Ergebnisseite 7 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (31)
- Baustoffe (29)
- Chemikalien (21)
- Spezialchemikalien (83)
- Holz Produktion (5)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (53)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (69)
- Einrichtung, Ausstattung und Geräte (22)
- Textilherstellung (87)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (20)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (17)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (17)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Banken-Regional (29)
- Hypothekenfinanzierung (10)
- Börsen (48)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (33)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (5)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (1)
- Konditoren (23)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (32)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (62)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (12)
- Unterhaltung (21)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (6)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (22)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (26)
- Farm & Schwere Baumaschinen (11)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (28)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (3)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (53)
- Software-Anwendung (21)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (15)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (3)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTAR Technologies Limited MTARTECH.BO | ₹2,365.20 28.61 USD |
-0.87
|
₹72.75B 880.19M USD | ₹8.62K 104.32 USD | ₹2,314.85 28.01 USD | ₹2,400.00 29.04 USD | ₹72.75B 880.19M USD | 162.55 | ₹14.55 0.18 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹184.95 2.19 USD |
+1.45
|
₹72.16B 873.07M USD | ₹55.34K 669.55 USD | ₹178.55 2.16 USD | ₹182.35 2.21 USD | ₹72.16B 873.07M USD | 10.79 | ₹16.77 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,890.00 24.62 USD |
-1.01
|
₹72.16B 873.01M USD | ₹164.00 1.98 USD | ₹2,032.00 24.58 USD | ₹2,042.90 24.72 USD | ₹72.16B 873.01M USD | 25.18 | ₹80.80 0.98 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,278.25 27.56 USD |
-0.86
|
₹72.03B 871.44M USD | ₹1.60K 19.3 USD | ₹2,263.95 27.39 USD | ₹2,303.60 27.87 USD | ₹72.03B 871.44M USD | 22.03 | ₹103.41 1.25 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹454.20 5.47 USD |
+1.84
|
₹72.03B 871.41M USD | ₹12.50K 122.02 USD | ₹445.15 5.39 USD | ₹462.35 5.59 USD | ₹72.03B 871.41M USD | 56.30 | ₹8.03 0.1 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹487.30 5.87 USD |
+0.08
|
₹71.34B 863.09M USD | ₹8.37K 348.46 USD | ₹484.30 5.86 USD | ₹495.50 5.99 USD | ₹71.34B 863.09M USD | 11.20 | ₹43.33 0.52 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹229.15 2.77 USD |
-0.24
|
₹70.29B 850.38M USD | ₹20.40K 246.78 USD | ₹227.50 2.75 USD | ₹230.35 2.79 USD | ₹70.29B 850.38M USD | 51.72 | ₹4.43 0.05 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹66.69 0.74 USD |
+4.02
|
₹69.60B 842.03M USD | ₹41.75K 505.06 USD | ₹60.01 0.73 USD | ₹61.52 0.74 USD | ₹69.60B 842.03M USD | 0 | -₹0.80 -0.009 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹605.35 7.32 USD |
+1.65
|
₹69.00B 834.85M USD | ₹12.35K 149.46 USD | ₹592.80 7.17 USD | ₹606.45 7.34 USD | ₹69.00B 834.85M USD | 28.47 | ₹21.26 0.26 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹692.65 8.38 USD |
-0.82
|
₹68.76B 831.84M USD | ₹5.18K 62.72 USD | ₹690.30 8.35 USD | ₹699.20 8.46 USD | ₹68.76B 831.84M USD | 33.73 | ₹20.53 0.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹502.70 6.08 USD |
-0.4
|
₹68.73B 831.47M USD | ₹2.74K 33.17 USD | ₹495.90 6 USD | ₹504.50 6.1 USD | ₹68.73B 831.47M USD | 18.86 | ₹26.65 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹454.50 5.49 USD |
-4.04
|
₹68.18B 824.85M USD | ₹12.01K 762.23 USD | ₹450.15 5.45 USD | ₹473.10 5.72 USD | ₹68.18B 824.85M USD | 35.02 | ₹12.96 0.16 USD | ||
| EPL Limited EPL.BO | ₹212.00 2.56 USD |
-0.14
|
₹67.89B 821.31M USD | ₹7.44K 89.96 USD | ₹209.60 2.54 USD | ₹213.10 2.58 USD | ₹67.89B 821.31M USD | 16.47 | ₹12.87 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹508.10 6.15 USD |
-0.96
|
₹67.83B 820.6M USD | ₹3.64K 44.06 USD | ₹505.40 6.11 USD | ₹515.85 6.24 USD | ₹67.83B 820.6M USD | 0 | -₹1.08 -0.01 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹918.30 11.11 USD |
+3.44
|
₹67.52B 816.91M USD | ₹5.17K 62.52 USD | ₹876.45 10.6 USD | ₹947.50 11.46 USD | ₹67.52B 816.91M USD | 21.86 | ₹41.99 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.55 12.17 USD |
-0.5
|
₹67.41B 815.58M USD | ₹2.81K 61.79 USD | ₹997.55 12.07 USD | ₹1,013.00 12.26 USD | ₹67.41B 815.58M USD | 24.03 | ₹41.85 0.51 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹350.80 4.24 USD |
-1.76
|
₹67.41B 815.56M USD | ₹14.67K 177.47 USD | ₹350.00 4.23 USD | ₹361.10 4.37 USD | ₹67.41B 815.56M USD | 33.31 | ₹10.53 0.13 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹141.40 1.99 USD |
0
|
₹67.27B 813.83M USD | ₹11.70K 141.53 USD | ₹164.80 1.99 USD | ₹164.80 1.99 USD | ₹67.27B 813.83M USD | 2.34 | ₹70.17 0.85 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,029.00 12.45 USD |
-0.34
|
₹66.82B 808.45M USD | ₹2.55K 30.79 USD | ₹1,018.00 12.32 USD | ₹1,036.00 12.53 USD | ₹66.82B 808.45M USD | 35.97 | ₹28.60 0.35 USD | ||
| FDC Limited FDC.BO | ₹402.65 4.96 USD |
+0.33
|
₹66.70B 807M USD | ₹1.54K 171.43 USD | ₹406.85 4.92 USD | ₹431.25 5.22 USD | ₹66.70B 807M USD | 29.58 | ₹13.85 0.17 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,154.80 62.36 USD |
+0.22
|
₹66.47B 804.19M USD | ₹306.00 3.7 USD | ₹5,121.50 61.96 USD | ₹5,179.00 62.66 USD | ₹66.47B 804.19M USD | 28.31 | ₹182.08 2.2 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹362.00 4.29 USD |
+4.55
|
₹66.37B 803.02M USD | ₹3.33M 40.32K USD | ₹348.20 4.21 USD | ₹368.45 4.46 USD | ₹66.37B 803.02M USD | 61.61 | ₹5.75 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.11 0.52 USD |
-0.23
|
₹65.91B 797.34M USD | ₹60.72K 734.55 USD | ₹42.33 0.51 USD | ₹43.26 0.52 USD | ₹65.91B 797.34M USD | 0 | -₹8.34 -0.1 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹142.35 1.69 USD |
+0.29
|
₹65.62B 793.93M USD | ₹13.20K 159.75 USD | ₹137.50 1.66 USD | ₹140.00 1.69 USD | ₹65.62B 793.93M USD | 25.77 | ₹5.42 0.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹894.55 11.74 USD |
-3.74
|
₹64.98B 786.21M USD | ₹1.78K 21.56 USD | ₹967.80 11.71 USD | ₹1,002.60 12.13 USD | ₹64.98B 786.21M USD | 24.74 | ₹39.20 0.47 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹468.90 5.67 USD |
-0.55
|
₹64.31B 778.1M USD | ₹940.00 11.37 USD | ₹467.00 5.65 USD | ₹474.10 5.74 USD | ₹64.31B 778.1M USD | 40.42 | ₹11.60 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,407.70 113.82 USD |
-1.38
|
₹63.89B 772.99M USD | ₹1.56K 18.9 USD | ₹9,357.45 113.21 USD | ₹9,734.05 117.77 USD | ₹63.89B 772.99M USD | 189.67 | ₹49.60 0.6 USD | ||
| Mastek Limited MASTEK.BO | ₹2,058.25 24.9 USD |
-2.51
|
₹63.78B 771.61M USD | ₹10.10K 122.21 USD | ₹2,020.05 24.44 USD | ₹2,100.40 25.41 USD | ₹63.78B 771.61M USD | 17.56 | ₹117.18 1.42 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹240.75 2.97 USD |
+1.73
|
₹63.14B 763.93M USD | ₹13.87K 163.61 USD | ₹242.90 2.94 USD | ₹247.35 2.99 USD | ₹63.14B 763.93M USD | 7.84 | ₹31.35 0.38 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,523.55 69.79 USD |
+0.37
|
₹63.12B 763.63M USD | ₹1.13K 47.36 USD | ₹5,728.95 69.31 USD | ₹5,860.40 70.9 USD | ₹63.12B 763.63M USD | 27.61 | ₹208.85 2.53 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,555.80 18.82 USD |
-0.98
|
₹63.04B 762.67M USD | ₹1.11K 13.44 USD | ₹1,527.95 18.49 USD | ₹1,571.00 19.01 USD | ₹63.04B 762.67M USD | 49.75 | ₹31.27 0.38 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹116.55 1.41 USD |
-1.23
|
₹62.84B 760.31M USD | ₹41.70K 504.52 USD | ₹115.50 1.4 USD | ₹118.00 1.43 USD | ₹62.84B 760.31M USD | 1665.00 | ₹0.07 0.0008 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.20 6.96 USD |
-1.29
|
₹62.53B 756.51M USD | ₹1.70K 20.54 USD | ₹572.05 6.92 USD | ₹584.30 7.07 USD | ₹62.53B 756.51M USD | 117.62 | ₹4.89 0.06 USD | ||
| Aditya Vision Limited AVL.BO | ₹483.90 5.85 USD |
-2.8
|
₹62.49B 756.02M USD | ₹8.18K 98.9 USD | ₹481.95 5.83 USD | ₹495.05 5.99 USD | ₹62.49B 756.02M USD | 58.23 | ₹8.31 0.1 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹305.85 3.82 USD |
-1.4
|
₹61.77B 747.37M USD | ₹5.78K 167.19 USD | ₹313.25 3.79 USD | ₹323.00 3.91 USD | ₹61.77B 747.37M USD | 57.32 | ₹5.51 0.07 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹302.05 3.69 USD |
+1.34
|
₹61.55B 744.67M USD | ₹4.25K 51.36 USD | ₹303.35 3.67 USD | ₹307.00 3.71 USD | ₹61.55B 744.67M USD | 45.97 | ₹6.64 0.08 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹72.99 0.81 USD |
+0.73
|
₹61.23B 740.78M USD | ₹142.19K 1.72K USD | ₹66.63 0.81 USD | ₹70.93 0.86 USD | ₹61.23B 740.78M USD | 21.24 | ₹3.16 0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹133.15 1.61 USD |
+2.58
|
₹61.07B 738.87M USD | ₹211.01K 2.55K USD | ₹129.10 1.56 USD | ₹136.90 1.66 USD | ₹61.07B 738.87M USD | 29.58 | ₹4.50 0.05 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹716.75 8.67 USD |
-1.06
|
₹60.96B 737.46M USD | ₹2.17K 26.24 USD | ₹712.05 8.61 USD | ₹723.65 8.75 USD | ₹60.96B 737.46M USD | 10.73 | ₹66.79 0.81 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹508.50 6.15 USD |
-0.26
|
₹60.76B 735.05M USD | ₹586.00 7.09 USD | ₹507.10 6.14 USD | ₹511.90 6.19 USD | ₹60.76B 735.05M USD | 47.25 | ₹10.76 0.13 USD | ||
| JK Paper Limited JKPAPER.BO | ₹352.05 4.31 USD |
-0.27
|
₹60.36B 730.23M USD | ₹11.95K 144.51 USD | ₹306.05 3.7 USD | ₹359.15 4.35 USD | ₹60.36B 730.23M USD | 20.26 | ₹17.58 0.21 USD | ||
| Symphony Limited SYMPHONY.BO | ₹862.90 10.44 USD |
+1.15
|
₹59.26B 716.91M USD | ₹2.30K 27.77 USD | ₹849.45 10.28 USD | ₹866.80 10.49 USD | ₹59.26B 716.91M USD | 44.36 | ₹19.45 0.24 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹298.45 3.61 USD |
+14.61
|
₹59.11B 715.12M USD | ₹921.34K 11.15K USD | ₹258.15 3.12 USD | ₹312.45 3.78 USD | ₹59.11B 715.12M USD | 35.69 | ₹8.36 0.1 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹768.45 8.87 USD |
+0.58
|
₹59.00B 713.83M USD | ₹1.94K 16.26 USD | ₹720.70 8.72 USD | ₹735.00 8.89 USD | ₹59.00B 713.83M USD | 32.33 | ₹22.67 0.27 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,408.10 52.5 USD |
+0.55
|
₹58.80B 711.39M USD | ₹281.00 3.4 USD | ₹4,172.35 50.48 USD | ₹4,366.65 52.83 USD | ₹58.80B 711.39M USD | 35.28 | ₹122.99 1.49 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹277.10 3.27 USD |
+0.14
|
₹58.78B 711.2M USD | ₹33.83K 409.34 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹58.78B 711.2M USD | 17.93 | ₹15.06 0.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,169.95 14.37 USD |
-0.23
|
₹58.56B 708.5M USD | ₹1.02K 12.36 USD | ₹1,182.80 14.31 USD | ₹1,206.50 14.6 USD | ₹58.56B 708.5M USD | 15.91 | ₹74.62 0.9 USD | ||
| ICRA Limited ICRA.BO | ₹6,082.50 73.59 USD |
-1.66
|
₹58.53B 708.16M USD | ₹25.00 0.3 USD | ₹6,073.90 73.48 USD | ₹6,140.40 74.29 USD | ₹58.53B 708.16M USD | 31.21 | ₹194.83 2.36 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹399.15 4.83 USD |
-0.89
|
₹58.47B 707.4M USD | ₹15.56K 188.24 USD | ₹397.85 4.81 USD | ₹404.50 4.89 USD | ₹58.47B 707.4M USD | 33.37 | ₹11.96 0.14 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹318.00 3.85 USD |
-1.72
|
₹58.45B 707.18M USD | ₹42.63K 515.7 USD | ₹317.50 3.84 USD | ₹325.70 3.94 USD | ₹58.45B 707.18M USD | 55.49 | ₹5.73 0.07 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,219.80 26.86 USD |
+0.13
|
₹58.42B 706.84M USD | ₹2.96K 35.8 USD | ₹2,185.90 26.45 USD | ₹2,254.70 27.28 USD | ₹58.42B 706.84M USD | 25.73 | ₹86.24 1.04 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,181.35 62.69 USD |
+0.04
|
₹57.37B 694.07M USD | ₹59.00 0.71 USD | ₹5,150.75 62.32 USD | ₹5,199.95 62.91 USD | ₹57.37B 694.07M USD | 196.18 | ₹26.41 0.32 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,675.85 21.72 USD |
+0.09
|
₹57.25B 692.57M USD | ₹1.18K 14.23 USD | ₹1,775.85 21.48 USD | ₹1,805.00 21.84 USD | ₹57.25B 692.57M USD | 17.77 | ₹100.97 1.22 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹310.00 3.8 USD |
+0.64
|
₹56.99B 689.43M USD | ₹3.26K 39.45 USD | ₹310.20 3.75 USD | ₹316.00 3.82 USD | ₹56.99B 689.43M USD | 16.85 | ₹18.63 0.23 USD | ||
| HMT Limited HMT.BO | ₹47.26 0.57 USD |
-1.19
|
₹56.91B 688.46M USD | ₹731.00 8.84 USD | ₹47.00 0.57 USD | ₹47.99 0.58 USD | ₹56.91B 688.46M USD | 0 | -₹4.32 -0.05 USD | ||
| V-Mart Retail Limited VMART.BO | ₹713.85 8.64 USD |
-1.61
|
₹56.71B 686.07M USD | ₹2.19K 26.5 USD | ₹712.10 8.62 USD | ₹725.60 8.78 USD | ₹56.71B 686.07M USD | 49.43 | ₹14.44 0.17 USD | ||
| Puravankara Limited PURVA.BO | ₹238.60 2.89 USD |
-0.73
|
₹56.58B 684.57M USD | ₹8.25K 99.77 USD | ₹236.90 2.87 USD | ₹240.15 2.91 USD | ₹56.58B 684.57M USD | 0 | -₹12.14 -0.1 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹191.55 2.32 USD |
-4.99
|
₹56.56B 684.25M USD | ₹41.94K 507.34 USD | ₹191.55 2.32 USD | ₹191.55 2.32 USD | ₹56.56B 684.25M USD | 42.75 | ₹4.48 0.05 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,317.10 15.93 USD |
+1.3
|
₹56.00B 677.5M USD | ₹3.72K 44.99 USD | ₹1,296.00 15.68 USD | ₹1,328.90 16.08 USD | ₹56.00B 677.5M USD | 63.32 | ₹20.80 0.25 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,040.80 12.59 USD |
-2.54
|
₹55.95B 676.91M USD | ₹4.47K 54.04 USD | ₹1,036.90 12.54 USD | ₹1,074.65 13 USD | ₹55.95B 676.91M USD | 28.16 | ₹36.95 0.45 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹340.10 4.11 USD |
+0.16
|
₹55.85B 675.65M USD | ₹24.98K 444.19 USD | ₹337.00 4.08 USD | ₹344.85 4.17 USD | ₹55.85B 675.65M USD | 15.77 | ₹21.52 0.26 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.39 0.49 USD |
-1.13
|
₹55.77B 674.77M USD | ₹55.74K 674.3 USD | ₹40.11 0.49 USD | ₹40.79 0.49 USD | ₹55.77B 674.77M USD | 0 | -₹3.04 -0.03 USD | ||
| Subros Limited SUBROS.BO | ₹850.90 10.29 USD |
+0.96
|
₹55.51B 671.57M USD | ₹1.16K 14.02 USD | ₹842.85 10.2 USD | ₹854.15 10.33 USD | ₹55.51B 671.57M USD | 34.57 | ₹24.61 0.3 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹135.85 1.64 USD |
-0.62
|
₹55.27B 668.71M USD | ₹97.39K 1.18K USD | ₹134.80 1.63 USD | ₹138.50 1.68 USD | ₹55.27B 668.71M USD | 25.92 | ₹5.24 0.06 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹179.35 2.07 USD |
+1.07
|
₹55.05B 666.02M USD | ₹39.27K 475.05 USD | ₹167.85 2.03 USD | ₹171.50 2.07 USD | ₹55.05B 666.02M USD | 8.07 | ₹21.19 0.26 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.76 0.31 USD |
-0.31
|
₹54.84B 663.43M USD | ₹93.59K 1.13K USD | ₹25.55 0.31 USD | ₹25.86 0.31 USD | ₹54.84B 663.43M USD | 0 | -₹3.50 -0.04 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,697.35 20.73 USD |
-1.19
|
₹54.75B 662.33M USD | ₹3.71K 44.91 USD | ₹1,682.75 20.36 USD | ₹1,739.35 21.04 USD | ₹54.75B 662.33M USD | 39.68 | ₹43.18 0.52 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹679.30 8.22 USD |
-0.87
|
₹54.74B 662.3M USD | ₹22.08K 267.17 USD | ₹670.00 8.11 USD | ₹688.40 8.33 USD | ₹54.74B 662.3M USD | 77.45 | ₹8.77 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹473.95 5.73 USD |
-2.04
|
₹54.69B 661.64M USD | ₹2.40K 29.02 USD | ₹472.25 5.71 USD | ₹481.00 5.82 USD | ₹54.69B 661.64M USD | 50.74 | ₹9.34 0.11 USD | ||
| Rallis India Limited RALLIS.BO | ₹267.25 3.37 USD |
-0.46
|
₹54.12B 654.77M USD | ₹22.22K 268.79 USD | ₹274.45 3.32 USD | ₹282.15 3.41 USD | ₹54.12B 654.77M USD | 30.71 | ₹9.06 0.11 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹4,888.95 59.15 USD |
+0.34
|
₹54.01B 653.47M USD | ₹13.82K 167.21 USD | ₹4,628.95 56 USD | ₹5,050.00 61.1 USD | ₹54.01B 653.47M USD | 0 | -₹15.58 -0.1 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹202.50 2.45 USD |
-0.98
|
₹53.99B 653.17M USD | ₹19.86K 240.27 USD | ₹201.75 2.44 USD | ₹211.65 2.56 USD | ₹53.99B 653.17M USD | 26.40 | ₹7.67 0.09 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹735.85 8.9 USD |
-3.13
|
₹53.89B 652.02M USD | ₹7.36K 89 USD | ₹733.75 8.88 USD | ₹762.00 9.22 USD | ₹53.89B 652.02M USD | 35.87 | ₹20.51 0.25 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,201.95 13.63 USD |
+0.02
|
₹53.70B 649.73M USD | ₹718.00 11.09 USD | ₹1,118.25 13.53 USD | ₹1,130.00 13.67 USD | ₹53.70B 649.73M USD | 37.32 | ₹30.18 0.37 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹544.40 6.59 USD |
-0.92
|
₹53.62B 648.74M USD | ₹17.30K 209.31 USD | ₹541.50 6.55 USD | ₹548.30 6.63 USD | ₹53.62B 648.74M USD | 47.42 | ₹11.48 0.14 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,167.10 14.12 USD |
-3.21
|
₹52.61B 636.5M USD | ₹2.74K 33.14 USD | ₹1,146.35 13.87 USD | ₹1,215.75 14.71 USD | ₹52.61B 636.5M USD | 18.79 | ₹62.10 0.75 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹6,062.65 73.35 USD |
+0.44
|
₹52.40B 633.97M USD | ₹2.27K 27.43 USD | ₹6,017.60 72.8 USD | ₹6,225.00 75.31 USD | ₹52.40B 633.97M USD | 55.48 | ₹109.26 1.32 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹175.60 2.12 USD |
-1.65
|
₹51.82B 626.9M USD | ₹15.68K 189.74 USD | ₹174.10 2.11 USD | ₹180.40 2.18 USD | ₹51.82B 626.9M USD | 15.12 | ₹11.61 0.14 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹331.35 4.01 USD |
+0.59
|
₹51.31B 620.82M USD | ₹41.20K 498.48 USD | ₹324.00 3.92 USD | ₹337.00 4.08 USD | ₹51.31B 620.82M USD | 0 | -₹544.10 -6.5 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹126.15 1.53 USD |
-2.21
|
₹50.92B 616.08M USD | ₹10.08K 122 USD | ₹125.80 1.52 USD | ₹128.20 1.55 USD | ₹50.92B 616.08M USD | 17.64 | ₹7.15 0.09 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,235.30 27.04 USD |
-0.92
|
₹50.68B 613.15M USD | ₹95.00 1.15 USD | ₹2,226.50 26.94 USD | ₹2,265.00 27.4 USD | ₹50.68B 613.15M USD | 19.61 | ₹113.93 1.38 USD | ||
| GHCL Limited GHCL.BO | ₹574.35 6.65 USD |
+1.36
|
₹50.57B 611.79M USD | ₹2.86K 33.22 USD | ₹548.80 6.64 USD | ₹559.55 6.77 USD | ₹50.57B 611.79M USD | 9.23 | ₹59.58 0.72 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹102.10 1.24 USD |
+0.1
|
₹49.92B 603.91M USD | ₹27.74K 335.64 USD | ₹100.90 1.22 USD | ₹102.90 1.24 USD | ₹49.92B 603.91M USD | 729.28 | ₹0.14 0.001 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹580.20 7.02 USD |
+0.76
|
₹49.76B 602.05M USD | ₹955.00 11.55 USD | ₹572.45 6.93 USD | ₹582.20 7.04 USD | ₹49.76B 602.05M USD | 68.98 | ₹8.41 0.1 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹749.20 9.23 USD |
+0.64
|
₹49.70B 601.24M USD | ₹4.06K 49.16 USD | ₹753.15 9.11 USD | ₹769.90 9.31 USD | ₹49.70B 601.24M USD | 12.01 | ₹63.45 0.77 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹124.35 1.5 USD |
-0.32
|
₹49.61B 600.24M USD | ₹43.88K 530.83 USD | ₹123.90 1.5 USD | ₹125.55 1.52 USD | ₹49.61B 600.24M USD | 27.63 | ₹4.50 0.05 USD | ||
| Rain Industries Limited RAIN.BO | ₹146.60 1.76 USD |
+0.1
|
₹48.99B 592.68M USD | ₹64.35K 1.72K USD | ₹142.35 1.72 USD | ₹148.00 1.79 USD | ₹48.99B 592.68M USD | 0 | -₹3.93 -0.04 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹209.65 2.54 USD |
-1.46
|
₹48.96B 592.33M USD | ₹41.47K 501.69 USD | ₹208.80 2.53 USD | ₹212.50 2.57 USD | ₹48.96B 592.33M USD | 0 | -₹15.89 -0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,197.95 62.89 USD |
-3.06
|
₹48.59B 587.85M USD | ₹971.00 11.75 USD | ₹5,150.00 62.31 USD | ₹5,383.15 65.13 USD | ₹48.59B 587.85M USD | 32.52 | ₹159.80 1.93 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹864.45 11.48 USD |
-1.79
|
₹48.53B 587.18M USD | ₹2.77K 15.29 USD | ₹947.10 11.46 USD | ₹966.80 11.7 USD | ₹48.53B 587.18M USD | 16.04 | ₹59.13 0.72 USD | ||
| TARC Limited TARC.BO | ₹161.90 1.96 USD |
-1.1
|
₹47.78B 578.01M USD | ₹18.18K 220 USD | ₹159.10 1.92 USD | ₹163.60 1.98 USD | ₹47.78B 578.01M USD | 0 | -₹3.22 -0.03 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,585.65 19.18 USD |
-1.19
|
₹47.61B 575.99M USD | ₹1.10K 13.34 USD | ₹1,578.90 19.1 USD | ₹1,615.00 19.54 USD | ₹47.61B 575.99M USD | 31.17 | ₹50.87 0.62 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹263.85 3.19 USD |
-1.12
|
₹47.55B 575.29M USD | ₹4.50K 54.39 USD | ₹261.00 3.16 USD | ₹267.00 3.23 USD | ₹47.55B 575.29M USD | 23.60 | ₹11.18 0.14 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹435.15 5.26 USD |
-3.07
|
₹47.42B 573.66M USD | ₹16.88K 204.17 USD | ₹432.50 5.23 USD | ₹448.05 5.42 USD | ₹47.42B 573.66M USD | 98.00 | ₹4.44 0.05 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹800.55 9.69 USD |
-0.32
|
₹47.32B 572.46M USD | ₹1.59K 19.21 USD | ₹788.60 9.54 USD | ₹805.00 9.74 USD | ₹47.32B 572.46M USD | 20.34 | ₹39.35 0.48 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹383.65 4.64 USD |
-1.85
|
₹47.16B 570.58M USD | ₹23.86K 288.65 USD | ₹378.35 4.58 USD | ₹398.35 4.82 USD | ₹47.16B 570.58M USD | 21.66 | ₹17.71 0.21 USD | ||
| SIS Limited SIS.BO | ₹334.20 4.04 USD |
-0.65
|
₹47.12B 570.1M USD | ₹18.93K 229.07 USD | ₹332.85 4.03 USD | ₹336.40 4.07 USD | ₹47.12B 570.1M USD | 89.59 | ₹3.73 0.05 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹269.15 3.26 USD |
+1.01
|
₹47.10B 569.85M USD | ₹8.57K 103.65 USD | ₹262.90 3.18 USD | ₹271.10 3.28 USD | ₹47.10B 569.85M USD | 20.16 | ₹13.35 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||