Ergebnisseite 7 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹380.75 4.61 USD |
-4.16
|
₹62.91B 761.05M USD | ₹6.40K 77.44 USD | ₹380.40 4.6 USD | ₹398.95 4.83 USD | ₹62.91B 761.05M USD | 17.29 | ₹22.02 0.27 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹513.95 6.22 USD |
-2.28
|
₹62.77B 759.4M USD | ₹12.48K 150.96 USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹62.77B 759.4M USD | 23.34 | ₹22.02 0.27 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹170.75 2.07 USD |
+6.15
|
₹62.26B 753.26M USD | ₹3.46M 41.87K USD | ₹166.25 2.01 USD | ₹178.00 2.15 USD | ₹62.26B 753.26M USD | 33.67 | ₹5.07 0.06 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹191.55 2.32 USD |
-2.37
|
₹62.16B 752.06M USD | ₹84.83K 1.03K USD | ₹189.95 2.3 USD | ₹196.70 2.38 USD | ₹62.16B 752.06M USD | 4.02 | ₹47.60 0.58 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,302.30 27.85 USD |
-4.27
|
₹61.85B 748.22M USD | ₹4.22K 51.05 USD | ₹2,230.85 26.99 USD | ₹2,400.00 29.04 USD | ₹61.85B 748.22M USD | 29.82 | ₹77.20 0.93 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.95 5.3 USD |
-3
|
₹61.82B 747.93M USD | ₹63.59K 769.38 USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹61.82B 747.93M USD | 25.05 | ₹17.48 0.21 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,772.50 57.74 USD |
-0.65
|
₹61.54B 744.55M USD | ₹403.00 4.88 USD | ₹4,719.00 57.09 USD | ₹4,823.65 58.36 USD | ₹61.54B 744.55M USD | 30.63 | ₹155.77 1.88 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹681.40 8.24 USD |
+0.78
|
₹61.48B 743.76M USD | ₹4.51K 54.54 USD | ₹666.20 8.06 USD | ₹681.40 8.24 USD | ₹61.48B 743.76M USD | 9.51 | ₹71.60 0.87 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹264.55 3.2 USD |
-4.06
|
₹61.36B 742.39M USD | ₹25.12K 303.91 USD | ₹262.70 3.18 USD | ₹276.95 3.35 USD | ₹61.36B 742.39M USD | 0 | -₹12.31 -0.1 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹501.95 6.07 USD |
-2.41
|
₹60.93B 737.18M USD | ₹18.22K 220.43 USD | ₹500.90 6.06 USD | ₹508.70 6.15 USD | ₹60.93B 737.18M USD | 21.34 | ₹23.52 0.28 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,683.00 32.46 USD |
-3.23
|
₹60.83B 735.96M USD | ₹814.00 9.85 USD | ₹2,650.05 32.06 USD | ₹2,793.30 33.79 USD | ₹60.83B 735.96M USD | 17.91 | ₹149.78 1.81 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,034.05 48.81 USD |
-1.96
|
₹59.55B 720.46M USD | ₹6.13K 74.14 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹59.55B 720.46M USD | 358.90 | ₹11.24 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹176.60 2.14 USD |
-6.21
|
₹59.40B 718.62M USD | ₹113.40K 1.37K USD | ₹175.00 2.12 USD | ₹187.00 2.26 USD | ₹59.40B 718.62M USD | 11.33 | ₹15.58 0.19 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,100.05 13.31 USD |
-2.77
|
₹59.35B 718.06M USD | ₹4.45K 53.87 USD | ₹1,097.00 13.27 USD | ₹1,131.00 13.68 USD | ₹59.35B 718.06M USD | 10.33 | ₹106.48 1.29 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹791.20 9.57 USD |
-0.63
|
₹59.35B 718.01M USD | ₹30.84K 373.09 USD | ₹758.60 9.18 USD | ₹807.40 9.77 USD | ₹59.35B 718.01M USD | 30.12 | ₹26.26 0.32 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹983.15 11.89 USD |
-0.72
|
₹59.31B 717.57M USD | ₹254.00 3.07 USD | ₹972.75 11.77 USD | ₹984.75 11.91 USD | ₹59.31B 717.57M USD | 27.65 | ₹35.55 0.43 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹744.70 9.01 USD |
-3.49
|
₹59.27B 717.03M USD | ₹2.10K 25.35 USD | ₹731.15 8.85 USD | ₹759.35 9.19 USD | ₹59.27B 717.03M USD | 48.07 | ₹15.49 0.19 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.79 0.78 USD |
-4.62
|
₹59.10B 715.07M USD | ₹30.15K 364.73 USD | ₹64.49 0.78 USD | ₹69.07 0.84 USD | ₹59.10B 715.07M USD | 29.72 | ₹2.18 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹397.30 4.81 USD |
-3.94
|
₹58.48B 707.46M USD | ₹23.50K 284.25 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹58.48B 707.46M USD | 13.97 | ₹28.42 0.34 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹331.90 4.02 USD |
+6.09
|
₹58.06B 702.45M USD | ₹169.88K 2.06K USD | ₹308.00 3.73 USD | ₹332.00 4.02 USD | ₹58.06B 702.45M USD | 17.22 | ₹19.27 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹587.00 7.1 USD |
-0.44
|
₹57.86B 700.03M USD | ₹7.36K 89.06 USD | ₹579.20 7.01 USD | ₹591.30 7.15 USD | ₹57.86B 700.03M USD | 40.93 | ₹14.34 0.17 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹673.85 8.15 USD |
-1.18
|
₹57.31B 693.36M USD | ₹2.59K 31.38 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.31B 693.36M USD | 11.26 | ₹59.83 0.72 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.00 7.68 USD |
-1.12
|
₹57.22B 692.33M USD | ₹80.00 0.97 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.22B 692.33M USD | 20.44 | ₹31.06 0.38 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹521.90 6.31 USD |
-1.64
|
₹56.99B 689.52M USD | ₹503.16K 6.09K USD | ₹515.00 6.23 USD | ₹526.60 6.37 USD | ₹56.99B 689.52M USD | 23.73 | ₹21.99 0.27 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,758.00 21.27 USD |
-2.02
|
₹56.96B 689.13M USD | ₹6.24K 75.45 USD | ₹1,739.10 21.04 USD | ₹1,785.00 21.6 USD | ₹56.96B 689.13M USD | 24.27 | ₹72.41 0.88 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹454.50 5.5 USD |
-4.04
|
₹56.44B 682.85M USD | ₹13.42K 162.35 USD | ₹454.00 5.49 USD | ₹470.25 5.69 USD | ₹56.44B 682.85M USD | 12.15 | ₹37.38 0.45 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹695.70 8.42 USD |
-19.97
|
₹55.99B 677.41M USD | ₹116.39K 1.41K USD | ₹695.55 8.41 USD | ₹869.00 10.51 USD | ₹55.99B 677.41M USD | 28.51 | ₹24.40 0.3 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹138.60 1.68 USD |
-2.02
|
₹55.23B 668.18M USD | ₹59.53K 720.17 USD | ₹138.15 1.67 USD | ₹142.05 1.72 USD | ₹55.23B 668.18M USD | 8.26 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹99.93 1.21 USD |
-2.09
|
₹55.13B 666.98M USD | ₹37.39K 452.36 USD | ₹99.22 1.2 USD | ₹101.50 1.23 USD | ₹55.13B 666.98M USD | 12.35 | ₹8.09 0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹134.85 1.63 USD |
-0.19
|
₹53.95B 652.7M USD | ₹87.31K 1.06K USD | ₹132.25 1.6 USD | ₹137.65 1.67 USD | ₹53.95B 652.7M USD | 23.05 | ₹5.85 0.07 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹182.35 2.21 USD |
-3.62
|
₹53.52B 647.56M USD | ₹74.48K 901.02 USD | ₹180.80 2.19 USD | ₹187.00 2.26 USD | ₹53.52B 647.56M USD | 27.17 | ₹6.71 0.08 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,080.05 13.07 USD |
-0.48
|
₹53.52B 647.53M USD | ₹1.81K 21.9 USD | ₹1,058.00 12.8 USD | ₹1,091.80 13.21 USD | ₹53.52B 647.53M USD | 13.31 | ₹81.14 0.98 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹623.80 7.55 USD |
-1.27
|
₹53.50B 647.3M USD | ₹1.16K 14.06 USD | ₹623.20 7.54 USD | ₹636.90 7.71 USD | ₹53.50B 647.3M USD | 65.80 | ₹9.48 0.11 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹535.95 6.48 USD |
+0.46
|
₹53.44B 646.57M USD | ₹14.09K 170.42 USD | ₹519.45 6.28 USD | ₹539.95 6.53 USD | ₹53.44B 646.57M USD | 24.78 | ₹21.62 0.26 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,663.30 20.12 USD |
-1.82
|
₹53.05B 641.78M USD | ₹320.00 3.87 USD | ₹1,662.75 20.12 USD | ₹1,709.00 20.68 USD | ₹53.05B 641.78M USD | 16.46 | ₹101.04 1.22 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,118.45 37.73 USD |
+0.84
|
₹52.85B 639.42M USD | ₹1.54K 18.63 USD | ₹2,986.90 36.14 USD | ₹3,124.05 37.8 USD | ₹52.85B 639.42M USD | 32.08 | ₹97.20 1.18 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹200.55 2.43 USD |
-2.34
|
₹52.61B 636.5M USD | ₹225.30K 2.73K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.61B 636.5M USD | 48.67 | ₹4.12 0.05 USD | ||
SIS Limited
SIS.BO
IN
|
₹382.65 4.63 USD |
-1.56
|
₹52.30B 632.78M USD | ₹1.29K 15.66 USD | ₹380.00 4.6 USD | ₹395.00 4.78 USD | ₹52.30B 632.78M USD | 37.62 | ₹10.17 0.12 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹238.70 2.89 USD |
-1.83
|
₹52.25B 632.15M USD | ₹12.76K 154.41 USD | ₹238.35 2.88 USD | ₹243.15 2.94 USD | ₹52.25B 632.15M USD | 17.03 | ₹14.01 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹395.75 4.79 USD |
-2.34
|
₹51.69B 625.39M USD | ₹9.76K 118.12 USD | ₹392.35 4.75 USD | ₹407.30 4.93 USD | ₹51.69B 625.39M USD | 20.95 | ₹18.89 0.23 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,096.75 85.86 USD |
-0.4
|
₹51.01B 617.14M USD | ₹251.00 3.04 USD | ₹6,954.00 84.13 USD | ₹7,096.75 85.86 USD | ₹51.01B 617.14M USD | 21.20 | ₹334.72 4.05 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,448.70 65.92 USD |
+0.04
|
₹50.93B 616.2M USD | ₹1.03K 12.47 USD | ₹5,346.65 64.69 USD | ₹5,546.45 67.1 USD | ₹50.93B 616.2M USD | 25.69 | ₹212.03 2.57 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹298.10 3.61 USD |
-1.92
|
₹50.66B 612.91M USD | ₹6.80K 82.24 USD | ₹296.00 3.58 USD | ₹304.50 3.68 USD | ₹50.66B 612.91M USD | 7.55 | ₹39.44 0.48 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹966.80K 11.7K USD | ₹92.00 1.11 USD | ₹95.80 1.16 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.75 4.59 USD |
-2.05
|
₹49.43B 597.96M USD | ₹6.46K 78.2 USD | ₹378.25 4.58 USD | ₹389.80 4.72 USD | ₹49.43B 597.96M USD | 84.95 | ₹4.47 0.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹669.60 8.1 USD |
-9.25
|
₹49.04B 593.32M USD | ₹58.14K 703.34 USD | ₹641.50 7.76 USD | ₹713.30 8.63 USD | ₹49.04B 593.32M USD | 42.86 | ₹15.62 0.19 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,934.05 47.6 USD |
-1.84
|
₹48.39B 585.39M USD | ₹260.00 3.15 USD | ₹3,900.10 47.18 USD | ₹4,000.00 48.39 USD | ₹48.39B 585.39M USD | 51.66 | ₹76.15 0.92 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,837.75 22.23 USD |
-1.82
|
₹48.37B 585.18M USD | ₹2.45K 29.58 USD | ₹1,815.10 21.96 USD | ₹1,853.05 22.42 USD | ₹48.37B 585.18M USD | 21.30 | ₹86.26 1.04 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.50 3.21 USD |
-2.07
|
₹48.18B 582.85M USD | ₹5.25K 63.55 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.18B 582.85M USD | 12.33 | ₹21.53 0.26 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹726.95 8.79 USD |
-12.7
|
₹48.01B 580.89M USD | ₹38.06K 460.44 USD | ₹719.65 8.71 USD | ₹822.90 9.96 USD | ₹48.01B 580.89M USD | 26.68 | ₹27.24 0.33 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹511.70 6.19 USD |
-2.75
|
₹47.77B 577.9M USD | ₹4.05K 49.01 USD | ₹508.30 6.15 USD | ₹526.00 6.36 USD | ₹47.77B 577.9M USD | 33.55 | ₹15.25 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹316.45 3.83 USD |
-1.68
|
₹47.64B 576.41M USD | ₹17.50K 211.66 USD | ₹314.00 3.8 USD | ₹323.70 3.92 USD | ₹47.64B 576.41M USD | 23.73 | ₹13.33 0.16 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹204.05 2.47 USD |
-0.83
|
₹47.51B 574.82M USD | ₹36.60K 442.8 USD | ₹203.00 2.46 USD | ₹207.60 2.51 USD | ₹47.51B 574.82M USD | 45.85 | ₹4.45 0.05 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹200.00 2.42 USD |
-2.42
|
₹47.43B 573.82M USD | ₹5.97K 72.18 USD | ₹199.35 2.41 USD | ₹202.40 2.45 USD | ₹47.43B 573.82M USD | 30.16 | ₹6.63 0.08 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹38.93 0.47 USD |
-6.91
|
₹47.37B 573.09M USD | ₹558.71K 6.76K USD | ₹38.59 0.47 USD | ₹40.72 0.49 USD | ₹47.37B 573.09M USD | 0 | -₹4.49 -0.05 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,570.40 19 USD |
-0.71
|
₹47.35B 572.8M USD | ₹8.27K 99.99 USD | ₹1,535.05 18.57 USD | ₹1,578.00 19.09 USD | ₹47.35B 572.8M USD | 24.00 | ₹65.43 0.79 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹312.95 3.79 USD |
-0.57
|
₹47.02B 568.92M USD | ₹36.80K 445.16 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.02B 568.92M USD | 20.41 | ₹15.33 0.19 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹317.25 3.84 USD |
-1.9
|
₹46.83B 566.51M USD | ₹3.62K 43.84 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹46.83B 566.51M USD | 17.28 | ₹18.35 0.22 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹214.80 2.6 USD |
-1.74
|
₹46.74B 565.49M USD | ₹14.78K 178.75 USD | ₹212.40 2.57 USD | ₹219.95 2.66 USD | ₹46.74B 565.49M USD | 14.26 | ₹15.06 0.18 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹494.65 5.98 USD |
-4.12
|
₹46.32B 560.46M USD | ₹9.65K 116.71 USD | ₹494.65 5.98 USD | ₹519.25 6.28 USD | ₹46.32B 560.46M USD | 44.00 | ₹11.24 0.14 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹99.01 1.2 USD |
+4.53
|
₹46.12B 558.03M USD | ₹98.57K 1.19K USD | ₹93.10 1.13 USD | ₹100.20 1.21 USD | ₹46.12B 558.03M USD | 18.26 | ₹5.42 0.07 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹343.50 4.17 USD |
-3.18
|
₹46.07B 557.37M USD | ₹27.26K 329.84 USD | ₹342.60 4.14 USD | ₹351.65 4.25 USD | ₹46.07B 557.37M USD | 35.15 | ₹9.80 0.12 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹671.90 8.13 USD |
+0.46
|
₹46.07B 557.32M USD | ₹4.55K 55.06 USD | ₹654.60 7.92 USD | ₹674.55 8.16 USD | ₹46.07B 557.32M USD | 11.01 | ₹61.00 0.74 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹838.00 10.14 USD |
-4.49
|
₹45.93B 555.73M USD | ₹13.51K 163.46 USD | ₹836.90 10.13 USD | ₹874.70 10.58 USD | ₹45.93B 555.73M USD | 29.26 | ₹28.63 0.35 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹248.95 3.01 USD |
-2.58
|
₹45.76B 553.62M USD | ₹33.13K 400.81 USD | ₹246.20 2.98 USD | ₹255.15 3.09 USD | ₹45.76B 553.62M USD | 43.44 | ₹5.73 0.07 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.40 17.84 USD |
+0.18
|
₹45.72B 553.16M USD | ₹4.27K 51.6 USD | ₹1,471.50 17.8 USD | ₹1,510.70 18.28 USD | ₹45.72B 553.16M USD | 10.80 | ₹136.51 1.65 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.00 1.98 USD |
-2.06
|
₹45.58B 551.42M USD | ₹86.52K 1.05K USD | ₹162.40 1.96 USD | ₹166.60 2.02 USD | ₹45.58B 551.42M USD | 56.74 | ₹2.89 0.03 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.94 1 USD |
-5.49
|
₹44.99B 544.27M USD | ₹30.55K 369.62 USD | ₹82.41 1 USD | ₹85.58 1.04 USD | ₹44.99B 544.27M USD | 360.60 | ₹0.23 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,941.00 71.88 USD |
-1.97
|
₹44.78B 541.75M USD | ₹247.00 2.99 USD | ₹5,895.35 71.32 USD | ₹6,100.00 73.8 USD | ₹44.78B 541.75M USD | 47.90 | ₹124.01 1.5 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,100.90 13.32 USD |
-0.21
|
₹44.61B 539.67M USD | ₹3.17K 38.3 USD | ₹1,075.00 13.01 USD | ₹1,202.00 14.54 USD | ₹44.61B 539.67M USD | 37.23 | ₹29.57 0.36 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹605.65 7.33 USD |
-0.9
|
₹44.48B 538.1M USD | ₹53.41K 646.18 USD | ₹599.95 7.26 USD | ₹634.30 7.67 USD | ₹44.48B 538.1M USD | 71.92 | ₹8.42 0.1 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹109.55 1.33 USD |
-0.41
|
₹44.22B 535.01M USD | ₹40.26K 487.05 USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹44.22B 535.01M USD | 15.32 | ₹7.15 0.09 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,945.00 47.73 USD |
-2.29
|
₹43.72B 528.91M USD | ₹74.00 0.9 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹43.72B 528.91M USD | 151.73 | ₹26.00 0.31 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹214.75 2.6 USD |
-0.83
|
₹43.70B 528.68M USD | ₹11.50K 139.07 USD | ₹213.00 2.58 USD | ₹215.60 2.61 USD | ₹43.70B 528.68M USD | 14.88 | ₹14.43 0.17 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹913.55 11.05 USD |
+1.43
|
₹43.61B 527.56M USD | ₹85.15K 1.03K USD | ₹881.80 10.67 USD | ₹917.50 11.1 USD | ₹43.61B 527.56M USD | 30.66 | ₹29.79 0.36 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹295.00 3.57 USD |
-0.86
|
₹43.32B 524.08M USD | ₹7.82K 94.55 USD | ₹291.40 3.53 USD | ₹296.70 3.59 USD | ₹43.32B 524.08M USD | 19.47 | ₹15.15 0.18 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹445.30 5.39 USD |
+0.61
|
₹43.16B 522.16M USD | ₹13.97K 168.99 USD | ₹430.00 5.2 USD | ₹446.25 5.4 USD | ₹43.16B 522.16M USD | 46.92 | ₹9.49 0.11 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹427.45 5.17 USD |
-1.79
|
₹42.87B 518.6M USD | ₹5.01K 60.55 USD | ₹425.40 5.15 USD | ₹439.40 5.32 USD | ₹42.87B 518.6M USD | 58.39 | ₹7.32 0.09 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹723.95 8.76 USD |
-2.21
|
₹42.79B 517.69M USD | ₹1.17K 14.16 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.79B 517.69M USD | 20.07 | ₹36.06 0.44 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹346.70 4.19 USD |
-3.18
|
₹42.78B 517.59M USD | ₹35.87K 433.98 USD | ₹345.25 4.18 USD | ₹354.95 4.29 USD | ₹42.78B 517.59M USD | 26.58 | ₹13.04 0.16 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,427.90 53.57 USD |
-1.53
|
₹42.64B 515.82M USD | ₹215.00 2.6 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.64B 515.82M USD | 21.65 | ₹204.47 2.47 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹104.57 1.27 USD |
+1.03
|
₹42.55B 514.73M USD | ₹120.00K 1.45K USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹42.55B 514.73M USD | 18.84 | ₹5.55 0.07 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,500.00 42.34 USD |
-1.44
|
₹42.52B 514.48M USD | ₹401.00 4.85 USD | ₹3,475.00 42.04 USD | ₹3,585.55 43.38 USD | ₹42.52B 514.48M USD | 22.69 | ₹154.21 1.87 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 42.86 | ₹40.12 0.49 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,988.80 96.65 USD |
+3.52
|
₹42.24B 511.07M USD | ₹76.00 0.92 USD | ₹7,621.50 92.21 USD | ₹7,988.80 96.65 USD | ₹42.24B 511.07M USD | 31.23 | ₹255.74 3.09 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹203.60 2.46 USD |
+0.67
|
₹42.16B 510.09M USD | ₹51.53K 623.46 USD | ₹199.40 2.41 USD | ₹208.00 2.52 USD | ₹42.16B 510.09M USD | 21.93 | ₹9.28 0.11 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,547.90 30.83 USD |
-1.39
|
₹42.14B 509.82M USD | ₹446.00 5.4 USD | ₹2,527.10 30.57 USD | ₹2,583.80 31.26 USD | ₹42.14B 509.82M USD | 37.75 | ₹67.49 0.82 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹67.60 0.82 USD |
-2.86
|
₹41.79B 505.58M USD | ₹37.98K 459.43 USD | ₹67.40 0.82 USD | ₹68.89 0.83 USD | ₹41.79B 505.58M USD | 8.41 | ₹8.03 0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹420.60 5.09 USD |
+0.48
|
₹41.76B 505.18M USD | ₹7.27K 87.92 USD | ₹412.35 4.99 USD | ₹424.20 5.13 USD | ₹41.76B 505.18M USD | 55.93 | ₹7.52 0.09 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹574.25 6.95 USD |
-2.31
|
₹41.47B 501.69M USD | ₹2.09K 25.23 USD | ₹572.45 6.93 USD | ₹589.40 7.13 USD | ₹41.47B 501.69M USD | 10.62 | ₹54.04 0.65 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.79 0.32 USD |
-1.18
|
₹41.31B 499.78M USD | ₹108.72K 1.32K USD | ₹26.60 0.32 USD | ₹27.29 0.33 USD | ₹41.31B 499.78M USD | 0 | -₹0.15 -0.001 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹330.20 3.99 USD |
+2.02
|
₹41.28B 499.41M USD | ₹216.62K 2.62K USD | ₹310.70 3.76 USD | ₹337.00 4.08 USD | ₹41.28B 499.41M USD | 36.24 | ₹9.11 0.11 USD | ||
PTC India Limited
PTC.BO
IN
|
₹139.05 1.68 USD |
-1.66
|
₹41.16B 497.97M USD | ₹56.39K 682.18 USD | ₹138.50 1.68 USD | ₹141.45 1.71 USD | ₹41.16B 497.97M USD | 8.16 | ₹17.04 0.21 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹184.10 2.23 USD |
-1.81
|
₹41.10B 497.2M USD | ₹38.70K 468.21 USD | ₹182.20 2.2 USD | ₹190.15 2.3 USD | ₹41.10B 497.2M USD | 11.39 | ₹16.15 0.2 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,519.50 54.68 USD |
-0.76
|
₹41.04B 496.53M USD | ₹1.47K 17.78 USD | ₹4,460.00 53.96 USD | ₹4,670.00 56.5 USD | ₹41.04B 496.53M USD | 35.79 | ₹126.27 1.53 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹191.50 2.32 USD |
+0.47
|
₹40.86B 494.33M USD | ₹19.96K 241.45 USD | ₹187.30 2.27 USD | ₹192.30 2.33 USD | ₹40.86B 494.33M USD | 33.01 | ₹5.80 0.07 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹447.40 5.41 USD |
+0.7
|
₹40.83B 494.03M USD | ₹12.56K 151.96 USD | ₹434.80 5.26 USD | ₹455.00 5.5 USD | ₹40.83B 494.03M USD | 20.89 | ₹21.41 0.26 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹884.45 10.7 USD |
-7.15
|
₹40.75B 493.06M USD | ₹18.32K 221.67 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹40.75B 493.06M USD | 0 | -₹13.73 -0.1 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,365.00 40.71 USD |
+0.38
|
₹40.57B 490.86M USD | ₹841.00 10.17 USD | ₹3,248.70 39.3 USD | ₹3,380.00 40.89 USD | ₹40.57B 490.86M USD | 47.44 | ₹70.93 0.86 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹907.70 10.98 USD |
-2.33
|
₹40.46B 489.54M USD | ₹6.30K 76.24 USD | ₹904.15 10.94 USD | ₹928.00 11.23 USD | ₹40.46B 489.54M USD | 14.39 | ₹63.05 0.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
