27 0.09 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹229.00 2.77 USD |
+0.13
|
₹1.43B 17.27M USD | ₹73.00 0.88 USD | ₹222.00 2.69 USD | ₹238.65 2.89 USD | ₹1.43B 17.27M USD | 30.61 | ₹7.48 0.09 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹69.51 0.84 USD |
-1.43
|
₹1.43B 17.26M USD | ₹7.60K 92 USD | ₹68.10 0.82 USD | ₹71.00 0.86 USD | ₹1.43B 17.26M USD | 19.09 | ₹3.64 0.04 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.05 0.36 USD |
-1.41
|
₹1.42B 17.2M USD | ₹441.00 5.34 USD | ₹30.05 0.36 USD | ₹31.80 0.38 USD | ₹1.42B 17.2M USD | 0 | ₹0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.81 0.87 USD |
-2.56
|
₹1.42B 17.2M USD | ₹12.00 0.15 USD | ₹71.00 0.86 USD | ₹71.81 0.87 USD | ₹1.42B 17.2M USD | 3.41 | ₹21.05 0.25 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹429.95 5.2 USD |
+0.82
|
₹1.42B 17.19M USD | ₹820.00 9.92 USD | ₹420.00 5.08 USD | ₹442.15 5.35 USD | ₹1.42B 17.19M USD | 58.81 | ₹7.31 0.09 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹472.00 5.71 USD |
+0.56
|
₹1.42B 17.13M USD | ₹217.00 2.63 USD | ₹460.00 5.57 USD | ₹474.75 5.74 USD | ₹1.42B 17.13M USD | 12.33 | ₹38.28 0.46 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹56.00 0.68 USD |
-8.2
|
₹1.40B 16.98M USD | ₹210.00 2.54 USD | ₹56.00 0.68 USD | ₹58.05 0.7 USD | ₹1.40B 16.98M USD | 19.51 | ₹2.87 0.03 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹140.20 1.7 USD |
-1.3
|
₹1.40B 16.95M USD | ₹622.00 7.53 USD | ₹140.15 1.7 USD | ₹141.00 1.71 USD | ₹1.40B 16.95M USD | 42.35 | ₹3.31 0.04 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹75.00 0.91 USD |
+3.38
|
₹1.40B 16.95M USD | ₹2.00 0.02 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.40B 16.95M USD | 5.35 | ₹14.01 0.17 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.29 0.16 USD |
+4.07
|
₹1.39B 16.88M USD | ₹100.00 1.21 USD | ₹13.29 0.16 USD | ₹13.29 0.16 USD | ₹1.39B 16.88M USD | 0 | -₹2.01 -0.02 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.29 USD |
+2.3
|
₹1.39B 16.86M USD | ₹25.00 0.3 USD | ₹23.99 0.29 USD | ₹23.99 0.29 USD | ₹1.39B 16.86M USD | 199.91 | ₹0.12 0.001 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹200.00 2.42 USD |
-3.1
|
₹1.39B 16.85M USD | ₹46.00 0.56 USD | ₹200.00 2.42 USD | ₹206.00 2.49 USD | ₹1.39B 16.85M USD | 66.44 | ₹3.01 0.04 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
+1.52
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.21 | ₹11.95 0.14 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.00 0.59 USD |
+3.03
|
₹1.38B 16.71M USD | ₹1.03K 12.4 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹1.38B 16.71M USD | 0 | -₹0.85 -0.01 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.00 1.32 USD |
+1.44
|
₹1.38B 16.7M USD | ₹1.12K 13.53 USD | ₹106.10 1.28 USD | ₹110.85 1.34 USD | ₹1.38B 16.7M USD | 15.82 | ₹6.89 0.08 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹442.95 5.36 USD |
+2.82
|
₹1.37B 16.61M USD | ₹2.00 0.02 USD | ₹442.95 5.36 USD | ₹452.30 5.47 USD | ₹1.37B 16.61M USD | 196.86 | ₹2.25 0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.08 0.21 USD |
-1.44
|
₹1.37B 16.53M USD | ₹9.02K 109.11 USD | ₹17.08 0.21 USD | ₹17.65 0.21 USD | ₹1.37B 16.53M USD | 13.34 | ₹1.28 0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹124.00 1.5 USD |
+2.35
|
₹1.36B 16.5M USD | ₹2.97K 35.96 USD | ₹124.00 1.5 USD | ₹137.00 1.66 USD | ₹1.36B 16.5M USD | 6.93 | ₹17.87 0.22 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹67.99 0.82 USD |
-0.74
|
₹1.36B 16.49M USD | ₹89.00 1.08 USD | ₹66.60 0.81 USD | ₹68.49 0.83 USD | ₹1.36B 16.49M USD | 12.22 | ₹5.56 0.07 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹108.00 1.31 USD |
+1.36
|
₹1.36B 16.45M USD | ₹51.00 0.62 USD | ₹106.55 1.29 USD | ₹108.00 1.31 USD | ₹1.36B 16.45M USD | 20.76 | ₹5.20 0.06 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹124.00 1.5 USD |
+1.68
|
₹1.35B 16.37M USD | ₹1.21K 14.61 USD | ₹120.80 1.46 USD | ₹125.00 1.51 USD | ₹1.35B 16.37M USD | 24.40 | ₹5.08 0.06 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹198.15 2.4 USD |
+4.98
|
₹1.35B 16.32M USD | ₹3.23K 39.11 USD | ₹190.00 2.3 USD | ₹198.15 2.4 USD | ₹1.35B 16.32M USD | 11.18 | ₹17.71 0.21 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹1.35B 16.3M USD | ₹22.00 0.27 USD | ₹19.26 0.23 USD | ₹20.00 0.24 USD | ₹1.35B 16.3M USD | 0 | -₹2.53 -0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹47.30 0.57 USD |
+0.87
|
₹1.35B 16.27M USD | ₹11.00 0.13 USD | ₹47.00 0.57 USD | ₹47.30 0.57 USD | ₹1.35B 16.27M USD | 20.12 | ₹2.35 0.03 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹11.57 0.14 USD |
+4.99
|
₹1.34B 16.27M USD | ₹31.45K 380.52 USD | ₹10.70 0.13 USD | ₹11.57 0.14 USD | ₹1.34B 16.27M USD | 105.18 | ₹0.11 0.001 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,197.90 135.48 USD |
0
|
₹1.34B 16.26M USD | ₹18.00 0.22 USD | ₹11,197.90 135.48 USD | ₹11,235.00 135.92 USD | ₹1.34B 16.26M USD | 27.46 | ₹407.73 4.93 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.50 0.31 USD |
-1.66
|
₹1.34B 16.2M USD | ₹9.79K 118.38 USD | ₹25.30 0.31 USD | ₹25.50 0.31 USD | ₹1.34B 16.2M USD | 318.75 | ₹0.08 0.0009 USD | ||
BSL Limited
BSL.BO
IN
|
₹130.00 1.57 USD |
-4.31
|
₹1.34B 16.19M USD | ₹394.00 4.77 USD | ₹130.00 1.57 USD | ₹137.15 1.66 USD | ₹1.34B 16.19M USD | 36.82 | ₹3.53 0.04 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.42 0.23 USD |
-0.36
|
₹1.33B 16.07M USD | ₹3.00 0.04 USD | ₹19.42 0.23 USD | ₹19.42 0.23 USD | ₹1.33B 16.07M USD | 0 | -₹0.19 -0.002 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹520.00 6.29 USD |
+7.17
|
₹1.33B 16.04M USD | ₹11.00 0.13 USD | ₹462.00 5.59 USD | ₹520.00 6.29 USD | ₹1.33B 16.04M USD | 21.56 | ₹24.11 0.29 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹246.80 2.99 USD |
-4.99
|
₹1.33B 16.04M USD | ₹10.01K 121.1 USD | ₹246.80 2.99 USD | ₹246.80 2.99 USD | ₹1.33B 16.04M USD | 11.38 | ₹21.68 0.26 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.00 0.21 USD |
-1.05
|
₹1.33B 16.04M USD | ₹99.51K 1.2K USD | ₹16.62 0.2 USD | ₹17.89 0.22 USD | ₹1.33B 16.04M USD | 4.53 | ₹3.75 0.05 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹99.90 1.21 USD |
+2.9
|
₹1.32B 16.03M USD | ₹124.00 1.5 USD | ₹97.00 1.17 USD | ₹99.90 1.21 USD | ₹1.32B 16.03M USD | 22.60 | ₹4.42 0.05 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.33 0.38 USD |
-0.03
|
₹1.32B 16.01M USD | ₹1.24K 15.05 USD | ₹31.33 0.38 USD | ₹32.80 0.4 USD | ₹1.32B 16.01M USD | 14.43 | ₹2.17 0.03 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.44 0.13 USD |
-1.51
|
₹1.32B 15.92M USD | ₹57.78K 699.02 USD | ₹10.05 0.12 USD | ₹10.84 0.13 USD | ₹1.32B 15.92M USD | 8.92 | ₹1.17 0.01 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.75 0.14 USD |
-3.92
|
₹1.31B 15.87M USD | ₹91.70K 1.11K USD | ₹11.30 0.14 USD | ₹12.25 0.15 USD | ₹1.31B 15.87M USD | 0 | -₹0.11 -0.001 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.88 0.12 USD |
-1.79
|
₹1.31B 15.85M USD | ₹18.76K 227 USD | ₹9.77 0.12 USD | ₹10.22 0.12 USD | ₹1.31B 15.85M USD | 11.22 | ₹0.88 0.01 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹83.41 0.99 USD |
-0.3
|
₹1.31B 15.83M USD | ₹288.00 3.48 USD | ₹82.15 0.99 USD | ₹83.66 1.01 USD | ₹1.31B 15.83M USD | 18.38 | ₹4.47 0.05 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.30 0.09 USD |
-2.96
|
₹1.31B 15.82M USD | ₹15.81K 191.23 USD | ₹7.00 0.08 USD | ₹7.49 0.09 USD | ₹1.31B 15.82M USD | 0 | -₹9.52 -0.1 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.95 1.54 USD |
-4.98
|
₹1.31B 15.81M USD | ₹305.00 3.69 USD | ₹126.95 1.54 USD | ₹130.00 1.57 USD | ₹1.31B 15.81M USD | 0 | -₹0.45 -0.005 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.85 1.05 USD |
+2.71
|
₹1.29B 15.58M USD | ₹421.00 5.09 USD | ₹84.56 1.02 USD | ₹86.85 1.05 USD | ₹1.29B 15.58M USD | 0 | -₹5.15 -0.06 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹120.65 1.46 USD |
+0.71
|
₹1.29B 15.57M USD | ₹2.40K 29.04 USD | ₹118.75 1.44 USD | ₹122.00 1.48 USD | ₹1.29B 15.57M USD | 5.46 | ₹22.07 0.27 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹237.00 2.87 USD |
-0.04
|
₹1.28B 15.48M USD | ₹1.70K 20.57 USD | ₹234.00 2.83 USD | ₹244.00 2.95 USD | ₹1.28B 15.48M USD | 42.93 | ₹5.52 0.07 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.49 0.68 USD |
+0.7
|
₹1.28B 15.44M USD | ₹21.00 0.25 USD | ₹56.04 0.68 USD | ₹56.49 0.68 USD | ₹1.28B 15.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹111.00 1.34 USD |
+0.91
|
₹1.27B 15.42M USD | ₹9.00 0.11 USD | ₹111.00 1.34 USD | ₹111.00 1.34 USD | ₹1.27B 15.42M USD | 14.24 | ₹7.79 0.09 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹72.78 0.88 USD |
-0.3
|
₹1.27B 15.42M USD | ₹83.00 1 USD | ₹72.00 0.87 USD | ₹73.00 0.88 USD | ₹1.27B 15.42M USD | 0 | -₹8.09 -0.09 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.52 0.21 USD |
-2.56
|
₹1.27B 15.38M USD | ₹2.69K 32.56 USD | ₹17.52 0.21 USD | ₹18.34 0.22 USD | ₹1.27B 15.38M USD | 9.95 | ₹1.76 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.30 0.19 USD |
+4.22
|
₹1.27B 15.32M USD | ₹423.00 5.12 USD | ₹15.29 0.18 USD | ₹15.65 0.19 USD | ₹1.27B 15.32M USD | 17.38 | ₹0.88 0.01 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.40 0.39 USD |
+3.15
|
₹1.26B 15.29M USD | ₹785.00 9.5 USD | ₹31.40 0.38 USD | ₹32.40 0.39 USD | ₹1.26B 15.29M USD | 29.45 | ₹1.10 0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.19 0.04 USD |
+4.93
|
₹1.26B 15.24M USD | ₹102.94K 1.25K USD | ₹3.14 0.04 USD | ₹3.19 0.04 USD | ₹1.26B 15.24M USD | 0 | -₹2.46 -0.02 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹121.05 1.46 USD |
-4.23
|
₹1.26B 15.23M USD | ₹2.89K 34.94 USD | ₹119.00 1.44 USD | ₹128.85 1.56 USD | ₹1.26B 15.23M USD | 13.20 | ₹9.17 0.11 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.36 0.88 USD |
-1.42
|
₹1.26B 15.21M USD | ₹2.40K 29 USD | ₹72.30 0.87 USD | ₹74.56 0.9 USD | ₹1.26B 15.21M USD | 4.09 | ₹17.65 0.21 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.00 0.59 USD |
0
|
₹1.26B 15.2M USD | ₹18.76K 226.96 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹1.26B 15.2M USD | 222.72 | ₹0.22 0.002 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹389.95 4.72 USD |
-2.35
|
₹1.25B 15.12M USD | ₹556.00 6.73 USD | ₹355.65 4.3 USD | ₹393.00 4.75 USD | ₹1.25B 15.12M USD | 14.11 | ₹27.62 0.33 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.30 0.39 USD |
-0.09
|
₹1.25B 15.1M USD | ₹182.00 2.2 USD | ₹31.50 0.38 USD | ₹32.37 0.39 USD | ₹1.25B 15.1M USD | 170.00 | ₹0.19 0.002 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹115.35 1.4 USD |
-0.69
|
₹1.25B 15.1M USD | ₹2.00 0.02 USD | ₹115.35 1.4 USD | ₹115.90 1.4 USD | ₹1.25B 15.1M USD | 15.80 | ₹7.30 0.09 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.26 0.06 USD |
+0.19
|
₹1.24B 15.02M USD | ₹1.42K 17.19 USD | ₹5.20 0.06 USD | ₹5.43 0.07 USD | ₹1.24B 15.02M USD | 23.90 | ₹0.22 0.002 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.78 0.18 USD |
+1.37
|
₹1.24B 15.01M USD | ₹2.76K 33.42 USD | ₹14.02 0.17 USD | ₹14.80 0.18 USD | ₹1.24B 15.01M USD | 0 | -₹19.23 -0.2 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹142.00 1.72 USD |
+1.9
|
₹1.24B 15M USD | ₹2.60K 31.5 USD | ₹136.10 1.65 USD | ₹142.90 1.73 USD | ₹1.24B 15M USD | 19.86 | ₹7.15 0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.30 0.55 USD |
+4.74
|
₹1.24B 14.96M USD | ₹53.00 0.64 USD | ₹44.00 0.53 USD | ₹45.31 0.55 USD | ₹1.24B 14.96M USD | 49.78 | ₹0.91 0.01 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹1.24B 14.95M USD | ₹3.88K 46.93 USD | ₹2.84 0.03 USD | ₹2.84 0.03 USD | ₹1.24B 14.95M USD | 0 | -₹7.57 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
