Ergebnisseite 7 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹384.10 4.65 USD |
-3.31
|
₹63.46B 767.75M USD | ₹8.67K 104.88 USD | ₹379.95 4.6 USD | ₹398.95 4.83 USD | ₹63.46B 767.75M USD | 17.44 | ₹22.02 0.27 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹518.65 6.27 USD |
-1.39
|
₹63.34B 766.34M USD | ₹16.12K 195.03 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹63.34B 766.34M USD | 24.13 | ₹21.49 0.26 USD | ||
HMT Limited
HMT.BO
IN
|
₹52.55 0.64 USD |
-3.91
|
₹63.28B 765.52M USD | ₹495.00 5.99 USD | ₹52.55 0.64 USD | ₹54.89 0.66 USD | ₹63.28B 765.52M USD | 0 | -₹4.32 -0.05 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹193.70 2.34 USD |
-1.27
|
₹62.73B 758.93M USD | ₹117.97K 1.41K USD | ₹189.95 2.3 USD | ₹196.70 2.38 USD | ₹62.73B 758.93M USD | 3.83 | ₹50.40 0.61 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,310.00 27.95 USD |
-3.95
|
₹62.05B 750.73M USD | ₹4.28K 51.81 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹62.05B 750.73M USD | 29.92 | ₹77.20 0.93 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹686.70 8.31 USD |
+1.57
|
₹61.95B 749.55M USD | ₹7.66K 92.72 USD | ₹666.20 8.06 USD | ₹689.35 8.34 USD | ₹61.95B 749.55M USD | 9.62 | ₹71.34 0.86 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹438.55 5.31 USD |
-2.87
|
₹61.91B 748.95M USD | ₹76.01K 919.64 USD | ₹435.80 5.27 USD | ₹457.00 5.53 USD | ₹61.91B 748.95M USD | 25.08 | ₹17.48 0.21 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,800.00 58.07 USD |
-0.07
|
₹61.90B 748.84M USD | ₹463.00 5.6 USD | ₹4,719.00 57.09 USD | ₹4,823.65 58.36 USD | ₹61.90B 748.84M USD | 30.81 | ₹155.77 1.88 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,718.00 32.88 USD |
-1.97
|
₹61.62B 745.56M USD | ₹834.00 10.09 USD | ₹2,650.05 32.06 USD | ₹2,793.30 33.79 USD | ₹61.62B 745.56M USD | 18.14 | ₹149.78 1.81 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹264.35 3.2 USD |
-4.13
|
₹61.32B 741.83M USD | ₹30.22K 365.64 USD | ₹262.70 3.18 USD | ₹276.95 3.35 USD | ₹61.32B 741.83M USD | 0 | -₹12.31 -0.1 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹505.00 6.11 USD |
-1.82
|
₹61.30B 741.66M USD | ₹31.38K 379.66 USD | ₹500.90 6.06 USD | ₹508.70 6.15 USD | ₹61.30B 741.66M USD | 21.03 | ₹24.01 0.29 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.03 0.81 USD |
-1.32
|
₹61.15B 739.79M USD | ₹55.18K 667.63 USD | ₹64.10 0.78 USD | ₹69.07 0.84 USD | ₹61.15B 739.79M USD | 31.32 | ₹2.14 0.03 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹180.70 2.19 USD |
-4.04
|
₹60.78B 735.31M USD | ₹173.76K 2.1K USD | ₹175.00 2.12 USD | ₹187.00 2.26 USD | ₹60.78B 735.31M USD | 11.31 | ₹15.97 0.19 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹759.00 9.18 USD |
-1.63
|
₹60.40B 730.8M USD | ₹2.59K 31.32 USD | ₹731.15 8.85 USD | ₹761.55 9.21 USD | ₹60.40B 730.8M USD | 48.99 | ₹15.49 0.19 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,072.00 49.26 USD |
-1.04
|
₹60.11B 727.24M USD | ₹7.16K 86.56 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹60.11B 727.24M USD | 374.60 | ₹10.87 0.13 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹798.65 9.66 USD |
+0.3
|
₹59.91B 724.77M USD | ₹37.30K 451.21 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.91B 724.77M USD | 30.41 | ₹26.26 0.32 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,107.80 13.4 USD |
-2.08
|
₹59.77B 723.12M USD | ₹5.68K 68.74 USD | ₹1,097.00 13.27 USD | ₹1,131.00 13.68 USD | ₹59.77B 723.12M USD | 10.40 | ₹106.48 1.29 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹404.85 4.9 USD |
-2.12
|
₹59.59B 720.91M USD | ₹27.69K 334.94 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹59.59B 720.91M USD | 13.43 | ₹30.14 0.36 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹978.65 11.84 USD |
-1.17
|
₹59.04B 714.28M USD | ₹296.00 3.58 USD | ₹972.75 11.77 USD | ₹984.75 11.91 USD | ₹59.04B 714.28M USD | 27.52 | ₹35.55 0.43 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹334.95 4.05 USD |
+7.06
|
₹58.60B 708.9M USD | ₹190.25K 2.3K USD | ₹308.00 3.73 USD | ₹335.30 4.06 USD | ₹58.60B 708.9M USD | 17.38 | ₹19.27 0.23 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹532.00 6.44 USD |
+0.26
|
₹58.10B 702.87M USD | ₹512.63K 6.2K USD | ₹515.00 6.23 USD | ₹533.45 6.45 USD | ₹58.10B 702.87M USD | 23.18 | ₹22.95 0.28 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹680.15 8.23 USD |
-0.26
|
₹57.85B 699.84M USD | ₹3.40K 41.07 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.85B 699.84M USD | 11.27 | ₹60.33 0.73 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹582.70 7.05 USD |
-1.17
|
₹57.44B 694.9M USD | ₹9.85K 119.2 USD | ₹579.20 7.01 USD | ₹591.30 7.15 USD | ₹57.44B 694.9M USD | 40.32 | ₹14.45 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹634.55 7.68 USD |
-1.19
|
₹57.18B 691.84M USD | ₹98.00 1.19 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.18B 691.84M USD | 20.33 | ₹31.20 0.38 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,760.90 21.3 USD |
-1.86
|
₹57.05B 690.27M USD | ₹9.01K 109.05 USD | ₹1,739.10 21.04 USD | ₹1,785.00 21.6 USD | ₹57.05B 690.27M USD | 24.00 | ₹73.37 0.89 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.40 5.5 USD |
-4.06
|
₹56.43B 682.7M USD | ₹17.85K 215.91 USD | ₹454.00 5.49 USD | ₹470.25 5.69 USD | ₹56.43B 682.7M USD | 12.15 | ₹37.38 0.45 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹695.55 8.41 USD |
-20
|
₹55.98B 677.26M USD | ₹133.15K 1.61K USD | ₹695.55 8.41 USD | ₹869.00 10.51 USD | ₹55.98B 677.26M USD | 28.21 | ₹24.65 0.3 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹101.24 1.22 USD |
-0.8
|
₹55.85B 675.73M USD | ₹42.78K 517.6 USD | ₹99.22 1.2 USD | ₹101.50 1.23 USD | ₹55.85B 675.73M USD | 12.70 | ₹7.97 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹139.15 1.68 USD |
-1.63
|
₹55.45B 670.83M USD | ₹66.27K 801.72 USD | ₹138.15 1.67 USD | ₹142.05 1.72 USD | ₹55.45B 670.83M USD | 8.30 | ₹16.76 0.2 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.65 1.65 USD |
+1.15
|
₹54.67B 661.42M USD | ₹100.13K 1.21K USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹54.67B 661.42M USD | 23.35 | ₹5.85 0.07 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,093.75 13.23 USD |
+0.78
|
₹54.20B 655.75M USD | ₹1.99K 24.12 USD | ₹1,058.00 12.8 USD | ₹1,096.35 13.26 USD | ₹54.20B 655.75M USD | 13.47 | ₹81.14 0.98 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹630.00 7.62 USD |
-0.29
|
₹54.03B 653.73M USD | ₹2.03K 24.51 USD | ₹623.20 7.54 USD | ₹636.90 7.71 USD | ₹54.03B 653.73M USD | 65.55 | ₹9.61 0.12 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹540.90 6.54 USD |
+1.39
|
₹53.94B 652.54M USD | ₹20.04K 242.43 USD | ₹519.45 6.28 USD | ₹543.55 6.58 USD | ₹53.94B 652.54M USD | 25.01 | ₹21.62 0.26 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹182.55 2.21 USD |
-3.51
|
₹53.58B 648.27M USD | ₹104.54K 1.26K USD | ₹180.80 2.19 USD | ₹187.00 2.26 USD | ₹53.58B 648.27M USD | 26.38 | ₹6.92 0.08 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,144.50 38.04 USD |
+1.68
|
₹53.29B 644.76M USD | ₹2.24K 27.04 USD | ₹2,986.90 36.14 USD | ₹3,144.50 38.04 USD | ₹53.29B 644.76M USD | 32.35 | ₹97.20 1.18 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,660.40 20.09 USD |
-2
|
₹52.95B 640.66M USD | ₹383.00 4.63 USD | ₹1,653.00 20 USD | ₹1,709.00 20.68 USD | ₹52.95B 640.66M USD | 16.43 | ₹101.04 1.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹201.40 2.44 USD |
-1.92
|
₹52.83B 639.2M USD | ₹245.37K 2.97K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.83B 639.2M USD | 48.88 | ₹4.12 0.05 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.25 2.91 USD |
-1.19
|
₹52.59B 636.25M USD | ₹15.45K 186.97 USD | ₹238.00 2.88 USD | ₹243.15 2.94 USD | ₹52.59B 636.25M USD | 17.14 | ₹14.01 0.17 USD | ||
SIS Limited
SIS.BO
IN
|
₹381.00 4.61 USD |
-1.98
|
₹52.08B 630.05M USD | ₹2.82K 34.15 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹52.08B 630.05M USD | 37.24 | ₹10.23 0.12 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹395.00 4.78 USD |
-2.53
|
₹51.59B 624.2M USD | ₹10.35K 125.17 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.59B 624.2M USD | 20.91 | ₹18.89 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,130.00 86.26 USD |
+0.07
|
₹51.25B 620.03M USD | ₹305.00 3.69 USD | ₹6,954.00 84.13 USD | ₹7,146.50 86.46 USD | ₹51.25B 620.03M USD | 21.30 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,437.80 65.79 USD |
-0.16
|
₹50.83B 614.97M USD | ₹1.18K 14.32 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.83B 614.97M USD | 24.95 | ₹217.92 2.64 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹299.05 3.62 USD |
-1.61
|
₹50.82B 614.86M USD | ₹7.65K 92.49 USD | ₹296.00 3.58 USD | ₹304.50 3.68 USD | ₹50.82B 614.86M USD | 7.58 | ₹39.44 0.48 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹1.04M 12.55K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹683.35 8.27 USD |
-7.39
|
₹50.05B 605.5M USD | ₹66.68K 806.75 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹50.05B 605.5M USD | 43.74 | ₹15.62 0.19 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹380.40 4.6 USD |
-1.88
|
₹49.51B 598.99M USD | ₹6.84K 82.7 USD | ₹378.25 4.58 USD | ₹389.80 4.72 USD | ₹49.51B 598.99M USD | 85.10 | ₹4.47 0.05 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,978.40 48.13 USD |
-0.73
|
₹48.93B 591.99M USD | ₹421.00 5.09 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.93B 591.99M USD | 52.24 | ₹76.15 0.92 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹734.10 8.88 USD |
-11.85
|
₹48.49B 586.61M USD | ₹80.19K 970.18 USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.49B 586.61M USD | 26.94 | ₹27.24 0.33 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,842.00 22.29 USD |
-1.59
|
₹48.48B 586.54M USD | ₹2.54K 30.73 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.48B 586.54M USD | 21.35 | ₹86.26 1.04 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.90 3.2 USD |
-2.29
|
₹48.07B 581.53M USD | ₹5.29K 63.99 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.07B 581.53M USD | 12.30 | ₹21.53 0.26 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.75 3.84 USD |
-1.27
|
₹47.84B 578.78M USD | ₹21.07K 254.96 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.84B 578.78M USD | 23.83 | ₹13.33 0.16 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹512.10 6.2 USD |
-2.67
|
₹47.80B 578.35M USD | ₹4.22K 51.09 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.80B 578.35M USD | 33.58 | ₹15.25 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹204.85 2.48 USD |
-0.44
|
₹47.70B 577.07M USD | ₹39.57K 478.72 USD | ₹203.00 2.46 USD | ₹207.60 2.51 USD | ₹47.70B 577.07M USD | 46.03 | ₹4.45 0.05 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹38.95 0.47 USD |
-6.86
|
₹47.39B 573.38M USD | ₹621.48K 7.52K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.39B 573.38M USD | 0 | -₹4.61 -0.05 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,565.00 18.93 USD |
-1.05
|
₹47.18B 570.83M USD | ₹8.48K 102.61 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹47.18B 570.83M USD | 24.47 | ₹63.94 0.77 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.00 3.8 USD |
-0.24
|
₹47.18B 570.83M USD | ₹41.11K 497.31 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.18B 570.83M USD | 20.84 | ₹15.06 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹216.75 2.62 USD |
-0.85
|
₹47.17B 570.62M USD | ₹18.42K 222.86 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹47.17B 570.62M USD | 14.39 | ₹15.06 0.18 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹319.40 3.86 USD |
-1.24
|
₹47.14B 570.35M USD | ₹6.05K 73.17 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹47.14B 570.35M USD | 17.52 | ₹18.23 0.22 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹198.75 2.4 USD |
-3.03
|
₹47.13B 570.24M USD | ₹9.95K 120.34 USD | ₹198.40 2.4 USD | ₹202.40 2.45 USD | ₹47.13B 570.24M USD | 29.44 | ₹6.75 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹498.35 6.03 USD |
-3.41
|
₹46.67B 564.65M USD | ₹12.11K 146.46 USD | ₹494.65 5.98 USD | ₹519.25 6.28 USD | ₹46.67B 564.65M USD | 43.44 | ₹11.47 0.14 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.16 1.21 USD |
+5.74
|
₹46.66B 564.51M USD | ₹113.07K 1.37K USD | ₹93.10 1.13 USD | ₹100.50 1.22 USD | ₹46.66B 564.51M USD | 18.47 | ₹5.42 0.07 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹677.50 8.2 USD |
+1.29
|
₹46.45B 561.96M USD | ₹6.10K 73.8 USD | ₹654.60 7.92 USD | ₹683.00 8.26 USD | ₹46.45B 561.96M USD | 11.22 | ₹60.37 0.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.45 10.16 USD |
-4.32
|
₹46.01B 556.69M USD | ₹13.85K 167.57 USD | ₹833.00 10.08 USD | ₹874.70 10.58 USD | ₹46.01B 556.69M USD | 29.89 | ₹28.08 0.34 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹343.15 4.15 USD |
-3.28
|
₹45.89B 555.18M USD | ₹29.05K 351.49 USD | ₹342.60 4.14 USD | ₹351.65 4.25 USD | ₹45.89B 555.18M USD | 34.76 | ₹9.87 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹249.50 3.02 USD |
-2.37
|
₹45.86B 554.85M USD | ₹36.90K 446.39 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.86B 554.85M USD | 43.54 | ₹5.73 0.07 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.20 17.84 USD |
+0.16
|
₹45.72B 553.09M USD | ₹4.90K 59.29 USD | ₹1,469.25 17.78 USD | ₹1,510.70 18.28 USD | ₹45.72B 553.09M USD | 10.79 | ₹136.51 1.65 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.52 1.01 USD |
-4.83
|
₹45.30B 548.08M USD | ₹41.61K 503.35 USD | ₹81.70 0.99 USD | ₹85.58 1.04 USD | ₹45.30B 548.08M USD | 363.13 | ₹0.23 0.002 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.95 1.97 USD |
-2.69
|
₹45.29B 547.89M USD | ₹91.68K 1.11K USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.29B 547.89M USD | 54.49 | ₹2.99 0.04 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹612.65 7.41 USD |
+0.25
|
₹44.99B 544.32M USD | ₹57.93K 700.81 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.99B 544.32M USD | 67.77 | ₹9.04 0.11 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,941.00 71.88 USD |
-1.97
|
₹44.78B 541.75M USD | ₹247.00 2.99 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.78B 541.75M USD | 47.90 | ₹124.01 1.5 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.45 1.34 USD |
+0.41
|
₹44.58B 539.4M USD | ₹41.61K 503.39 USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹44.58B 539.4M USD | 15.44 | ₹7.15 0.09 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,100.00 13.31 USD |
-0.29
|
₹44.57B 539.23M USD | ₹3.38K 40.83 USD | ₹1,075.00 13.01 USD | ₹1,202.00 14.54 USD | ₹44.57B 539.23M USD | 37.19 | ₹29.57 0.36 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹216.00 2.61 USD |
-0.25
|
₹43.95B 531.76M USD | ₹15.24K 184.32 USD | ₹213.00 2.58 USD | ₹216.00 2.61 USD | ₹43.95B 531.76M USD | 14.90 | ₹14.49 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹912.00 11.09 USD |
+1.26
|
₹43.75B 529.35M USD | ₹87.94K 1.06K USD | ₹881.80 10.67 USD | ₹917.50 11.1 USD | ₹43.75B 529.35M USD | 29.39 | ₹31.18 0.38 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹297.90 3.6 USD |
+0.12
|
₹43.74B 529.23M USD | ₹8.69K 105.1 USD | ₹291.40 3.53 USD | ₹299.20 3.62 USD | ₹43.74B 529.23M USD | 19.66 | ₹15.15 0.18 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,945.00 47.73 USD |
-2.29
|
₹43.72B 528.91M USD | ₹74.00 0.9 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹43.72B 528.91M USD | 151.73 | ₹26.00 0.31 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹349.40 4.23 USD |
-2.43
|
₹43.12B 521.62M USD | ₹40.09K 485.06 USD | ₹345.25 4.18 USD | ₹354.95 4.29 USD | ₹43.12B 521.62M USD | 26.93 | ₹12.97 0.16 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹429.90 5.2 USD |
-1.23
|
₹43.11B 521.58M USD | ₹5.69K 68.82 USD | ₹425.40 5.15 USD | ₹439.40 5.32 USD | ₹43.11B 521.58M USD | 58.72 | ₹7.32 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹725.00 8.77 USD |
-2.07
|
₹42.85B 518.44M USD | ₹1.53K 18.51 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.85B 518.44M USD | 19.81 | ₹36.58 0.44 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,442.30 53.74 USD |
-1.21
|
₹42.77B 517.49M USD | ₹285.00 3.45 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.77B 517.49M USD | 21.72 | ₹204.47 2.47 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹105.07 1.27 USD |
+1.52
|
₹42.75B 517.19M USD | ₹139.61K 1.69K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.75B 517.19M USD | 19.71 | ₹5.33 0.06 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,506.65 42.42 USD |
-1.25
|
₹42.61B 515.45M USD | ₹484.00 5.86 USD | ₹3,475.00 42.04 USD | ₹3,585.55 43.38 USD | ₹42.61B 515.45M USD | 22.73 | ₹154.21 1.87 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹205.25 2.48 USD |
+1.49
|
₹42.50B 514.23M USD | ₹66.50K 804.56 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹42.50B 514.23M USD | 21.29 | ₹9.64 0.12 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 42.86 | ₹40.12 0.49 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,557.00 30.94 USD |
-1.04
|
₹42.29B 511.64M USD | ₹503.00 6.09 USD | ₹2,527.10 30.57 USD | ₹2,583.80 31.26 USD | ₹42.29B 511.64M USD | 38.15 | ₹67.01 0.81 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹198.15 2.4 USD |
+3.96
|
₹42.28B 511.5M USD | ₹63.69K 770.58 USD | ₹187.30 2.27 USD | ₹198.95 2.41 USD | ₹42.28B 511.5M USD | 34.16 | ₹5.80 0.07 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,994.75 96.72 USD |
+3.59
|
₹42.27B 511.45M USD | ₹125.00 1.51 USD | ₹7,621.50 92.21 USD | ₹8,075.00 97.69 USD | ₹42.27B 511.45M USD | 31.26 | ₹255.74 3.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹68.35 0.83 USD |
-1.78
|
₹42.25B 511.19M USD | ₹41.60K 503.34 USD | ₹67.40 0.82 USD | ₹68.89 0.83 USD | ₹42.25B 511.19M USD | 8.51 | ₹8.03 0.1 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.45 5.26 USD |
-1.84
|
₹42.11B 509.44M USD | ₹41.32K 499.9 USD | ₹430.00 5.2 USD | ₹448.60 5.43 USD | ₹42.11B 509.44M USD | 45.77 | ₹9.49 0.11 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹422.30 5.11 USD |
+0.88
|
₹41.92B 507.22M USD | ₹8.17K 98.86 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.92B 507.22M USD | 56.15 | ₹7.52 0.09 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,439.70 41.61 USD |
+2.61
|
₹41.47B 501.75M USD | ₹1.38K 16.71 USD | ₹3,248.70 39.3 USD | ₹3,472.25 42.01 USD | ₹41.47B 501.75M USD | 47.94 | ₹71.74 0.87 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹891.85 10.88 USD |
-6.34
|
₹41.45B 501.42M USD | ₹20.34K 245.74 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹41.45B 501.42M USD | 0 | -₹13.73 -0.1 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹573.85 6.94 USD |
-2.38
|
₹41.44B 501.34M USD | ₹2.31K 28 USD | ₹572.45 6.93 USD | ₹589.40 7.13 USD | ₹41.44B 501.34M USD | 10.61 | ₹54.04 0.65 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.79 0.32 USD |
-1.18
|
₹41.31B 499.78M USD | ₹110.41K 1.34K USD | ₹26.60 0.32 USD | ₹27.29 0.33 USD | ₹41.31B 499.78M USD | 0 | -₹0.15 -0.001 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.50 1.69 USD |
-1.34
|
₹41.29B 499.58M USD | ₹104.28K 1.26K USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.29B 499.58M USD | 8.18 | ₹17.04 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹329.35 3.98 USD |
+1.76
|
₹41.17B 498.13M USD | ₹241.99K 2.93K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.17B 498.13M USD | 36.15 | ₹9.11 0.11 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.25 2.22 USD |
-2.27
|
₹40.91B 494.9M USD | ₹42.20K 510.49 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹40.91B 494.9M USD | 11.07 | ₹16.54 0.2 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹447.45 5.41 USD |
+0.71
|
₹40.84B 494.08M USD | ₹13.64K 164.96 USD | ₹434.80 5.26 USD | ₹455.00 5.5 USD | ₹40.84B 494.08M USD | 21.37 | ₹20.93 0.25 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹458.95 5.55 USD |
-2.26
|
₹40.70B 492.4M USD | ₹3.52K 42.54 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.70B 492.4M USD | 32.68 | ₹14.04 0.17 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹911.50 11.03 USD |
-1.92
|
₹40.63B 491.59M USD | ₹7.10K 85.85 USD | ₹904.15 10.94 USD | ₹928.00 11.23 USD | ₹40.63B 491.59M USD | 14.45 | ₹63.05 0.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
