Ergebnisseite 7 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,990 132.96 USD |
+0.53
|
$88.44B 1.07B USD | $57 0.69 USD | $10,875 131.57 USD | $11,008.1 133.18 USD | $88.44B 1.07B USD | 64.44 | $170.54 2.06 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,184.6 14.33 USD |
-0.24
|
$88.14B 1.07B USD | $1.07K 12.99 USD | $1,175.3 14.22 USD | $1,197.95 14.49 USD | $88.14B 1.07B USD | 25.51 | $46.43 0.56 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,691.45 105.15 USD |
+0.04
|
$88.01B 1.06B USD | $471 5.7 USD | $8,669.1 104.88 USD | $8,750 105.86 USD | $88.01B 1.06B USD | 27.03 | $321.44 3.89 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,692.5 20.48 USD |
-0.42
|
$87.67B 1.06B USD | $924 11.18 USD | $1,688.4 20.43 USD | $1,779.75 21.53 USD | $87.67B 1.06B USD | 59.99 | $28.21 0.34 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $399.9 4.84 USD |
-0.49
|
$87.54B 1.06B USD | $12.47K 150.83 USD | $397.7 4.81 USD | $405.5 4.91 USD | $87.54B 1.06B USD | 36.72 | $10.89 0.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,121.45 13.57 USD |
+0.43
|
$86.48B 1.05B USD | $130 1.57 USD | $1,109.25 13.42 USD | $1,177.85 14.25 USD | $86.48B 1.05B USD | 21.05 | $53.26 0.64 USD | |
| Star Cement Limited STARCEMENT.BO | $211.75 2.56 USD |
-0.07
|
$86.41B 1.05B USD | $1.39K 16.87 USD | $211.1 2.55 USD | $213.8 2.59 USD | $86.41B 1.05B USD | 50.77 | $4.17 0.05 USD | |
| Gabriel India Limited GABRIEL.BO | $598.9 7.25 USD |
-1.76
|
$86.03B 1.04B USD | $17.53K 212.13 USD | $596.7 7.22 USD | $614.95 7.44 USD | $86.03B 1.04B USD | 35.08 | $17.07 0.21 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,399.9 16.94 USD |
+0.39
|
$85.9B 1.04B USD | $2.01K 24.28 USD | $1,381.9 16.72 USD | $1,408.7 17.04 USD | $85.9B 1.04B USD | 58.69 | $23.85 0.29 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,321.65 15.99 USD |
-0.76
|
$85.78B 1.04B USD | $748 9.05 USD | $1,320.05 15.97 USD | $1,341.5 16.23 USD | $85.78B 1.04B USD | 40.66 | $32.5 0.39 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.6 7.52 USD |
+0.12
|
$85.63B 1.04B USD | $746 9.03 USD | $618.9 7.49 USD | $624.6 7.56 USD | $85.63B 1.04B USD | 76.45 | $8.13 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.85 1.87 USD |
-0.74
|
$85.62B 1.04B USD | $46.73K 565.33 USD | $154.85 1.87 USD | $157.8 1.91 USD | $85.62B 1.04B USD | 35.35 | $4.38 0.05 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,419.15 17.17 USD |
+0.04
|
$85.05B 1.03B USD | $3.12K 37.69 USD | $1,405 17 USD | $1,449 17.53 USD | $85.05B 1.03B USD | 103.13 | $13.76 0.17 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $856.7 10.36 USD |
-1.02
|
$85.04B 1.03B USD | $1.36K 16.44 USD | $851.7 10.3 USD | $869.85 10.52 USD | $85.04B 1.03B USD | 36.79 | $23.28 0.28 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,450 90.13 USD |
-1.35
|
$84.83B 1.03B USD | $25 0.3 USD | $7,450 90.13 USD | $7,553 91.38 USD | $84.83B 1.03B USD | 30.44 | $244.68 2.96 USD | |
| Varroc Engineering Limited VARROC.BO | $551.05 6.67 USD |
-0.87
|
$84.19B 1.02B USD | $2.69K 32.57 USD | $547.65 6.63 USD | $565.4 6.84 USD | $84.19B 1.02B USD | 137.76 | $4 0.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,385.7 16.76 USD |
-0.66
|
$84.17B 1.02B USD | $1.21K 14.59 USD | $1,367.9 16.55 USD | $1,401.05 16.95 USD | $84.17B 1.02B USD | 32.04 | $43.24 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $404.45 4.89 USD |
-0.64
|
$83.51B 1.01B USD | $1.43K 17.29 USD | $404.45 4.89 USD | $412.95 5 USD | $83.51B 1.01B USD | 47.97 | $8.43 0.1 USD | |
| Black Box Limited BBOX.BO | $481.5 5.83 USD |
-1.9
|
$83.1B 1.01B USD | $8.83K 106.77 USD | $480.1 5.81 USD | $496 6 USD | $83.1B 1.01B USD | 39.72 | $12.12 0.15 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $570.15 6.9 USD |
-2.94
|
$82.65B 999.92M USD | $22.55K 272.78 USD | $567.85 6.87 USD | $594.9 7.2 USD | $82.65B 999.92M USD | 20.82 | $27.38 0.33 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,318.35 15.95 USD |
-1.24
|
$81.65B 987.82M USD | $1.1K 13.32 USD | $1,314.25 15.9 USD | $1,335.95 16.16 USD | $81.65B 987.82M USD | 35.40 | $37.24 0.45 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $521.9 6.31 USD |
-0.66
|
$81.51B 986.16M USD | $18.9K 228.65 USD | $518.4 6.27 USD | $531.9 6.44 USD | $81.51B 986.16M USD | 46.63 | $11.19 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $425.35 5.15 USD |
+0.54
|
$81.41B 984.91M USD | $29.81K 360.7 USD | $422.7 5.11 USD | $431.45 5.22 USD | $81.41B 984.91M USD | 71.84 | $5.92 0.07 USD | |
| Sheela Foam Limited SFL.BO | $745.6 9.02 USD |
+0.15
|
$81.05B 980.63M USD | $6.75K 81.63 USD | $732.4 8.86 USD | $749.9 9.07 USD | $81.05B 980.63M USD | 84.15 | $8.86 0.11 USD | |
| Dilip Buildcon Limited DBL.BO | $495.7 6 USD |
-2.29
|
$81.01B 980.06M USD | $6.18K 74.79 USD | $494.3 5.98 USD | $506.85 6.13 USD | $81.01B 980.06M USD | 9.58 | $51.69 0.63 USD | |
| KRBL Limited KRBL.BO | $347.25 4.2 USD |
-0.88
|
$80.93B 979.17M USD | $10.57K 127.82 USD | $346.1 4.19 USD | $356.05 4.31 USD | $80.93B 979.17M USD | 16.68 | $20.81 0.25 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,752.65 21.2 USD |
-1.3
|
$80.54B 974.44M USD | $522 6.32 USD | $1,749.05 21.16 USD | $1,795.1 21.72 USD | $80.54B 974.44M USD | 86.59 | $20.24 0.24 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,679.15 20.31 USD |
-0.43
|
$80.24B 970.77M USD | $1.28K 15.53 USD | $1,662.05 20.11 USD | $1,691.9 20.47 USD | $80.24B 970.77M USD | 63.82 | $26.31 0.32 USD | |
| Strides Pharma Science Limited STAR.BO | $857 10.37 USD |
+0.32
|
$80.04B 968.38M USD | $12.31K 148.98 USD | $850.9 10.29 USD | $873.3 10.57 USD | $80.04B 968.38M USD | 22.95 | $37.33 0.45 USD | |
| CMS Info Systems Limited CMSINFO.BO | $474.55 5.74 USD |
-0.57
|
$79.62B 963.24M USD | $2.91K 35.17 USD | $474.05 5.74 USD | $483.25 5.85 USD | $79.62B 963.24M USD | 21.20 | $22.38 0.27 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $197.2 2.39 USD |
-0.8
|
$79.43B 960.97M USD | $21.06K 254.75 USD | $196.7 2.38 USD | $200.4 2.42 USD | $79.43B 960.97M USD | 13.29 | $14.83 0.18 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.98 1.05 USD |
+0.1
|
$79.24B 958.71M USD | $17.32K 209.59 USD | $86.85 1.05 USD | $87.19 1.05 USD | $79.24B 958.71M USD | 6.73 | $12.92 0.16 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $950.15 11.5 USD |
-1.34
|
$79.23B 958.55M USD | $972 11.76 USD | $946.3 11.45 USD | $965.15 11.68 USD | $79.23B 958.55M USD | 13.24 | $71.75 0.87 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $527 6.38 USD |
-0.76
|
$78.8B 953.36M USD | $12.19K 147.5 USD | $526 6.36 USD | $535.8 6.48 USD | $78.8B 953.36M USD | 12.97 | $40.63 0.49 USD | |
| ESAB India Limited ESABINDIA.BO | $5,102 61.73 USD |
-0.55
|
$78.54B 950.14M USD | $1 0.01 USD | $5,102 61.73 USD | $5,102 61.73 USD | $78.54B 950.14M USD | 44.79 | $113.89 1.38 USD | |
| Symphony Limited SYMPHONY.BO | $1,101.1 13.32 USD |
+0.58
|
$78.28B 947.1M USD | $454 5.49 USD | $1,087.1 13.15 USD | $1,114.95 13.49 USD | $78.28B 947.1M USD | 35.66 | $30.87 0.37 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $202.75 2.45 USD |
-0.27
|
$77.49B 937.54M USD | $8.33K 100.83 USD | $202.7 2.45 USD | $204.95 2.48 USD | $77.49B 937.54M USD | 6.02 | $33.63 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.95 1.51 USD |
-2.16
|
$77.24B 934.5M USD | $67.16K 812.49 USD | $124.55 1.51 USD | $128 1.55 USD | $77.24B 934.5M USD | 10.88 | $11.48 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $666.2 8.06 USD |
+0.33
|
$77.23B 934.3M USD | $1.79K 21.69 USD | $661.25 8 USD | $680 8.23 USD | $77.23B 934.3M USD | 57.67 | $11.55 0.14 USD | |
| EPL Limited EPL.BO | $235.7 2.85 USD |
-0.78
|
$76.94B 930.9M USD | $5.38K 65.03 USD | $234.9 2.84 USD | $239.9 2.9 USD | $76.94B 930.9M USD | 20.96 | $11.24 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $148.9 1.8 USD |
-1.59
|
$76.82B 929.36M USD | $5.83K 70.53 USD | $148.7 1.8 USD | $152.1 1.84 USD | $76.82B 929.36M USD | 93.64 | $1.59 0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.4 1.92 USD |
-0.28
|
$76.63B 927.04M USD | $15K 181.46 USD | $157.35 1.9 USD | $161 1.95 USD | $76.63B 927.04M USD | 19.29 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.BO | $298.65 3.61 USD |
-0.35
|
$76.62B 926.92M USD | $20.12K 243.39 USD | $296.3 3.58 USD | $300.95 3.64 USD | $76.62B 926.92M USD | 9.39 | $31.8 0.38 USD | |
| Mastek Limited MASTEK.BO | $2,438.35 29.5 USD |
-0.56
|
$76.32B 923.3M USD | $1.4K 16.99 USD | $2,425.65 29.35 USD | $2,465 29.82 USD | $76.32B 923.3M USD | 20.21 | $120.64 1.46 USD | |
| FDC Limited FDC.BO | $464.6 5.62 USD |
-0.97
|
$76.29B 922.94M USD | $908 10.99 USD | $464.6 5.62 USD | $470.75 5.7 USD | $76.29B 922.94M USD | 28.38 | $16.37 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162.95 1.97 USD |
-0.88
|
$75.89B 918.09M USD | $24.19K 292.66 USD | $162.5 1.97 USD | $166.15 2.01 USD | $75.89B 918.09M USD | 29.84 | $5.46 0.07 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,658.55 20.07 USD |
-0.99
|
$75.35B 911.6M USD | $210 2.54 USD | $1,635.05 19.78 USD | $1,678.35 20.31 USD | $75.35B 911.6M USD | 25.32 | $65.5 0.79 USD | |
| Religare Enterprises Limited RELIGARE.BO | $223.9 2.71 USD |
-1.15
|
$75.34B 911.5M USD | $3.14K 37.96 USD | $223.9 2.71 USD | $229.3 2.77 USD | $75.34B 911.5M USD | 59.23 | $3.78 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $535.95 6.48 USD |
-0.62
|
$75.11B 908.68M USD | $1.25K 15.17 USD | $535.75 6.48 USD | $542.3 6.56 USD | $75.11B 908.68M USD | 171.23 | $3.13 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,096.1 13.26 USD |
+0.79
|
$74.71B 903.84M USD | $34.84K 421.53 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $74.71B 903.84M USD | 41.99 | $26.1 0.32 USD | |
| Just Dial Limited JUSTDIAL.BO | $872.6 10.56 USD |
-0.41
|
$74.57B 902.22M USD | $1.04K 12.52 USD | $871.5 10.54 USD | $898.95 10.88 USD | $74.57B 902.22M USD | 12.70 | $68.69 0.83 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $455.5 5.51 USD |
-0.48
|
$74.56B 902.11M USD | $7.02K 84.98 USD | $454.65 5.5 USD | $462.55 5.6 USD | $74.56B 902.11M USD | 15.69 | $29.02 0.35 USD | |
| MOIL Limited MOIL.BO | $362 4.38 USD |
-1.04
|
$74.45B 900.69M USD | $6.17K 74.68 USD | $360.5 4.36 USD | $368.1 4.45 USD | $74.45B 900.69M USD | 19.28 | $18.77 0.23 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $316.5 3.83 USD |
-1.93
|
$74.23B 898.09M USD | $139.96K 1.69K USD | $315.1 3.81 USD | $324.6 3.93 USD | $74.23B 898.09M USD | 90.68 | $3.49 0.04 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.11 0.78 USD |
-3.2
|
$73.81B 892.99M USD | $76.52K 925.73 USD | $63.75 0.77 USD | $65.59 0.79 USD | $73.81B 892.99M USD | 49.69 | $1.29 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338 4.09 USD |
-0.54
|
$73.54B 889.66M USD | $5.07K 61.34 USD | $335.75 4.06 USD | $342.55 4.14 USD | $73.54B 889.66M USD | 21.20 | $15.94 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,341.6 16.23 USD |
-1.75
|
$72.18B 873.2M USD | $747 9.04 USD | $1,340.15 16.21 USD | $1,369.95 16.57 USD | $72.18B 873.2M USD | 39.14 | $34.27 0.41 USD | |
| Nesco Limited NESCO.BO | $1,023 12.38 USD |
-0.12
|
$72.08B 872.06M USD | $1.38K 16.68 USD | $1,013.1 12.26 USD | $1,025.9 12.41 USD | $72.08B 872.06M USD | 19.20 | $53.26 0.64 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $795.2 9.62 USD |
-1.57
|
$71.74B 867.97M USD | $3.82K 46.25 USD | $792 9.58 USD | $815.6 9.87 USD | $71.74B 867.97M USD | 23.54 | $33.77 0.41 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $626 7.57 USD |
-1.36
|
$71.74B 867.95M USD | $2.36K 28.55 USD | $623.35 7.54 USD | $639 7.73 USD | $71.74B 867.95M USD | 34.02 | $18.4 0.22 USD | |
| V-Mart Retail Limited VMART.BO | $3,600.85 43.56 USD |
-0.67
|
$71.61B 866.4M USD | $433 5.24 USD | $3,587.6 43.4 USD | $3,643.4 44.08 USD | $71.61B 866.4M USD | 157.65 | $22.84 0.28 USD | |
| Welspun Enterprises Limited WELENT.BO | $518.55 6.27 USD |
+0.29
|
$71.41B 863.99M USD | $6.18K 74.79 USD | $506.45 6.13 USD | $520.25 6.29 USD | $71.41B 863.99M USD | 20.38 | $25.44 0.31 USD | |
| Tilaknagar Industries Ltd. TI.BO | $364.45 4.41 USD |
+0.21
|
$71.37B 863.4M USD | $55.99K 677.37 USD | $362.95 4.39 USD | $373.85 4.52 USD | $71.37B 863.4M USD | 30.83 | $11.82 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $531.1 6.43 USD |
-0.78
|
$71.15B 860.81M USD | $8.01K 96.9 USD | $530.4 6.42 USD | $538.6 6.52 USD | $71.15B 860.81M USD | 0 | -$5.3 -0.06 USD | |
| Puravankara Limited PURVA.BO | $289 3.5 USD |
+3.15
|
$70.59B 854.03M USD | $110.73K 1.34K USD | $288.05 3.48 USD | $301.1 3.64 USD | $70.59B 854.03M USD | 0 | -$7.59 -0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,686.25 20.4 USD |
+3.3
|
$67.95B 822.02M USD | $99.68K 1.21K USD | $1,632.3 19.75 USD | $1,731.95 20.95 USD | $67.95B 822.02M USD | 105.39 | $16 0.19 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $336.75 4.07 USD |
-0.28
|
$67.9B 821.51M USD | $373 4.51 USD | $336.05 4.07 USD | $348 4.21 USD | $67.9B 821.51M USD | 53.36 | $6.31 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427.3 5.17 USD |
-1.52
|
$67.56B 817.37M USD | $529 6.4 USD | $425.6 5.15 USD | $430.1 5.2 USD | $67.56B 817.37M USD | 0 | -$6.94 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $909.1 11 USD |
-1.7
|
$66.95B 809.97M USD | $1.09K 13.15 USD | $909.1 11 USD | $929.55 11.25 USD | $66.95B 809.97M USD | 42.36 | $21.46 0.26 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,285.65 15.55 USD |
+0.04
|
$66.5B 804.49M USD | $8.7K 105.28 USD | $1,273.7 15.41 USD | $1,323.45 16.01 USD | $66.5B 804.49M USD | 23.31 | $55.14 0.67 USD | |
| CSB Bank Limited CSBBANK.BO | $385.05 4.66 USD |
-1.02
|
$66.32B 802.35M USD | $4.33K 52.36 USD | $383.95 4.65 USD | $388.45 4.7 USD | $66.32B 802.35M USD | 11.24 | $34.23 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,017.15 12.31 USD |
-1.03
|
$66.29B 801.98M USD | $5.93K 71.74 USD | $1,012 12.24 USD | $1,035.95 12.53 USD | $66.29B 801.98M USD | 13.10 | $77.59 0.94 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,873.45 22.67 USD |
+1.5
|
$66.17B 800.55M USD | $5.39K 65.19 USD | $1,825 22.08 USD | $1,895.75 22.94 USD | $66.17B 800.55M USD | 89.81 | $20.86 0.25 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,432.7 17.33 USD |
-1.51
|
$65.83B 796.46M USD | $2.37K 28.62 USD | $1,430.1 17.3 USD | $1,487.65 18 USD | $65.83B 796.46M USD | 27.13 | $52.8 0.64 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,870 34.72 USD |
-0.33
|
$65.82B 796.35M USD | $79 0.96 USD | $2,870 34.72 USD | $2,904.95 35.15 USD | $65.82B 796.35M USD | 25.55 | $112.3 1.36 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $522.4 6.32 USD |
-0.8
|
$65.41B 791.4M USD | $1.42K 17.22 USD | $518.9 6.28 USD | $535 6.47 USD | $65.41B 791.4M USD | 29.78 | $17.54 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $163 1.97 USD |
-0.79
|
$65.35B 790.64M USD | $44.08K 533.33 USD | $162.15 1.96 USD | $165.75 2.01 USD | $65.35B 790.64M USD | 26.12 | $6.24 0.08 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $1,022.5 12.37 USD |
-2.05
|
$65.16B 788.27M USD | $4.14K 50.03 USD | $1,019.25 12.33 USD | $1,049.3 12.69 USD | $65.16B 788.27M USD | 20.15 | $50.73 0.61 USD | |
| ICRA Limited ICRA.BO | $6,658.65 80.56 USD |
-0.73
|
$65.12B 787.9M USD | $71 0.86 USD | $6,658.65 80.56 USD | $6,707.5 81.15 USD | $65.12B 787.9M USD | 37.74 | $176.41 2.13 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $480.45 5.81 USD |
-1.09
|
$65.01B 786.5M USD | $2.18K 26.41 USD | $479.5 5.8 USD | $494.95 5.99 USD | $65.01B 786.5M USD | 0 | -$2.57 -0.03 USD | |
| Sunteck Realty Limited SUNTECK.BO | $442.75 5.36 USD |
-0.87
|
$64.86B 784.67M USD | $2.89K 34.95 USD | $442.25 5.35 USD | $447.65 5.42 USD | $64.86B 784.67M USD | 43.11 | $10.27 0.12 USD | |
| Subros Limited SUBROS.BO | $925.7 11.2 USD |
-1.81
|
$64.7B 782.76M USD | $56.44K 682.83 USD | $916.45 11.09 USD | $983 11.89 USD | $64.7B 782.76M USD | 40.07 | $23.1 0.28 USD | |
| IFB Industries Limited IFBIND.BO | $1,566.5 18.95 USD |
-0.83
|
$64.56B 781.09M USD | $1.2K 14.46 USD | $1,552.5 18.78 USD | $1,579.3 19.11 USD | $64.56B 781.09M USD | 53.31 | $29.38 0.36 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $465.75 5.63 USD |
+1.28
|
$64.31B 778M USD | $3.93K 47.51 USD | $454.2 5.5 USD | $467.45 5.66 USD | $64.31B 778M USD | 64.95 | $7.17 0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,820 70.41 USD |
-0.23
|
$63.68B 770.47M USD | $266 3.22 USD | $5,800 70.17 USD | $5,844.95 70.71 USD | $63.68B 770.47M USD | 30.51 | $190.75 2.31 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $536.45 6.49 USD |
+0.13
|
$63.03B 762.61M USD | $456 5.52 USD | $534.7 6.47 USD | $538.45 6.51 USD | $63.03B 762.61M USD | 56.23 | $9.54 0.12 USD | |
| Orient Cement Limited ORIENTCEM.BO | $254.45 3.08 USD |
+0.2
|
$62.68B 758.27M USD | $124.2K 1.5K USD | $253.05 3.06 USD | $257.9 3.12 USD | $62.68B 758.27M USD | 57.30 | $4.44 0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $918.75 11.12 USD |
+0.21
|
$61.69B 746.3M USD | $1.5K 18.16 USD | $917.2 11.1 USD | $937 11.34 USD | $61.69B 746.3M USD | 30.46 | $30.16 0.36 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $361.45 4.37 USD |
-0.43
|
$61.12B 739.49M USD | $5.35K 64.76 USD | $359.9 4.35 USD | $368 4.45 USD | $61.12B 739.49M USD | 99.57 | $3.63 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $160.25 1.94 USD |
-1.35
|
$61.12B 739.42M USD | $14.74K 178.37 USD | $159.6 1.93 USD | $164.9 2 USD | $61.12B 739.42M USD | 21.11 | $7.59 0.09 USD | |
| Rallis India Limited RALLIS.BO | $313.8 3.8 USD |
-0.59
|
$61.02B 738.29M USD | $28.82K 348.66 USD | $313.1 3.79 USD | $318.45 3.85 USD | $61.02B 738.29M USD | 48.72 | $6.44 0.08 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,228.25 63.25 USD |
-1.66
|
$60.16B 727.82M USD | $8.32K 100.69 USD | $5,221 63.17 USD | $5,388.95 65.2 USD | $60.16B 727.82M USD | 40.80 | $128.13 1.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||