Ergebnisseite 7 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HMT Limited
HMT.BO
IN
|
₹52.79 0.64 USD |
-3.47
|
₹63.56B 769.02M USD | ₹521.00 6.3 USD | ₹52.55 0.64 USD | ₹54.89 0.66 USD | ₹63.56B 769.02M USD | 0 | -₹4.32 -0.05 USD | ||
FDC Limited
FDC.BO
IN
|
₹389.95 4.72 USD |
-0.43
|
₹63.49B 768.1M USD | ₹6.63K 80.18 USD | ₹387.50 4.69 USD | ₹391.70 4.74 USD | ₹63.49B 768.1M USD | 20.26 | ₹19.24 0.23 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹173.50 2.1 USD |
+7.86
|
₹63.26B 765.4M USD | ₹3.84M 46.43K USD | ₹166.25 2.01 USD | ₹178.00 2.15 USD | ₹63.26B 765.4M USD | 34.22 | ₹5.07 0.06 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹517.80 6.26 USD |
-1.55
|
₹63.24B 765.09M USD | ₹16.49K 199.5 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹63.24B 765.09M USD | 24.09 | ₹21.49 0.26 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹193.50 2.34 USD |
-1.38
|
₹62.79B 759.71M USD | ₹119.26K 1.44K USD | ₹189.95 2.3 USD | ₹196.70 2.38 USD | ₹62.79B 759.71M USD | 3.83 | ₹50.40 0.61 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.05 5.34 USD |
-2.31
|
₹62.26B 753.22M USD | ₹87.93K 1.06K USD | ₹435.80 5.27 USD | ₹457.00 5.53 USD | ₹62.26B 753.22M USD | 25.23 | ₹17.48 0.21 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,317.05 28.03 USD |
-3.66
|
₹62.24B 753.02M USD | ₹5.98K 72.4 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹62.24B 753.02M USD | 29.56 | ₹78.37 0.95 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹685.80 8.3 USD |
+1.43
|
₹61.87B 748.56M USD | ₹8.06K 97.5 USD | ₹666.20 8.06 USD | ₹689.35 8.34 USD | ₹61.87B 748.56M USD | 9.61 | ₹71.34 0.86 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,789.95 57.95 USD |
-0.28
|
₹61.77B 747.27M USD | ₹529.00 6.4 USD | ₹4,719.00 57.09 USD | ₹4,823.65 58.36 USD | ₹61.77B 747.27M USD | 30.51 | ₹156.97 1.9 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,717.55 32.88 USD |
-1.98
|
₹61.61B 745.43M USD | ₹840.00 10.16 USD | ₹2,650.05 32.06 USD | ₹2,793.30 33.79 USD | ₹61.61B 745.43M USD | 18.14 | ₹149.78 1.81 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹265.10 3.21 USD |
-3.86
|
₹61.49B 743.93M USD | ₹31.77K 384.34 USD | ₹262.70 3.18 USD | ₹276.95 3.35 USD | ₹61.49B 743.93M USD | 0 | -₹12.31 -0.1 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.11 0.81 USD |
-1.21
|
₹61.22B 740.67M USD | ₹76.85K 929.78 USD | ₹64.10 0.78 USD | ₹69.07 0.84 USD | ₹61.22B 740.67M USD | 31.35 | ₹2.14 0.03 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹181.60 2.2 USD |
-3.56
|
₹61.08B 738.97M USD | ₹181.50K 2.2K USD | ₹175.00 2.12 USD | ₹187.00 2.26 USD | ₹61.08B 738.97M USD | 11.37 | ₹15.97 0.19 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹501.55 6.07 USD |
-2.49
|
₹60.88B 736.6M USD | ₹39.33K 475.84 USD | ₹498.35 6.03 USD | ₹508.70 6.15 USD | ₹60.88B 736.6M USD | 20.88 | ₹24.01 0.29 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹759.40 9.19 USD |
-1.58
|
₹60.44B 731.18M USD | ₹2.61K 31.61 USD | ₹731.15 8.85 USD | ₹761.55 9.21 USD | ₹60.44B 731.18M USD | 46.36 | ₹16.38 0.2 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,067.65 49.21 USD |
-1.15
|
₹60.05B 726.47M USD | ₹7.25K 87.66 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹60.05B 726.47M USD | 374.20 | ₹10.87 0.13 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹799.15 9.67 USD |
+0.36
|
₹59.94B 725.22M USD | ₹44.37K 536.82 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.94B 725.22M USD | 29.32 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,105.60 13.38 USD |
-2.28
|
₹59.65B 721.69M USD | ₹5.90K 71.39 USD | ₹1,097.00 13.27 USD | ₹1,131.00 13.68 USD | ₹59.65B 721.69M USD | 10.38 | ₹106.48 1.29 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹403.60 4.88 USD |
-2.42
|
₹59.40B 718.68M USD | ₹29.53K 357.2 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹59.40B 718.68M USD | 13.39 | ₹30.14 0.36 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹339.25 4.1 USD |
+8.44
|
₹59.35B 718M USD | ₹215.72K 2.61K USD | ₹308.00 3.73 USD | ₹341.60 4.13 USD | ₹59.35B 718M USD | 18.52 | ₹18.31 0.22 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹979.75 11.85 USD |
-1.06
|
₹59.11B 715.09M USD | ₹298.00 3.61 USD | ₹972.75 11.77 USD | ₹984.75 11.91 USD | ₹59.11B 715.09M USD | 27.40 | ₹35.75 0.43 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹531.30 6.43 USD |
+0.13
|
₹58.02B 701.94M USD | ₹513.13K 6.21K USD | ₹515.00 6.23 USD | ₹533.70 6.46 USD | ₹58.02B 701.94M USD | 23.15 | ₹22.95 0.28 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹677.20 8.19 USD |
-0.69
|
₹57.60B 696.81M USD | ₹3.55K 43 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.60B 696.81M USD | 11.22 | ₹60.33 0.73 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹582.65 7.05 USD |
-1.18
|
₹57.43B 694.84M USD | ₹10.20K 123.45 USD | ₹579.20 7.01 USD | ₹591.30 7.15 USD | ₹57.43B 694.84M USD | 40.63 | ₹14.34 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.85 7.69 USD |
-0.99
|
₹57.30B 693.25M USD | ₹104.00 1.26 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.30B 693.25M USD | 20.37 | ₹31.20 0.38 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,760.20 21.3 USD |
-1.9
|
₹57.03B 690M USD | ₹9.25K 111.92 USD | ₹1,739.10 21.04 USD | ₹1,785.00 21.6 USD | ₹57.03B 690M USD | 23.99 | ₹73.37 0.89 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.90 5.5 USD |
-3.96
|
₹56.49B 683.45M USD | ₹19.52K 236.18 USD | ₹454.00 5.49 USD | ₹470.25 5.69 USD | ₹56.49B 683.45M USD | 12.16 | ₹37.38 0.45 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹695.90 8.42 USD |
-19.96
|
₹56.01B 677.6M USD | ₹136.50K 1.65K USD | ₹695.55 8.41 USD | ₹869.00 10.51 USD | ₹56.01B 677.6M USD | 28.23 | ₹24.65 0.3 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹101.18 1.22 USD |
-0.86
|
₹55.82B 675.33M USD | ₹47.00K 568.6 USD | ₹99.22 1.2 USD | ₹101.50 1.23 USD | ₹55.82B 675.33M USD | 12.50 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹139.40 1.69 USD |
-1.45
|
₹55.55B 672.04M USD | ₹68.92K 833.76 USD | ₹138.15 1.67 USD | ₹142.05 1.72 USD | ₹55.55B 672.04M USD | 8.31 | ₹16.76 0.2 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.05 1.66 USD |
+1.44
|
₹54.83B 663.35M USD | ₹116.33K 1.41K USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹54.83B 663.35M USD | 23.42 | ₹5.85 0.07 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,093.05 13.22 USD |
+0.72
|
₹54.17B 655.33M USD | ₹2.02K 24.4 USD | ₹1,058.00 12.8 USD | ₹1,096.35 13.26 USD | ₹54.17B 655.33M USD | 13.47 | ₹81.12 0.98 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹630.50 7.63 USD |
-0.21
|
₹54.08B 654.25M USD | ₹2.06K 24.91 USD | ₹623.20 7.54 USD | ₹636.90 7.71 USD | ₹54.08B 654.25M USD | 65.60 | ₹9.61 0.12 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹540.50 6.54 USD |
+1.31
|
₹53.90B 652.05M USD | ₹21.29K 257.6 USD | ₹519.45 6.28 USD | ₹543.55 6.58 USD | ₹53.90B 652.05M USD | 24.99 | ₹21.62 0.26 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹183.05 2.21 USD |
-3.25
|
₹53.73B 650.05M USD | ₹111.40K 1.35K USD | ₹180.80 2.19 USD | ₹187.00 2.26 USD | ₹53.73B 650.05M USD | 26.45 | ₹6.92 0.08 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,134.70 37.92 USD |
+1.36
|
₹53.13B 642.75M USD | ₹2.26K 27.34 USD | ₹2,986.90 36.14 USD | ₹3,144.50 38.04 USD | ₹53.13B 642.75M USD | 30.48 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,660.25 20.09 USD |
-2
|
₹52.95B 640.6M USD | ₹383.00 4.63 USD | ₹1,653.00 20 USD | ₹1,709.00 20.68 USD | ₹52.95B 640.6M USD | 16.43 | ₹101.04 1.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹201.05 2.43 USD |
-2.09
|
₹52.74B 638.09M USD | ₹253.19K 3.06K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.74B 638.09M USD | 48.79 | ₹4.12 0.05 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.25 2.91 USD |
-1.19
|
₹52.59B 636.25M USD | ₹16.67K 201.64 USD | ₹238.00 2.88 USD | ₹243.15 2.94 USD | ₹52.59B 636.25M USD | 17.14 | ₹14.01 0.17 USD | ||
SIS Limited
SIS.BO
IN
|
₹382.05 4.62 USD |
-1.71
|
₹52.22B 631.78M USD | ₹4.14K 50.04 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹52.22B 631.78M USD | 37.34 | ₹10.23 0.12 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹396.95 4.8 USD |
-2.05
|
₹51.85B 627.29M USD | ₹12.50K 151.22 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.85B 627.29M USD | 20.91 | ₹18.98 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,118.85 86.13 USD |
-0.09
|
₹51.17B 619.06M USD | ₹322.00 3.9 USD | ₹6,954.00 84.13 USD | ₹7,149.00 86.49 USD | ₹51.17B 619.06M USD | 21.26 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,443.25 65.85 USD |
-0.06
|
₹50.88B 615.59M USD | ₹1.20K 14.46 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.88B 615.59M USD | 24.97 | ₹217.92 2.64 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹298.95 3.62 USD |
-1.65
|
₹50.81B 614.66M USD | ₹8.24K 99.69 USD | ₹296.00 3.58 USD | ₹304.50 3.68 USD | ₹50.81B 614.66M USD | 7.54 | ₹39.60 0.48 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹1.05M 12.74K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹683.90 8.27 USD |
-7.31
|
₹50.09B 605.99M USD | ₹69.80K 844.45 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹50.09B 605.99M USD | 43.78 | ₹15.62 0.19 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.05 4.59 USD |
-2.23
|
₹49.33B 596.86M USD | ₹7.66K 92.7 USD | ₹377.25 4.56 USD | ₹389.80 4.72 USD | ₹49.33B 596.86M USD | 84.79 | ₹4.47 0.05 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,978.30 48.13 USD |
-0.74
|
₹48.93B 591.97M USD | ₹428.00 5.18 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.93B 591.97M USD | 50.42 | ₹78.89 0.95 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹739.40 8.95 USD |
-11.21
|
₹48.84B 590.84M USD | ₹84.03K 1.02K USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.84B 590.84M USD | 27.14 | ₹27.24 0.33 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,839.55 22.26 USD |
-1.73
|
₹48.42B 585.76M USD | ₹2.84K 34.35 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.42B 585.76M USD | 21.32 | ₹86.26 1.04 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.50 3.21 USD |
-2.07
|
₹48.18B 582.85M USD | ₹6.67K 80.65 USD | ₹263.95 3.19 USD | ₹267.50 3.24 USD | ₹48.18B 582.85M USD | 11.54 | ₹22.99 0.28 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹514.05 6.22 USD |
-2.3
|
₹47.99B 580.55M USD | ₹4.24K 51.26 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.99B 580.55M USD | 34.17 | ₹15.04 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.55 3.84 USD |
-1.34
|
₹47.81B 578.41M USD | ₹24.62K 297.8 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.81B 578.41M USD | 22.87 | ₹13.88 0.17 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹204.20 2.47 USD |
-0.75
|
₹47.55B 575.24M USD | ₹41.35K 500.21 USD | ₹203.00 2.46 USD | ₹207.60 2.51 USD | ₹47.55B 575.24M USD | 45.88 | ₹4.45 0.05 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.01 0.47 USD |
-6.72
|
₹47.47B 574.27M USD | ₹633.68K 7.67K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.47B 574.27M USD | 0 | -₹4.61 -0.05 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹320.00 3.87 USD |
-1.05
|
₹47.23B 571.42M USD | ₹7.27K 87.94 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹47.23B 571.42M USD | 17.43 | ₹18.35 0.22 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.20 3.8 USD |
-0.17
|
₹47.21B 571.19M USD | ₹44.30K 535.96 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.21B 571.19M USD | 20.49 | ₹15.33 0.19 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,565.25 18.94 USD |
-1.04
|
₹47.19B 570.92M USD | ₹8.52K 103.07 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹47.19B 570.92M USD | 24.47 | ₹63.94 0.77 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹198.90 2.41 USD |
-2.95
|
₹47.17B 570.67M USD | ₹11.67K 141.24 USD | ₹198.25 2.4 USD | ₹202.40 2.45 USD | ₹47.17B 570.67M USD | 29.46 | ₹6.75 0.08 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹216.75 2.62 USD |
-0.85
|
₹47.17B 570.62M USD | ₹18.94K 229.09 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹47.17B 570.62M USD | 14.39 | ₹15.06 0.18 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹498.70 6.03 USD |
-3.34
|
₹46.70B 565.04M USD | ₹13.57K 164.17 USD | ₹494.65 5.98 USD | ₹519.25 6.28 USD | ₹46.70B 565.04M USD | 44.36 | ₹11.24 0.14 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.11 1.21 USD |
+5.69
|
₹46.64B 564.23M USD | ₹127.06K 1.54K USD | ₹93.10 1.13 USD | ₹101.00 1.22 USD | ₹46.64B 564.23M USD | 18.47 | ₹5.42 0.07 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹676.80 8.19 USD |
+1.19
|
₹46.40B 561.38M USD | ₹6.41K 77.51 USD | ₹654.60 7.92 USD | ₹683.00 8.26 USD | ₹46.40B 561.38M USD | 11.21 | ₹60.37 0.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.40 10.16 USD |
-4.33
|
₹46.01B 556.66M USD | ₹14.81K 179.19 USD | ₹833.00 10.08 USD | ₹874.70 10.58 USD | ₹46.01B 556.66M USD | 29.89 | ₹28.08 0.34 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.15 3.03 USD |
-2.11
|
₹45.98B 556.29M USD | ₹44.99K 544.28 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.98B 556.29M USD | 43.65 | ₹5.73 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹342.80 4.15 USD |
-3.38
|
₹45.84B 554.62M USD | ₹29.52K 357.15 USD | ₹342.30 4.14 USD | ₹351.65 4.25 USD | ₹45.84B 554.62M USD | 34.73 | ₹9.87 0.12 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.95 17.84 USD |
+0.21
|
₹45.74B 553.37M USD | ₹5.31K 64.29 USD | ₹1,469.25 17.78 USD | ₹1,510.70 18.28 USD | ₹45.74B 553.37M USD | 10.80 | ₹136.51 1.65 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.20 1.97 USD |
-2.54
|
₹45.36B 548.73M USD | ₹97.80K 1.18K USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.36B 548.73M USD | 54.58 | ₹2.99 0.04 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.54 1.01 USD |
-4.81
|
₹45.31B 548.21M USD | ₹42.28K 511.54 USD | ₹81.70 0.99 USD | ₹85.58 1.04 USD | ₹45.31B 548.21M USD | 363.21 | ₹0.23 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,958.30 72.09 USD |
-1.69
|
₹44.91B 543.33M USD | ₹311.00 3.76 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.91B 543.33M USD | 48.04 | ₹124.01 1.5 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹609.75 7.38 USD |
-0.23
|
₹44.78B 541.74M USD | ₹62.13K 751.71 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.78B 541.74M USD | 67.45 | ₹9.04 0.11 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,102.25 13.34 USD |
-0.09
|
₹44.66B 540.33M USD | ₹3.47K 41.98 USD | ₹1,075.00 13.01 USD | ₹1,202.00 14.54 USD | ₹44.66B 540.33M USD | 37.27 | ₹29.57 0.36 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.25 1.33 USD |
+0.23
|
₹44.50B 538.43M USD | ₹42.55K 514.8 USD | ₹107.55 1.3 USD | ₹111.75 1.35 USD | ₹44.50B 538.43M USD | 15.41 | ₹7.15 0.09 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,009.75 48.51 USD |
-0.68
|
₹44.44B 537.59M USD | ₹88.00 1.06 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹44.44B 537.59M USD | 154.22 | ₹26.00 0.31 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹215.75 2.61 USD |
-0.37
|
₹43.90B 531.14M USD | ₹16.56K 200.37 USD | ₹213.00 2.58 USD | ₹216.50 2.62 USD | ₹43.90B 531.14M USD | 14.88 | ₹14.49 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.40 3.61 USD |
+0.29
|
₹43.82B 530.12M USD | ₹8.74K 105.74 USD | ₹291.40 3.53 USD | ₹299.20 3.62 USD | ₹43.82B 530.12M USD | 19.69 | ₹15.15 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹913.60 11.05 USD |
+1.44
|
₹43.61B 527.59M USD | ₹88.58K 1.07K USD | ₹881.80 10.67 USD | ₹920.00 11.13 USD | ₹43.61B 527.59M USD | 29.30 | ₹31.18 0.38 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹429.50 5.2 USD |
-1.32
|
₹43.07B 521.09M USD | ₹6.02K 72.86 USD | ₹425.40 5.15 USD | ₹439.40 5.32 USD | ₹43.07B 521.09M USD | 58.67 | ₹7.32 0.09 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹348.80 4.22 USD |
-2.6
|
₹43.04B 520.73M USD | ₹46.58K 563.5 USD | ₹345.25 4.18 USD | ₹354.95 4.29 USD | ₹43.04B 520.73M USD | 26.89 | ₹12.97 0.16 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹727.40 8.8 USD |
-1.74
|
₹42.99B 520.16M USD | ₹1.64K 19.85 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.99B 520.16M USD | 19.88 | ₹36.58 0.44 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,440.55 53.72 USD |
-1.25
|
₹42.76B 517.29M USD | ₹300.00 3.63 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.76B 517.29M USD | 21.44 | ₹207.04 2.5 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.98 1.27 USD |
+1.43
|
₹42.71B 516.75M USD | ₹147.86K 1.79K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.71B 516.75M USD | 19.69 | ₹5.33 0.06 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹199.45 2.41 USD |
+4.64
|
₹42.56B 514.85M USD | ₹104.34K 1.26K USD | ₹187.30 2.27 USD | ₹201.65 2.44 USD | ₹42.56B 514.85M USD | 34.09 | ₹5.85 0.07 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹68.75 0.83 USD |
-1.21
|
₹42.50B 514.18M USD | ₹48.58K 587.68 USD | ₹67.40 0.82 USD | ₹69.23 0.84 USD | ₹42.50B 514.18M USD | 8.56 | ₹8.03 0.1 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹204.95 2.48 USD |
+1.33
|
₹42.44B 513.47M USD | ₹72.10K 872.34 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹42.44B 513.47M USD | 21.26 | ₹9.64 0.12 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,490.35 42.23 USD |
-1.71
|
₹42.41B 513.06M USD | ₹498.00 6.02 USD | ₹3,475.00 42.04 USD | ₹3,585.55 43.38 USD | ₹42.41B 513.06M USD | 22.63 | ₹154.21 1.87 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,556.55 30.93 USD |
-1.05
|
₹42.28B 511.55M USD | ₹653.00 7.9 USD | ₹2,527.10 30.57 USD | ₹2,583.80 31.26 USD | ₹42.28B 511.55M USD | 38.15 | ₹67.01 0.81 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,984.40 96.6 USD |
+3.46
|
₹42.22B 510.79M USD | ₹125.00 1.51 USD | ₹7,621.50 92.21 USD | ₹8,075.00 97.69 USD | ₹42.22B 510.79M USD | 31.12 | ₹256.49 3.1 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹421.05 5.09 USD |
+0.59
|
₹41.80B 505.72M USD | ₹8.66K 104.76 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.80B 505.72M USD | 55.76 | ₹7.55 0.09 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,450.50 41.75 USD |
+2.93
|
₹41.60B 503.33M USD | ₹1.45K 17.59 USD | ₹3,248.70 39.3 USD | ₹3,472.25 42.01 USD | ₹41.60B 503.33M USD | 48.09 | ₹71.74 0.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹429.15 5.19 USD |
-3.04
|
₹41.59B 503.22M USD | ₹55.73K 674.2 USD | ₹424.50 5.14 USD | ₹448.60 5.43 USD | ₹41.59B 503.22M USD | 45.22 | ₹9.49 0.11 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹575.55 6.96 USD |
-2.09
|
₹41.56B 502.82M USD | ₹3.16K 38.24 USD | ₹572.45 6.93 USD | ₹589.40 7.13 USD | ₹41.56B 502.82M USD | 10.65 | ₹54.04 0.65 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.85 0.32 USD |
-0.96
|
₹41.40B 500.9M USD | ₹156.13K 1.89K USD | ₹26.56 0.32 USD | ₹27.29 0.33 USD | ₹41.40B 500.9M USD | 0 | -₹0.15 -0.001 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹896.95 10.85 USD |
-5.8
|
₹41.33B 500.03M USD | ₹20.72K 250.62 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹41.33B 500.03M USD | 0 | -₹14.13 -0.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.50 1.69 USD |
-1.34
|
₹41.29B 499.58M USD | ₹106.71K 1.29K USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.29B 499.58M USD | 8.11 | ₹17.18 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹328.70 3.98 USD |
+1.56
|
₹41.09B 497.14M USD | ₹256.52K 3.1K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.09B 497.14M USD | 32.51 | ₹10.11 0.12 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.40 2.22 USD |
-2.19
|
₹40.94B 495.3M USD | ₹44.67K 540.46 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹40.94B 495.3M USD | 11.08 | ₹16.54 0.2 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹446.55 5.4 USD |
+0.51
|
₹40.76B 493.09M USD | ₹14.40K 174.16 USD | ₹434.80 5.26 USD | ₹455.00 5.5 USD | ₹40.76B 493.09M USD | 21.33 | ₹20.93 0.25 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹457.60 5.54 USD |
-2.54
|
₹40.58B 490.95M USD | ₹4.05K 48.94 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.58B 490.95M USD | 32.59 | ₹14.04 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
