Ergebnisseite 7 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹230.65 2.79 USD |
-0.9
|
₹68.06B 823.43M USD | ₹15.67K 189.58 USD | ₹227.95 2.76 USD | ₹239.70 2.9 USD | ₹68.06B 823.43M USD | 18.42 | ₹12.52 0.15 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹123.05 1.49 USD |
-2.57
|
₹67.89B 821.3M USD | ₹55.13K 667.03 USD | ₹122.60 1.48 USD | ₹126.50 1.53 USD | ₹67.89B 821.3M USD | 15.87 | ₹7.75 0.09 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹863.45 10.45 USD |
-2.47
|
₹67.88B 821.2M USD | ₹11.61K 140.41 USD | ₹857.35 10.37 USD | ₹885.85 10.72 USD | ₹67.88B 821.2M USD | 127.72 | ₹6.76 0.08 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,094.85 25.34 USD |
+2.42
|
₹67.88B 821.18M USD | ₹28.68K 347 USD | ₹1,993.45 24.12 USD | ₹2,139.90 25.89 USD | ₹67.88B 821.18M USD | 40.64 | ₹51.54 0.62 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹479.10 5.8 USD |
-2.02
|
₹67.63B 818.2M USD | ₹79.24K 958.72 USD | ₹476.50 5.76 USD | ₹499.00 6.04 USD | ₹67.63B 818.2M USD | 22.72 | ₹21.08 0.26 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹433.15 5.24 USD |
-2.56
|
₹67.23B 813.39M USD | ₹1.55K 18.69 USD | ₹430.15 5.2 USD | ₹439.90 5.32 USD | ₹67.23B 813.39M USD | 207.24 | ₹2.09 0.03 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹550.55 6.66 USD |
-1.98
|
₹67.10B 811.82M USD | ₹28.11K 340.08 USD | ₹545.65 6.6 USD | ₹558.00 6.75 USD | ₹67.10B 811.82M USD | 26.77 | ₹20.56 0.25 USD | ||
| EPL Limited EPL.BO | ₹208.55 2.52 USD |
-4.09
|
₹66.79B 808.1M USD | ₹39.72K 480.52 USD | ₹207.75 2.51 USD | ₹214.50 2.6 USD | ₹66.79B 808.1M USD | 17.19 | ₹12.13 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹902.50 10.92 USD |
-2.84
|
₹66.36B 802.85M USD | ₹1.78K 21.58 USD | ₹895.05 10.83 USD | ₹926.15 11.2 USD | ₹66.36B 802.85M USD | 61.10 | ₹14.77 0.18 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹203.65 2.46 USD |
-4.14
|
₹66.09B 799.56M USD | ₹100.40K 1.21K USD | ₹202.60 2.45 USD | ₹214.25 2.59 USD | ₹66.09B 799.56M USD | 4.25 | ₹47.86 0.58 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹358.55 4.34 USD |
+1.49
|
₹65.91B 797.36M USD | ₹139.01K 1.68K USD | ₹346.00 4.19 USD | ₹365.65 4.42 USD | ₹65.91B 797.36M USD | 62.57 | ₹5.73 0.07 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,059.15 24.91 USD |
+2.72
|
₹65.90B 797.32M USD | ₹8.76K 105.92 USD | ₹1,980.00 23.95 USD | ₹2,080.95 25.18 USD | ₹65.90B 797.32M USD | 40.28 | ₹51.12 0.62 USD | ||
| HMT Limited HMT.BO | ₹54.58 0.66 USD |
-0.04
|
₹65.72B 795.09M USD | ₹583.00 7.05 USD | ₹54.40 0.66 USD | ₹55.95 0.68 USD | ₹65.72B 795.09M USD | 0 | -₹4.32 -0.05 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹11.05 0.13 USD |
+1.94
|
₹65.57B 793.27M USD | ₹9.27K 112.2 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹65.57B 793.27M USD | 0 | ₹0.00 0 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹977.00 11.82 USD |
-0.15
|
₹65.49B 792.26M USD | ₹2.63K 31.87 USD | ₹966.95 11.7 USD | ₹982.75 11.89 USD | ₹65.49B 792.26M USD | 23.33 | ₹41.86 0.51 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹659.00 7.97 USD |
-0.99
|
₹65.42B 791.43M USD | ₹1.40K 16.94 USD | ₹647.45 7.83 USD | ₹662.45 8.01 USD | ₹65.42B 791.43M USD | 32.90 | ₹20.03 0.24 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,076.70 13.03 USD |
-1.57
|
₹64.95B 785.85M USD | ₹537.00 6.5 USD | ₹1,075.00 13.01 USD | ₹1,091.95 13.21 USD | ₹64.95B 785.85M USD | 24.30 | ₹44.30 0.54 USD | ||
| Rain Industries Limited RAIN.BO | ₹192.60 2.33 USD |
-2.23
|
₹64.78B 783.73M USD | ₹176.22K 2.13K USD | ₹191.80 2.32 USD | ₹199.00 2.41 USD | ₹64.78B 783.73M USD | 21.49 | ₹8.96 0.11 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹670.15 8.11 USD |
-4.69
|
₹64.02B 774.5M USD | ₹45.98K 556.22 USD | ₹667.00 8.07 USD | ₹698.05 8.45 USD | ₹64.02B 774.5M USD | 15.93 | ₹42.05 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹160.45 1.94 USD |
-1.26
|
₹63.94B 773.52M USD | ₹22.78K 275.56 USD | ₹159.75 1.93 USD | ₹162.50 1.97 USD | ₹63.94B 773.52M USD | 9.57 | ₹16.76 0.2 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹517.60 6.26 USD |
-4.19
|
₹63.87B 772.73M USD | ₹37.35K 451.88 USD | ₹515.00 6.23 USD | ₹530.35 6.42 USD | ₹63.87B 772.73M USD | 24.62 | ₹21.02 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹322.40 3.9 USD |
-1.92
|
₹63.85B 772.51M USD | ₹16.43K 198.74 USD | ₹316.80 3.83 USD | ₹334.30 4.04 USD | ₹63.85B 772.51M USD | 38.51 | ₹8.37 0.1 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹526.70 6.37 USD |
-0.69
|
₹63.82B 772.07M USD | ₹3.88K 46.99 USD | ₹521.15 6.31 USD | ₹538.90 6.52 USD | ₹63.82B 772.07M USD | 42.61 | ₹12.36 0.15 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹462.55 5.6 USD |
-2.64
|
₹63.44B 767.56M USD | ₹5.02K 60.71 USD | ₹460.95 5.58 USD | ₹473.90 5.73 USD | ₹63.44B 767.56M USD | 39.87 | ₹11.60 0.14 USD | ||
| JK Paper Limited JKPAPER.BO | ₹349.75 4.23 USD |
-2.5
|
₹63.42B 767.23M USD | ₹17.35K 209.88 USD | ₹347.50 4.2 USD | ₹360.00 4.36 USD | ₹63.42B 767.23M USD | 23.84 | ₹14.67 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹350.50 4.24 USD |
-5.93
|
₹63.17B 764.21M USD | ₹38.02K 459.99 USD | ₹349.05 4.22 USD | ₹366.95 4.44 USD | ₹63.17B 764.21M USD | 31.32 | ₹11.19 0.14 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹300.95 3.64 USD |
-3.76
|
₹62.27B 753.41M USD | ₹53.68K 649.43 USD | ₹298.15 3.61 USD | ₹309.05 3.74 USD | ₹62.27B 753.41M USD | 31.44 | ₹9.57 0.12 USD | ||
| FDC Limited FDC.BO | ₹381.05 4.61 USD |
+0.08
|
₹62.04B 750.57M USD | ₹22.30K 269.74 USD | ₹374.00 4.52 USD | ₹392.50 4.75 USD | ₹62.04B 750.57M USD | 22.03 | ₹17.29 0.21 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹462.40 5.59 USD |
-1.68
|
₹61.80B 747.7M USD | ₹5.84K 70.67 USD | ₹455.05 5.51 USD | ₹466.80 5.65 USD | ₹61.80B 747.7M USD | 49.93 | ₹9.26 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,731.95 20.95 USD |
-1.15
|
₹61.41B 742.91M USD | ₹432.00 5.23 USD | ₹1,714.70 20.75 USD | ₹1,761.20 21.31 USD | ₹61.41B 742.91M USD | 22.98 | ₹75.34 0.91 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.97 0.81 USD |
-3.7
|
₹61.09B 739.13M USD | ₹27.74K 335.58 USD | ₹66.50 0.8 USD | ₹69.56 0.84 USD | ₹61.09B 739.13M USD | 47.16 | ₹1.42 0.02 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,761.90 33.41 USD |
-3.59
|
₹60.70B 734.39M USD | ₹3.82K 46.18 USD | ₹2,740.00 33.15 USD | ₹2,879.60 34.84 USD | ₹60.70B 734.39M USD | 43.82 | ₹63.02 0.76 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,515.95 66.73 USD |
+2.56
|
₹60.36B 730.22M USD | ₹1.60K 19.33 USD | ₹5,295.40 64.07 USD | ₹5,680.00 68.72 USD | ₹60.36B 730.22M USD | 24.71 | ₹223.20 2.7 USD | ||
| Skipper Limited SKIPPER.BO | ₹534.30 6.46 USD |
-4.03
|
₹60.32B 729.83M USD | ₹63.07K 763.07 USD | ₹530.60 6.42 USD | ₹555.40 6.72 USD | ₹60.32B 729.83M USD | 28.31 | ₹18.87 0.23 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,275.55 27.53 USD |
-1.67
|
₹59.89B 724.59M USD | ₹2.39K 28.95 USD | ₹2,257.40 27.31 USD | ₹2,310.85 27.96 USD | ₹59.89B 724.59M USD | 26.38 | ₹86.26 1.04 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹110.40 1.34 USD |
-3.58
|
₹59.88B 724.47M USD | ₹63.05K 762.82 USD | ₹109.40 1.32 USD | ₹114.50 1.39 USD | ₹59.88B 724.47M USD | 220.80 | ₹0.50 0.006 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹352.95 4.27 USD |
-2.7
|
₹59.82B 723.69M USD | ₹7.11K 86.01 USD | ₹352.00 4.26 USD | ₹360.35 4.36 USD | ₹59.82B 723.69M USD | 9.67 | ₹36.49 0.44 USD | ||
| MOIL Limited MOIL.BO | ₹291.10 3.52 USD |
-2.36
|
₹59.23B 716.64M USD | ₹33.59K 406.32 USD | ₹288.00 3.48 USD | ₹296.20 3.58 USD | ₹59.23B 716.64M USD | 20.38 | ₹14.28 0.17 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹584.40 7.07 USD |
+1.12
|
₹57.60B 696.91M USD | ₹17.47K 211.35 USD | ₹570.50 6.9 USD | ₹596.40 7.22 USD | ₹57.60B 696.91M USD | 41.09 | ₹14.22 0.17 USD | ||
| SIS Limited SIS.BO | ₹405.60 4.91 USD |
-2.69
|
₹57.31B 693.37M USD | ₹4.23K 51.13 USD | ₹399.30 4.83 USD | ₹410.80 4.97 USD | ₹57.31B 693.37M USD | 41.94 | ₹9.67 0.12 USD | ||
| PTC India Limited PTC.BO | ₹193.30 2.34 USD |
+4.88
|
₹57.22B 692.25M USD | ₹159.67K 1.93K USD | ₹182.50 2.21 USD | ₹194.80 2.36 USD | ₹57.22B 692.25M USD | 9.44 | ₹20.46 0.25 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.00 2.14 USD |
-0.28
|
₹56.88B 688.21M USD | ₹1.68M 20.35K USD | ₹171.15 2.07 USD | ₹179.00 2.17 USD | ₹56.88B 688.21M USD | 0 | -₹0.99 -0.01 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,489.65 30.12 USD |
-0.41
|
₹56.45B 682.92M USD | ₹162.00 1.96 USD | ₹2,460.00 29.76 USD | ₹2,500.00 30.25 USD | ₹56.45B 682.92M USD | 19.79 | ₹125.75 1.52 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹173.20 2.1 USD |
-1.25
|
₹55.78B 674.84M USD | ₹71.62K 866.52 USD | ₹171.65 2.08 USD | ₹179.60 2.17 USD | ₹55.78B 674.84M USD | 7.58 | ₹22.82 0.28 USD | ||
| Nirlon Limited NIRLON.BO | ₹615.55 7.45 USD |
+0.28
|
₹55.47B 671.12M USD | ₹762.00 9.22 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.47B 671.12M USD | 16.04 | ₹38.37 0.46 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹233.95 2.83 USD |
-1.35
|
₹54.27B 656.52M USD | ₹101.26K 1.23K USD | ₹231.20 2.8 USD | ₹245.70 2.97 USD | ₹54.27B 656.52M USD | 0 | -₹12.31 -0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹295.80 3.58 USD |
-3.6
|
₹53.67B 649.36M USD | ₹10.89K 131.69 USD | ₹290.35 3.51 USD | ₹306.20 3.7 USD | ₹53.67B 649.36M USD | 14.45 | ₹20.47 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹246.60 2.98 USD |
-4.47
|
₹53.66B 649.21M USD | ₹36.28K 438.9 USD | ₹245.00 2.96 USD | ₹254.65 3.08 USD | ₹53.66B 649.21M USD | 16.37 | ₹15.06 0.18 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹353.35 4.27 USD |
-3.3
|
₹53.10B 642.36M USD | ₹53.86K 651.56 USD | ₹351.85 4.26 USD | ₹364.95 4.42 USD | ₹53.10B 642.36M USD | 25.06 | ₹14.10 0.17 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹458.60 5.55 USD |
-4.13
|
₹52.74B 638.01M USD | ₹24.31K 294.06 USD | ₹455.00 5.5 USD | ₹471.00 5.7 USD | ₹52.74B 638.01M USD | 19.17 | ₹23.92 0.29 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹784.75 9.49 USD |
-0.97
|
₹52.57B 635.99M USD | ₹592.00 7.16 USD | ₹778.95 9.42 USD | ₹792.50 9.59 USD | ₹52.57B 635.99M USD | 19.76 | ₹39.70 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹204.70 2.48 USD |
-2.55
|
₹52.51B 635.33M USD | ₹13.51K 163.48 USD | ₹203.80 2.47 USD | ₹208.70 2.52 USD | ₹52.51B 635.33M USD | 6.31 | ₹32.41 0.39 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,097.45 37.47 USD |
+1.34
|
₹52.50B 635.11M USD | ₹9.30K 112.54 USD | ₹3,040.05 36.78 USD | ₹3,286.85 39.77 USD | ₹52.50B 635.11M USD | 35.06 | ₹88.33 1.07 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,911.50 23.13 USD |
+0.25
|
₹52.34B 633.23M USD | ₹8.02K 96.99 USD | ₹1,860.45 22.51 USD | ₹1,966.40 23.79 USD | ₹52.34B 633.23M USD | 175.85 | ₹10.87 0.13 USD | ||
| V-Mart Retail Limited VMART.BO | ₹652.95 7.9 USD |
-1.75
|
₹51.94B 628.4M USD | ₹6.18K 74.72 USD | ₹641.90 7.77 USD | ₹666.20 8.06 USD | ₹51.94B 628.4M USD | 55.52 | ₹11.76 0.14 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹169.00 2.04 USD |
-1.8
|
₹51.88B 627.68M USD | ₹33.56K 406.03 USD | ₹168.60 2.04 USD | ₹175.45 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹598.65 7.24 USD |
-9.71
|
₹51.35B 621.2M USD | ₹131.29K 1.59K USD | ₹591.85 7.16 USD | ₹651.35 7.88 USD | ₹51.35B 621.2M USD | 61.84 | ₹9.68 0.12 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,900.10 47.18 USD |
-2.32
|
₹50.59B 612.09M USD | ₹3.41K 41.3 USD | ₹3,861.00 46.71 USD | ₹4,079.00 49.35 USD | ₹50.59B 612.09M USD | 0 | -₹12.77 -0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹36.51 0.44 USD |
-6.62
|
₹50.42B 609.95M USD | ₹170.88K 2.07K USD | ₹36.20 0.44 USD | ₹38.31 0.46 USD | ₹50.42B 609.95M USD | 0 | -₹1.20 -0.01 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,236.70 14.96 USD |
-1.28
|
₹50.11B 606.24M USD | ₹4.50K 54.45 USD | ₹1,230.10 14.88 USD | ₹1,275.00 15.43 USD | ₹50.11B 606.24M USD | 41.82 | ₹29.57 0.36 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,089.65 13.18 USD |
-1.73
|
₹50.04B 605.39M USD | ₹17.38K 210.28 USD | ₹1,085.50 13.13 USD | ₹1,124.65 13.61 USD | ₹50.04B 605.39M USD | 90.95 | ₹11.98 0.14 USD | ||
| Mastek Limited MASTEK.BO | ₹1,611.20 19.49 USD |
-2.77
|
₹49.95B 604.29M USD | ₹2.89K 34.95 USD | ₹1,608.50 19.46 USD | ₹1,643.90 19.89 USD | ₹49.95B 604.29M USD | 12.44 | ₹129.42 1.57 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹677.15 8.19 USD |
-2.42
|
₹49.59B 600.01M USD | ₹20.81K 251.72 USD | ₹672.05 8.13 USD | ₹685.90 8.3 USD | ₹49.59B 600.01M USD | 43.35 | ₹15.62 0.19 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹299.30 3.62 USD |
-2.22
|
₹49.28B 596.16M USD | ₹9.35K 113.07 USD | ₹296.05 3.58 USD | ₹305.90 3.7 USD | ₹49.28B 596.16M USD | 16.38 | ₹18.27 0.22 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,261.70 63.66 USD |
-1.79
|
₹49.18B 595.06M USD | ₹567.00 6.86 USD | ₹5,243.95 63.44 USD | ₹5,339.95 64.6 USD | ₹49.18B 595.06M USD | 28.54 | ₹184.30 2.23 USD | ||
| ICRA Limited ICRA.BO | ₹5,107.00 61.79 USD |
+0.81
|
₹49.15B 594.61M USD | ₹179.00 2.17 USD | ₹4,915.00 59.46 USD | ₹5,195.00 62.85 USD | ₹49.15B 594.61M USD | 27.09 | ₹188.46 2.28 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹31.85 0.39 USD |
-4.93
|
₹49.11B 594.18M USD | ₹915.50K 11.08K USD | ₹31.56 0.38 USD | ₹34.34 0.42 USD | ₹49.11B 594.18M USD | 32.17 | ₹0.99 0.01 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹104.68 1.27 USD |
+11.39
|
₹48.77B 589.98M USD | ₹2.23M 26.94K USD | ₹93.03 1.13 USD | ₹109.60 1.33 USD | ₹48.77B 589.98M USD | 19.31 | ₹5.42 0.07 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,303.95 39.97 USD |
-4.64
|
₹48.70B 589.23M USD | ₹3.72K 44.99 USD | ₹3,267.15 39.53 USD | ₹3,523.45 42.63 USD | ₹48.70B 589.23M USD | 48.40 | ₹68.25 0.83 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,073.95 12.99 USD |
-2.12
|
₹48.41B 585.7M USD | ₹2.51K 30.42 USD | ₹1,067.00 12.91 USD | ₹1,090.30 13.19 USD | ₹48.41B 585.7M USD | 16.84 | ₹63.75 0.77 USD | ||
| Puravankara Limited PURVA.BO | ₹203.35 2.46 USD |
-3.51
|
₹48.22B 583.43M USD | ₹20.74K 250.92 USD | ₹202.65 2.45 USD | ₹211.40 2.56 USD | ₹48.22B 583.43M USD | 75.31 | ₹2.70 0.03 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,595.80 19.31 USD |
-0.77
|
₹47.95B 580.14M USD | ₹737.00 8.92 USD | ₹1,585.10 19.18 USD | ₹1,620.00 19.6 USD | ₹47.95B 580.14M USD | 28.10 | ₹56.77 0.69 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,487.15 17.99 USD |
-3.44
|
₹47.43B 573.81M USD | ₹563.00 6.81 USD | ₹1,479.60 17.9 USD | ₹1,518.25 18.37 USD | ₹47.43B 573.81M USD | 14.71 | ₹101.04 1.22 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹117.60 1.42 USD |
-3.25
|
₹47.01B 568.8M USD | ₹65.19K 788.7 USD | ₹117.00 1.42 USD | ₹120.60 1.46 USD | ₹47.01B 568.8M USD | 20.38 | ₹5.77 0.07 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.99 0.27 USD |
-2.09
|
₹46.81B 566.27M USD | ₹920.47K 11.14K USD | ₹21.80 0.26 USD | ₹23.09 0.28 USD | ₹46.81B 566.27M USD | 0 | -₹3.50 -0.04 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,192.75 50.73 USD |
-0.72
|
₹46.46B 562.13M USD | ₹94.00 1.14 USD | ₹4,180.00 50.57 USD | ₹4,294.50 51.96 USD | ₹46.46B 562.13M USD | 161.25 | ₹26.00 0.31 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹410.05 4.96 USD |
-2.81
|
₹46.30B 560.18M USD | ₹18.37K 222.26 USD | ₹407.35 4.93 USD | ₹420.40 5.09 USD | ₹46.30B 560.18M USD | 27.15 | ₹15.10 0.18 USD | ||
| AGI Infra Limited AGIIL.BO | ₹370.35 4.48 USD |
-1.86
|
₹46.29B 560.07M USD | ₹31.04K 375.57 USD | ₹365.55 4.42 USD | ₹384.00 4.65 USD | ₹46.29B 560.07M USD | 47.66 | ₹7.77 0.09 USD | ||
| Symphony Limited SYMPHONY.BO | ₹671.25 8.12 USD |
-2.34
|
₹46.12B 558M USD | ₹5.20K 62.96 USD | ₹666.10 8.06 USD | ₹686.80 8.31 USD | ₹46.12B 558M USD | 27.24 | ₹24.64 0.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹840.55 10.17 USD |
-1.43
|
₹46.03B 556.88M USD | ₹13.28K 160.62 USD | ₹835.00 10.1 USD | ₹869.15 10.52 USD | ₹46.03B 556.88M USD | 34.35 | ₹24.47 0.3 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,880.60 22.75 USD |
+2.12
|
₹45.97B 556.16M USD | ₹3.89K 47.07 USD | ₹1,820.90 22.03 USD | ₹1,915.00 23.17 USD | ₹45.97B 556.16M USD | 54.60 | ₹34.44 0.42 USD | ||
| Subros Limited SUBROS.BO | ₹704.10 8.52 USD |
-2
|
₹45.93B 555.71M USD | ₹1.41K 17.02 USD | ₹701.10 8.48 USD | ₹715.40 8.66 USD | ₹45.93B 555.71M USD | 27.76 | ₹25.36 0.31 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹196.60 2.38 USD |
-3.49
|
₹45.91B 555.46M USD | ₹110.81K 1.34K USD | ₹192.75 2.33 USD | ₹201.45 2.44 USD | ₹45.91B 555.46M USD | 0 | -₹13.24 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹770.30 9.32 USD |
-4.1
|
₹45.53B 550.83M USD | ₹8.52K 103.09 USD | ₹764.00 9.24 USD | ₹793.55 9.6 USD | ₹45.53B 550.83M USD | 23.44 | ₹32.85 0.4 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹170.55 2.06 USD |
-5.64
|
₹45.47B 550.11M USD | ₹4.59K 55.51 USD | ₹169.20 2.05 USD | ₹178.50 2.16 USD | ₹45.47B 550.11M USD | 30.61 | ₹5.57 0.07 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
-0.46
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,964.20 47.96 USD |
-2.64
|
₹45.35B 548.67M USD | ₹1.57K 18.93 USD | ₹3,940.00 47.67 USD | ₹4,034.05 48.81 USD | ₹45.35B 548.67M USD | 28.63 | ₹138.44 1.67 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,726.15 45.08 USD |
-0.37
|
₹45.27B 547.72M USD | ₹247.00 2.99 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.27B 547.72M USD | 24.16 | ₹154.21 1.87 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,093.90 37.43 USD |
-4.56
|
₹45.14B 546.07M USD | ₹14.18K 171.51 USD | ₹3,056.05 36.97 USD | ₹3,188.50 38.58 USD | ₹45.14B 546.07M USD | 74.55 | ₹41.50 0.5 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹111.25 1.35 USD |
-2.41
|
₹44.91B 543.31M USD | ₹192.65K 2.33K USD | ₹110.85 1.34 USD | ₹115.65 1.4 USD | ₹44.91B 543.31M USD | 15.55 | ₹7.15 0.09 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,083.10 109.89 USD |
-0.87
|
₹44.85B 542.62M USD | ₹5.02K 60.78 USD | ₹8,700.00 105.26 USD | ₹9,678.85 117.1 USD | ₹44.85B 542.62M USD | 215.49 | ₹42.15 0.51 USD | ||
| Timex Group India Limited TIMEX.BO | ₹443.60 5.37 USD |
+1.35
|
₹44.78B 541.78M USD | ₹113.29K 1.37K USD | ₹422.50 5.11 USD | ₹464.85 5.62 USD | ₹44.78B 541.78M USD | 59.30 | ₹7.48 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹900.35 10.89 USD |
-0.73
|
₹44.58B 539.37M USD | ₹6.61K 79.98 USD | ₹891.30 10.78 USD | ₹913.75 11.05 USD | ₹44.58B 539.37M USD | 12.31 | ₹73.10 0.88 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.95 0.87 USD |
-2.89
|
₹44.48B 538.11M USD | ₹118.95K 1.44K USD | ₹71.57 0.87 USD | ₹74.00 0.9 USD | ₹44.48B 538.11M USD | 8.96 | ₹8.03 0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹419.15 5.07 USD |
-4.31
|
₹44.34B 536.46M USD | ₹94.69K 1.15K USD | ₹417.60 5.05 USD | ₹446.75 5.4 USD | ₹44.34B 536.46M USD | 34.92 | ₹12.00 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||