Ergebnisseite 7 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹525.00 6.35 USD |
+2.61
|
₹63.73B 771.04M USD | ₹22.25K 269.16 USD | ₹507.75 6.14 USD | ₹529.25 6.4 USD | ₹63.73B 771.04M USD | 22.30 | ₹23.54 0.28 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.60 5.62 USD |
-1.83
|
₹63.73B 770.97M USD | ₹3.71K 44.93 USD | ₹464.60 5.62 USD | ₹475.20 5.75 USD | ₹63.73B 770.97M USD | 40.05 | ₹11.60 0.14 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹207.05 2.5 USD |
-1.29
|
₹63.56B 769M USD | ₹15.17K 183.56 USD | ₹207.05 2.5 USD | ₹211.00 2.55 USD | ₹63.56B 769M USD | 40.12 | ₹5.16 0.06 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹821.10 9.93 USD |
-1.15
|
₹63.23B 764.97M USD | ₹300.00 3.63 USD | ₹820.15 9.92 USD | ₹843.20 10.2 USD | ₹63.23B 764.97M USD | 12.17 | ₹67.42 0.82 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,772.30 33.54 USD |
-1.32
|
₹62.86B 760.45M USD | ₹272.00 3.29 USD | ₹2,745.75 33.22 USD | ₹2,820.55 34.12 USD | ₹62.86B 760.45M USD | 18.50 | ₹149.78 1.81 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹513.40 6.21 USD |
-0.91
|
₹62.70B 758.58M USD | ₹10.02K 121.21 USD | ₹511.40 6.19 USD | ₹523.60 6.33 USD | ₹62.70B 758.58M USD | 23.90 | ₹21.48 0.26 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,836.35 58.51 USD |
-1.5
|
₹62.36B 754.51M USD | ₹77.00 0.93 USD | ₹4,817.80 58.29 USD | ₹4,936.00 59.72 USD | ₹62.36B 754.51M USD | 30.81 | ₹156.97 1.9 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹689.70 8.34 USD |
+0.02
|
₹62.23B 752.82M USD | ₹2.86K 34.64 USD | ₹677.60 8.2 USD | ₹689.70 8.34 USD | ₹62.23B 752.82M USD | 9.72 | ₹70.95 0.86 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,211.50 50.95 USD |
+0.1
|
₹62.17B 752.16M USD | ₹957.00 11.58 USD | ₹4,152.75 50.24 USD | ₹4,280.00 51.78 USD | ₹62.17B 752.16M USD | 185.77 | ₹22.67 0.27 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹170.30 2.06 USD |
-3.57
|
₹62.10B 751.28M USD | ₹497.63K 6.02K USD | ₹168.05 2.03 USD | ₹176.55 2.14 USD | ₹62.10B 751.28M USD | 33.58 | ₹5.07 0.06 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹438.35 5.3 USD |
-2.12
|
₹61.88B 748.61M USD | ₹17.53K 212.11 USD | ₹437.00 5.29 USD | ₹446.95 5.41 USD | ₹61.88B 748.61M USD | 25.07 | ₹17.48 0.21 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹209.85 2.54 USD |
+13.88
|
₹61.60B 745.22M USD | ₹1.19M 14.37K USD | ₹183.30 2.22 USD | ₹214.55 2.6 USD | ₹61.60B 745.22M USD | 30.54 | ₹6.87 0.08 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹418.20 5.06 USD |
-1.63
|
₹61.55B 744.68M USD | ₹11.17K 135.11 USD | ₹408.50 4.94 USD | ₹423.55 5.12 USD | ₹61.55B 744.68M USD | 14.61 | ₹28.61 0.35 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.86 0.81 USD |
-1.56
|
₹61.07B 738.8M USD | ₹10.80K 115.77 USD | ₹66.37 0.8 USD | ₹67.84 0.82 USD | ₹61.07B 738.8M USD | 31.28 | ₹2.14 0.03 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹551.45 6.67 USD |
+2.37
|
₹60.22B 728.56M USD | ₹6.36K 76.91 USD | ₹539.15 6.52 USD | ₹556.40 6.73 USD | ₹60.22B 728.56M USD | 24.36 | ₹22.63 0.27 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,115.00 13.49 USD |
-1.74
|
₹60.16B 727.82M USD | ₹1.32K 15.91 USD | ₹1,105.00 13.37 USD | ₹1,140.05 13.79 USD | ₹60.16B 727.82M USD | 10.47 | ₹106.48 1.29 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹988.90 11.96 USD |
-0.03
|
₹59.66B 721.76M USD | ₹1.23K 14.91 USD | ₹982.00 11.88 USD | ₹990.95 11.99 USD | ₹59.66B 721.76M USD | 27.66 | ₹35.75 0.43 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹794.25 9.61 USD |
-1.59
|
₹59.58B 720.77M USD | ₹6.69K 80.96 USD | ₹793.10 9.6 USD | ₹816.75 9.88 USD | ₹59.58B 720.77M USD | 29.14 | ₹27.25 0.33 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹743.65 9 USD |
-1.72
|
₹59.18B 716.02M USD | ₹408.00 4.94 USD | ₹743.25 8.99 USD | ₹757.00 9.16 USD | ₹59.18B 716.02M USD | 45.39 | ₹16.38 0.2 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,816.00 21.97 USD |
+2.05
|
₹58.84B 711.87M USD | ₹4.53K 54.77 USD | ₹1,770.00 21.41 USD | ₹1,825.00 22.08 USD | ₹58.84B 711.87M USD | 24.75 | ₹73.37 0.89 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹590.80 7.15 USD |
-0.06
|
₹58.24B 704.56M USD | ₹1.15K 13.85 USD | ₹587.75 7.11 USD | ₹591.70 7.16 USD | ₹58.24B 704.56M USD | 41.19 | ₹14.34 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹643.00 7.78 USD |
+1.74
|
₹57.95B 701.05M USD | ₹2.09K 25.23 USD | ₹630.00 7.62 USD | ₹643.00 7.78 USD | ₹57.95B 701.05M USD | 20.60 | ₹31.20 0.38 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹330.50 4 USD |
+3.83
|
₹57.82B 699.49M USD | ₹301.99K 3.65K USD | ₹313.50 3.79 USD | ₹348.00 4.21 USD | ₹57.82B 699.49M USD | 16.93 | ₹19.52 0.24 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹678.70 8.21 USD |
-0.59
|
₹57.72B 698.35M USD | ₹1.30K 15.67 USD | ₹673.10 8.14 USD | ₹686.30 8.3 USD | ₹57.72B 698.35M USD | 11.34 | ₹59.84 0.72 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹459.15 5.55 USD |
-2.04
|
₹57.02B 689.84M USD | ₹4.53K 54.84 USD | ₹458.30 5.54 USD | ₹470.00 5.69 USD | ₹57.02B 689.84M USD | 12.28 | ₹37.38 0.45 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹435.25 5.27 USD |
+6.17
|
₹56.85B 687.81M USD | ₹18.53K 224.18 USD | ₹410.95 4.97 USD | ₹435.25 5.27 USD | ₹56.85B 687.81M USD | 22.93 | ₹18.98 0.23 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹167.40 2.03 USD |
-4.4
|
₹56.30B 681.19M USD | ₹251.65K 3.04K USD | ₹166.40 2.01 USD | ₹179.35 2.17 USD | ₹56.30B 681.19M USD | 10.10 | ₹16.56 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.02 1.23 USD |
-0.11
|
₹56.28B 680.93M USD | ₹11.22K 135.76 USD | ₹101.45 1.23 USD | ₹102.25 1.24 USD | ₹56.28B 680.93M USD | 12.61 | ₹8.09 0.1 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹141.10 1.71 USD |
-0.67
|
₹56.23B 680.23M USD | ₹10.07K 121.82 USD | ₹140.85 1.7 USD | ₹142.80 1.73 USD | ₹56.23B 680.23M USD | 8.41 | ₹16.76 0.2 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹209.45 2.53 USD |
-1.25
|
₹54.95B 664.75M USD | ₹125.24K 1.52K USD | ₹204.70 2.48 USD | ₹211.55 2.56 USD | ₹54.95B 664.75M USD | 50.83 | ₹4.12 0.05 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,220.50 38.96 USD |
+1.86
|
₹54.58B 660.34M USD | ₹433.00 5.24 USD | ₹3,172.85 38.39 USD | ₹3,226.10 39.03 USD | ₹54.58B 660.34M USD | 31.32 | ₹102.82 1.24 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹632.95 7.66 USD |
-0.42
|
₹54.29B 656.79M USD | ₹413.00 5 USD | ₹632.25 7.65 USD | ₹637.95 7.72 USD | ₹54.29B 656.79M USD | 66.41 | ₹9.53 0.12 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹98.90 1.2 USD |
+4.82
|
₹54.19B 655.64M USD | ₹452.11K 5.47K USD | ₹94.35 1.14 USD | ₹99.05 1.2 USD | ₹54.19B 655.64M USD | 55.25 | ₹1.79 0.02 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.15 1.64 USD |
-1.13
|
₹54.07B 654.16M USD | ₹26.76K 323.75 USD | ₹134.65 1.63 USD | ₹136.95 1.66 USD | ₹54.07B 654.16M USD | 23.10 | ₹5.85 0.07 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹542.05 6.56 USD |
+0.9
|
₹54.05B 653.92M USD | ₹11.09K 134.16 USD | ₹532.05 6.44 USD | ₹549.20 6.64 USD | ₹54.05B 653.92M USD | 25.07 | ₹21.62 0.26 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,088.05 13.16 USD |
-1.89
|
₹53.92B 652.33M USD | ₹221.00 2.67 USD | ₹1,084.00 13.11 USD | ₹1,091.95 13.21 USD | ₹53.92B 652.33M USD | 13.41 | ₹81.12 0.98 USD | ||
SIS Limited
SIS.BO
IN
|
₹392.00 4.74 USD |
-1.8
|
₹53.58B 648.24M USD | ₹275.00 3.33 USD | ₹391.40 4.74 USD | ₹400.00 4.84 USD | ₹53.58B 648.24M USD | 33.10 | ₹11.84 0.14 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,666.00 20.16 USD |
-1.48
|
₹53.13B 642.82M USD | ₹49.00 0.59 USD | ₹1,666.00 20.16 USD | ₹1,687.20 20.41 USD | ₹53.13B 642.82M USD | 16.48 | ₹101.04 1.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹240.05 2.9 USD |
-1.84
|
₹52.55B 635.72M USD | ₹1.54K 18.58 USD | ₹239.35 2.9 USD | ₹245.50 2.97 USD | ₹52.55B 635.72M USD | 17.13 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,171.95 86.77 USD |
-0.06
|
₹51.55B 623.68M USD | ₹36.00 0.44 USD | ₹7,170.05 86.75 USD | ₹7,200.05 87.11 USD | ₹51.55B 623.68M USD | 21.42 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,490.00 66.42 USD |
-0.32
|
₹51.32B 620.88M USD | ₹308.00 3.73 USD | ₹5,408.80 65.44 USD | ₹5,527.40 66.87 USD | ₹51.32B 620.88M USD | 25.49 | ₹215.37 2.61 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹299.90 3.63 USD |
-1.88
|
₹50.97B 616.61M USD | ₹8.72K 105.49 USD | ₹298.50 3.61 USD | ₹305.65 3.7 USD | ₹50.97B 616.61M USD | 7.57 | ₹39.60 0.48 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,932.80 23.38 USD |
+1.85
|
₹50.87B 615.45M USD | ₹2.19K 26.54 USD | ₹1,881.00 22.76 USD | ₹1,971.25 23.85 USD | ₹50.87B 615.45M USD | 22.40 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹683.00 8.26 USD |
-2.25
|
₹50.02B 605.19M USD | ₹16.91K 204.63 USD | ₹663.95 8.03 USD | ₹694.05 8.4 USD | ₹50.02B 605.19M USD | 43.72 | ₹15.62 0.19 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹384.15 4.65 USD |
-0.41
|
₹50.00B 604.89M USD | ₹1.66K 20.1 USD | ₹382.50 4.63 USD | ₹387.00 4.68 USD | ₹50.00B 604.89M USD | 85.93 | ₹4.47 0.05 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,027.40 48.72 USD |
-1.26
|
₹49.53B 599.28M USD | ₹43.00 0.52 USD | ₹4,027.40 48.72 USD | ₹4,083.80 49.41 USD | ₹49.53B 599.28M USD | 51.05 | ₹78.89 0.95 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹525.35 6.36 USD |
+3.46
|
₹49.20B 595.24M USD | ₹46.60K 563.79 USD | ₹507.00 6.13 USD | ₹532.95 6.45 USD | ₹49.20B 595.24M USD | 46.73 | ₹11.24 0.14 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹333.15 4.03 USD |
+4.14
|
₹49.17B 594.9M USD | ₹8.20K 99.17 USD | ₹319.00 3.86 USD | ₹334.20 4.04 USD | ₹49.17B 594.9M USD | 18.15 | ₹18.35 0.22 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹209.50 2.53 USD |
+1.43
|
₹48.78B 590.17M USD | ₹11.02K 133.3 USD | ₹205.45 2.49 USD | ₹210.00 2.54 USD | ₹48.78B 590.17M USD | 47.07 | ₹4.45 0.05 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹605.00 7.32 USD |
-7.12
|
₹48.69B 589.09M USD | ₹79.28K 959.17 USD | ₹602.45 7.29 USD | ₹661.10 8 USD | ₹48.69B 589.09M USD | 22.97 | ₹26.33 0.32 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹519.40 6.28 USD |
-1.25
|
₹48.49B 586.59M USD | ₹466.00 5.64 USD | ₹519.40 6.28 USD | ₹527.50 6.38 USD | ₹48.49B 586.59M USD | 34.53 | ₹15.04 0.18 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹728.60 8.81 USD |
-3.62
|
₹48.12B 582.21M USD | ₹6.81K 82.41 USD | ₹725.25 8.77 USD | ₹757.00 9.16 USD | ₹48.12B 582.21M USD | 26.74 | ₹27.24 0.33 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.60 3.2 USD |
-1.76
|
₹48.01B 580.87M USD | ₹555.00 6.71 USD | ₹264.60 3.2 USD | ₹267.30 3.23 USD | ₹48.01B 580.87M USD | 11.50 | ₹22.99 0.28 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.13 0.47 USD |
-1.98
|
₹47.61B 576.03M USD | ₹83.43K 1.01K USD | ₹38.65 0.47 USD | ₹40.00 0.48 USD | ₹47.61B 576.03M USD | 0 | -₹4.61 -0.05 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,576.00 19.07 USD |
-0.81
|
₹47.51B 574.85M USD | ₹353.00 4.27 USD | ₹1,576.00 19.07 USD | ₹1,588.40 19.22 USD | ₹47.51B 574.85M USD | 25.01 | ₹62.99 0.76 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹200.25 2.42 USD |
-0.99
|
₹47.49B 574.54M USD | ₹2.89K 34.94 USD | ₹199.75 2.42 USD | ₹201.95 2.44 USD | ₹47.49B 574.54M USD | 30.15 | ₹6.64 0.08 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.15 3.78 USD |
-1.39
|
₹46.90B 567.46M USD | ₹13.70K 165.74 USD | ₹311.55 3.77 USD | ₹316.55 3.83 USD | ₹46.90B 567.46M USD | 20.36 | ₹15.33 0.19 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹311.20 3.77 USD |
-3.88
|
₹46.85B 566.85M USD | ₹16.64K 201.33 USD | ₹307.10 3.72 USD | ₹321.05 3.88 USD | ₹46.85B 566.85M USD | 22.42 | ₹13.88 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.37 1.21 USD |
-1.84
|
₹46.76B 565.69M USD | ₹31.75K 384.12 USD | ₹100.37 1.21 USD | ₹104.40 1.26 USD | ₹46.76B 565.69M USD | 18.51 | ₹5.42 0.07 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹464.50 5.62 USD |
+5.57
|
₹46.58B 563.56M USD | ₹4.06K 49.08 USD | ₹438.00 5.3 USD | ₹467.70 5.66 USD | ₹46.58B 563.56M USD | 63.45 | ₹7.32 0.09 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹676.30 8.18 USD |
-0.7
|
₹46.37B 560.97M USD | ₹1.16K 14.02 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.37B 560.97M USD | 11.27 | ₹59.99 0.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹845.10 10.22 USD |
-0.38
|
₹46.32B 560.44M USD | ₹1.94K 23.51 USD | ₹841.00 10.17 USD | ₹862.35 10.43 USD | ₹46.32B 560.44M USD | 30.42 | ₹27.78 0.34 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,134.60 74.22 USD |
+2
|
₹46.24B 559.4M USD | ₹192.00 2.32 USD | ₹5,990.00 72.47 USD | ₹6,173.90 74.69 USD | ₹46.24B 559.4M USD | 49.46 | ₹124.01 1.5 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹343.25 4.15 USD |
-2.73
|
₹45.90B 555.35M USD | ₹2.45K 29.63 USD | ₹340.75 4.12 USD | ₹351.15 4.25 USD | ₹45.90B 555.35M USD | 35.79 | ₹9.59 0.12 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,476.15 17.86 USD |
-0.91
|
₹45.78B 553.82M USD | ₹1.51K 18.28 USD | ₹1,468.00 17.76 USD | ₹1,485.00 17.97 USD | ₹45.78B 553.82M USD | 10.81 | ₹136.51 1.65 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹248.20 3 USD |
-2.42
|
₹45.62B 551.96M USD | ₹23.39K 282.99 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹45.62B 551.96M USD | 43.31 | ₹5.73 0.07 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹496.80 6.01 USD |
+10.35
|
₹45.34B 548.57M USD | ₹124.66K 1.51K USD | ₹446.10 5.4 USD | ₹498.00 6.02 USD | ₹45.34B 548.57M USD | 23.73 | ₹20.93 0.25 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.30 1.96 USD |
-1.52
|
₹45.11B 545.7M USD | ₹13.56K 164.05 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.11B 545.7M USD | 54.83 | ₹2.96 0.04 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.15 1.01 USD |
-2.37
|
₹45.10B 545.65M USD | ₹6.52K 78.92 USD | ₹83.12 1.01 USD | ₹86.00 1.04 USD | ₹45.10B 545.65M USD | 173.22 | ₹0.48 0.005 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.15 1.34 USD |
+0.09
|
₹44.87B 542.82M USD | ₹3.99K 48.3 USD | ₹110.65 1.34 USD | ₹112.95 1.37 USD | ₹44.87B 542.82M USD | 15.54 | ₹7.15 0.09 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,104.80 13.37 USD |
-1.24
|
₹44.77B 541.58M USD | ₹57.00 0.69 USD | ₹1,103.00 13.34 USD | ₹1,110.35 13.43 USD | ₹44.77B 541.58M USD | 37.36 | ₹29.57 0.36 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹219.35 2.65 USD |
+0.18
|
₹44.63B 540M USD | ₹8.51K 103.01 USD | ₹218.25 2.64 USD | ₹221.00 2.67 USD | ₹44.63B 540M USD | 15.36 | ₹14.28 0.17 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,025.00 48.7 USD |
-1.22
|
₹44.60B 539.64M USD | ₹68.00 0.82 USD | ₹4,000.00 48.39 USD | ₹4,100.00 49.6 USD | ₹44.60B 539.64M USD | 154.80 | ₹26.00 0.31 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹605.40 7.32 USD |
-0.54
|
₹44.46B 537.88M USD | ₹3.60K 43.57 USD | ₹601.60 7.28 USD | ₹611.55 7.4 USD | ₹44.46B 537.88M USD | 66.82 | ₹9.06 0.11 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹300.00 3.63 USD |
-0.35
|
₹44.05B 532.96M USD | ₹536.00 6.48 USD | ₹295.25 3.57 USD | ₹301.05 3.64 USD | ₹44.05B 532.96M USD | 19.80 | ₹15.15 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹200.95 2.43 USD |
-3.76
|
₹43.73B 529.03M USD | ₹21.41K 259.03 USD | ₹200.00 2.42 USD | ₹207.75 2.51 USD | ₹43.73B 529.03M USD | 13.34 | ₹15.06 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹739.00 8.94 USD |
+0.36
|
₹43.68B 528.45M USD | ₹612.00 7.4 USD | ₹732.15 8.86 USD | ₹739.00 8.94 USD | ₹43.68B 528.45M USD | 20.44 | ₹36.14 0.44 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹352.95 4.27 USD |
-2.05
|
₹43.55B 526.92M USD | ₹8.63K 104.42 USD | ₹352.25 4.26 USD | ₹360.35 4.36 USD | ₹43.55B 526.92M USD | 28.12 | ₹12.55 0.15 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹906.40 10.97 USD |
-1.04
|
₹43.26B 523.43M USD | ₹2.50K 30.28 USD | ₹896.15 10.84 USD | ₹918.00 11.11 USD | ₹43.26B 523.43M USD | 29.14 | ₹31.10 0.38 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,607.30 31.54 USD |
+1.03
|
₹43.12B 521.71M USD | ₹681.00 8.24 USD | ₹2,587.75 31.31 USD | ₹2,653.00 32.1 USD | ₹43.12B 521.71M USD | 38.90 | ₹67.01 0.81 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,545.90 42.9 USD |
-0.87
|
₹43.08B 521.22M USD | ₹23.00 0.28 USD | ₹3,534.40 42.76 USD | ₹3,548.00 42.92 USD | ₹43.08B 521.22M USD | 22.99 | ₹154.21 1.87 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,474.00 54.13 USD |
-0.99
|
₹43.08B 521.19M USD | ₹27.00 0.33 USD | ₹4,474.00 54.13 USD | ₹4,513.45 54.61 USD | ₹43.08B 521.19M USD | 21.60 | ₹207.04 2.5 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹595.50 7.2 USD |
+0.56
|
₹43.00B 520.25M USD | ₹562.00 6.8 USD | ₹589.90 7.14 USD | ₹598.50 7.24 USD | ₹43.00B 520.25M USD | 11.01 | ₹54.04 0.65 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹432.95 5.24 USD |
-1.36
|
₹42.98B 520.01M USD | ₹6.61K 79.92 USD | ₹432.65 5.23 USD | ₹443.95 5.37 USD | ₹42.98B 520.01M USD | 59.79 | ₹7.24 0.09 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹105.05 1.27 USD |
-0.98
|
₹42.74B 517.1M USD | ₹22.45K 271.6 USD | ₹104.90 1.27 USD | ₹106.46 1.29 USD | ₹42.74B 517.1M USD | 19.70 | ₹5.33 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹68.80 0.83 USD |
-1.18
|
₹42.53B 514.56M USD | ₹8.28K 100.14 USD | ₹68.37 0.83 USD | ₹69.95 0.85 USD | ₹42.53B 514.56M USD | 8.56 | ₹8.03 0.1 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹204.25 2.47 USD |
-1.54
|
₹42.30B 511.72M USD | ₹8.89K 107.52 USD | ₹203.40 2.46 USD | ₹207.95 2.52 USD | ₹42.30B 511.72M USD | 21.45 | ₹9.52 0.12 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹197.25 2.39 USD |
-1.23
|
₹42.09B 509.18M USD | ₹8.86K 107.19 USD | ₹196.25 2.37 USD | ₹200.10 2.42 USD | ₹42.09B 509.18M USD | 33.71 | ₹5.85 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,489.15 42.21 USD |
-0.57
|
₹42.07B 508.97M USD | ₹483.00 5.84 USD | ₹3,451.60 41.76 USD | ₹3,563.50 43.11 USD | ₹42.07B 508.97M USD | 49.46 | ₹70.54 0.85 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹433.65 5.25 USD |
-2.74
|
₹42.03B 508.5M USD | ₹4.33K 52.35 USD | ₹432.85 5.24 USD | ₹441.40 5.34 USD | ₹42.03B 508.5M USD | 45.69 | ₹9.49 0.11 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,937.05 96.03 USD |
<0.01
|
₹41.97B 507.76M USD | ₹14.00 0.17 USD | ₹7,937.05 96.03 USD | ₹7,975.00 96.48 USD | ₹41.97B 507.76M USD | 30.94 | ₹256.49 3.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.70 1.7 USD |
-0.81
|
₹41.65B 503.88M USD | ₹27.27K 329.89 USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.65B 503.88M USD | 8.18 | ₹17.18 0.21 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹93.64 1.13 USD |
-1.13
|
₹41.58B 503.07M USD | ₹20.35K 246.16 USD | ₹92.62 1.12 USD | ₹94.77 1.15 USD | ₹41.58B 503.07M USD | 21.77 | ₹4.30 0.05 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹186.15 2.25 USD |
-1.56
|
₹41.55B 502.73M USD | ₹5.92K 71.62 USD | ₹184.70 2.23 USD | ₹187.35 2.27 USD | ₹41.55B 502.73M USD | 11.60 | ₹16.04 0.19 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.88 0.33 USD |
-0.11
|
₹41.45B 501.46M USD | ₹30.28K 366.29 USD | ₹26.73 0.32 USD | ₹27.14 0.33 USD | ₹41.45B 501.46M USD | 0 | -₹0.15 -0.001 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹926.80 11.21 USD |
-0.29
|
₹41.32B 499.85M USD | ₹113.00 1.37 USD | ₹918.65 11.11 USD | ₹928.70 11.24 USD | ₹41.32B 499.85M USD | 14.69 | ₹63.05 0.76 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,594.40 43.49 USD |
+0.03
|
₹41.12B 497.49M USD | ₹429.00 5.19 USD | ₹3,560.35 43.07 USD | ₹3,619.95 43.8 USD | ₹41.12B 497.49M USD | 33.00 | ₹108.89 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,520.00 54.68 USD |
+1.96
|
₹41.05B 496.58M USD | ₹335.00 4.05 USD | ₹4,264.80 51.6 USD | ₹4,627.80 55.99 USD | ₹41.05B 496.58M USD | 35.63 | ₹126.83 1.53 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹890.45 10.77 USD |
-1.07
|
₹41.03B 496.4M USD | ₹4.15K 50.16 USD | ₹885.65 10.71 USD | ₹907.50 10.98 USD | ₹41.03B 496.4M USD | 0 | -₹14.13 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
