Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (190)
- {{country.name}}
- Alle Länder
- Indien (190)
BSE (190)
- {{item.name}}
- Alle Börsen
- BSE (190)
- NSE (46)
Finanzdienstleistungen (190)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (190)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.30 4.26 USD |
+0.09
|
₹321.83B 3.89B USD | ₹847.00 10.25 USD | ₹352.30 4.26 USD | ₹352.30 4.26 USD | ₹321.83B 3.89B USD | 35.73 | ₹9.86 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.90 1.5 USD |
0
|
₹110.18B 1.33B USD | ₹2.26K 27.29 USD | ₹123.90 1.5 USD | ₹123.90 1.5 USD | ₹110.18B 1.33B USD | 22.90 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.79 0.03 USD |
+1.45
|
₹1.65B 20M USD | ₹507.00 6.13 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹1.65B 20M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.79 0.05 USD |
0
|
₹1.41B 17M USD | ₹45.90K 555.28 USD | ₹3.79 0.05 USD | ₹3.79 0.05 USD | ₹1.41B 17M USD | 42.11 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹10.12K 122.48 USD | ₹0.64 0.0077 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹315.91M 3.82M USD | ₹144.11K 1.74K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹260.16M 3.15M USD | ₹23.37K 282.79 USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹8.82K 106.74 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹204.37M 2.47M USD | ₹18.78K 227.21 USD | ₹0.35 0.0042 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.20 0.03 USD |
+0.46
|
₹198.01M 2.4M USD | ₹42.45K 513.6 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹198.01M 2.4M USD | 36.66 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹970.00 11.74 USD |
+0.13
|
₹584.08B 7.07B USD | ₹568.00 6.87 USD | ₹970.00 11.74 USD | ₹970.00 11.74 USD | ₹584.08B 7.07B USD | 31.88 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹520.05 6.29 USD |
-0.91
|
₹441.64B 5.34B USD | ₹1.00 0.01 USD | ₹520.05 6.29 USD | ₹520.05 6.29 USD | ₹441.64B 5.34B USD | 8.43 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹669.80 8.1 USD |
+0.46
|
₹338.89B 4.1B USD | ₹1.09K 13.24 USD | ₹669.80 8.1 USD | ₹669.80 8.1 USD | ₹338.89B 4.1B USD | 83.30 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹801.95 9.7 USD |
+0.19
|
₹178.66B 2.16B USD | ₹1.23K 14.87 USD | ₹799.50 9.67 USD | ₹804.05 9.73 USD | ₹178.66B 2.16B USD | 71.53 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹131.15 1.59 USD |
+0.38
|
₹125.42B 1.52B USD | ₹519.00 6.28 USD | ₹131.15 1.59 USD | ₹131.15 1.59 USD | ₹125.42B 1.52B USD | 11.04 | ₹11.87 0.14 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹257.30 3.11 USD |
+1.72
|
₹32.94B 398.51M USD | ₹50.00 0.6 USD | ₹257.30 3.11 USD | ₹257.30 3.11 USD | ₹32.94B 398.51M USD | 88.11 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.75 1.67 USD |
-0.54
|
₹30.14B 364.68M USD | ₹10.00 0.12 USD | ₹137.75 1.67 USD | ₹137.75 1.67 USD | ₹30.14B 364.68M USD | 9.33 | ₹14.76 0.18 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.10 0.1 USD |
-0.61
|
₹29.80B 360.53M USD | ₹169.00 2.04 USD | ₹8.10 0.1 USD | ₹8.10 0.1 USD | ₹29.80B 360.53M USD | 50.62 | ₹0.16 0.001 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.35 4.18 USD |
0
|
₹27.39B 331.36M USD | ₹5.00 0.06 USD | ₹345.35 4.18 USD | ₹345.35 4.18 USD | ₹27.39B 331.36M USD | 15.15 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.85 0.97 USD |
+0.44
|
₹22.29B 269.65M USD | ₹47.00 0.57 USD | ₹79.85 0.97 USD | ₹79.86 0.97 USD | ₹22.29B 269.65M USD | 23.83 | ₹3.35 0.04 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹385.85 4.67 USD |
-0.46
|
₹18.09B 218.84M USD | ₹11.00 0.13 USD | ₹385.85 4.67 USD | ₹392.35 4.75 USD | ₹18.09B 218.84M USD | 27.26 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,548.35 18.73 USD |
0
|
₹16.88B 204.22M USD | ₹111.00 1.34 USD | ₹1,545.00 18.69 USD | ₹1,567.90 18.97 USD | ₹16.88B 204.22M USD | 16.12 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.92 1.1 USD |
0
|
₹16.37B 198.01M USD | ₹1.00 0.01 USD | ₹90.92 1.1 USD | ₹90.92 1.1 USD | ₹16.37B 198.01M USD | 9.01 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹69.65 0.84 USD |
+0.1
|
₹14.58B 176.45M USD | ₹15.00 0.18 USD | ₹69.65 0.84 USD | ₹69.65 0.84 USD | ₹14.58B 176.45M USD | 14.30 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.30 0.87 USD |
-0.66
|
₹12.72B 153.95M USD | ₹328.00 3.97 USD | ₹72.30 0.87 USD | ₹72.30 0.87 USD | ₹12.72B 153.95M USD | 9.87 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,770.50 21.42 USD |
-1
|
₹11.69B 141.37M USD | ₹1.60K 19.3 USD | ₹1,730.35 20.93 USD | ₹1,799.00 21.76 USD | ₹11.69B 141.37M USD | 10.58 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹497.40 6.02 USD |
+1.05
|
₹11.26B 136.24M USD | ₹369.00 4.46 USD | ₹490.90 5.94 USD | ₹510.00 6.17 USD | ₹11.26B 136.24M USD | 41.76 | ₹11.91 0.14 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹285.70 3.46 USD |
0
|
₹9.69B 117.18M USD | ₹519.00 6.28 USD | ₹283.15 3.43 USD | ₹291.25 3.52 USD | ₹9.69B 117.18M USD | 35.05 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.47 0.94 USD |
+1.65
|
₹9.53B 115.3M USD | ₹18.00 0.22 USD | ₹77.47 0.94 USD | ₹77.47 0.94 USD | ₹9.53B 115.3M USD | 7.30 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹62.65 0.76 USD |
-3.99
|
₹8.55B 103.49M USD | ₹40.00 0.48 USD | ₹62.60 0.76 USD | ₹62.65 0.76 USD | ₹8.55B 103.49M USD | 29.83 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.65 2.88 USD |
0
|
₹8.32B 100.7M USD | ₹280.00 3.39 USD | ₹235.50 2.85 USD | ₹240.90 2.91 USD | ₹8.32B 100.7M USD | 9.45 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.80 1.75 USD |
0
|
₹8.18B 99M USD | ₹1.72K 20.76 USD | ₹144.10 1.74 USD | ₹146.45 1.77 USD | ₹8.18B 99M USD | 13.99 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹248.05 3 USD |
-2.67
|
₹7.78B 94.17M USD | ₹30.00 0.36 USD | ₹248.05 3 USD | ₹248.05 3 USD | ₹7.78B 94.17M USD | 38.16 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+1.05
|
₹7.34B 88.75M USD | ₹399.00 4.83 USD | ₹581.00 7.03 USD | ₹599.00 7.25 USD | ₹7.34B 88.75M USD | 19.24 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹261.35 3.16 USD |
+0.54
|
₹6.77B 81.93M USD | ₹1.00 0.01 USD | ₹261.35 3.16 USD | ₹261.35 3.16 USD | ₹6.77B 81.93M USD | 38.32 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹900.00 10.89 USD |
+1.91
|
₹5.49B 66.39M USD | ₹1.00 0.01 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹5.49B 66.39M USD | 30.24 | ₹29.76 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹198.60 2.4 USD |
0
|
₹5.42B 65.56M USD | ₹60.00 0.73 USD | ₹196.70 2.38 USD | ₹198.60 2.4 USD | ₹5.42B 65.56M USD | 993.00 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.51 1.18 USD |
-2
|
₹5.09B 61.63M USD | ₹120.00 1.45 USD | ₹93.10 1.13 USD | ₹97.51 1.18 USD | ₹5.09B 61.63M USD | 16.92 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹215.00 2.6 USD |
+4.22
|
₹5.00B 60.47M USD | ₹20.00 0.24 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹5.00B 60.47M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.55 2.98 USD |
0
|
₹4.13B 49.95M USD | ₹1.22K 14.72 USD | ₹245.25 2.97 USD | ₹252.05 3.05 USD | ₹4.13B 49.95M USD | 6.53 | ₹37.72 0.46 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.20 0.84 USD |
+2.17
|
₹3.23B 39.06M USD | ₹3.00 0.04 USD | ₹69.20 0.84 USD | ₹69.20 0.84 USD | ₹3.23B 39.06M USD | 52.03 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹572.75 6.93 USD |
0
|
₹3.17B 38.36M USD | ₹15.00 0.18 USD | ₹572.75 6.93 USD | ₹572.75 6.93 USD | ₹3.17B 38.36M USD | 14.88 | ₹38.49 0.47 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹962.00 11.64 USD |
-1.04
|
₹2.89B 34.92M USD | ₹160.00 1.94 USD | ₹962.00 11.64 USD | ₹962.00 11.64 USD | ₹2.89B 34.92M USD | 89.15 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹9.61 0.12 USD |
-6.06
|
₹2.71B 32.81M USD | ₹730.00 8.83 USD | ₹9.61 0.12 USD | ₹9.61 0.12 USD | ₹2.71B 32.81M USD | 34.32 | ₹0.28 0.003 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.30 0.16 USD |
0
|
₹2.33B 28.14M USD | ₹11.42K 138.18 USD | ₹13.16 0.16 USD | ₹13.70 0.17 USD | ₹2.33B 28.14M USD | 8.15 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹200.00 2.42 USD |
+1.47
|
₹2.22B 26.86M USD | ₹978.00 11.83 USD | ₹197.00 2.38 USD | ₹209.00 2.53 USD | ₹2.22B 26.86M USD | 120.48 | ₹1.66 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,966.45 108.48 USD |
+5
|
₹2.19B 26.47M USD | ₹49.00 0.59 USD | ₹8,959.00 108.39 USD | ₹8,966.45 108.48 USD | ₹2.19B 26.47M USD | 42.91 | ₹208.92 2.53 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.21 0.34 USD |
-4.76
|
₹1.97B 23.8M USD | ₹7.00 0.08 USD | ₹28.21 0.34 USD | ₹28.21 0.34 USD | ₹1.97B 23.8M USD | 49.49 | ₹0.57 0.006 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹74.80 0.9 USD |
+9.18
|
₹1.64B 19.84M USD | ₹2.90K 35.09 USD | ₹74.80 0.9 USD | ₹74.80 0.9 USD | ₹1.64B 19.84M USD | 50.88 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.99 0.41 USD |
+1.8
|
₹1.51B 18.25M USD | ₹2.00 0.02 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹1.51B 18.25M USD | 21.37 | ₹1.59 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹484.20 5.86 USD |
-0.95
|
₹1.49B 18.07M USD | ₹260.00 3.15 USD | ₹484.00 5.86 USD | ₹498.00 6.02 USD | ₹1.49B 18.07M USD | 16.48 | ₹29.38 0.36 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.34 0.21 USD |
+2
|
₹1.43B 17.36M USD | ₹10.00 0.12 USD | ₹17.34 0.21 USD | ₹17.34 0.21 USD | ₹1.43B 17.36M USD | 13.87 | ₹1.25 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹37.20 0.45 USD |
-3.9
|
₹1.39B 16.81M USD | ₹1.05K 12.69 USD | ₹37.20 0.45 USD | ₹37.20 0.45 USD | ₹1.39B 16.81M USD | 25.30 | ₹1.47 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹26.31 0.32 USD |
-4.98
|
₹1.35B 16.36M USD | ₹4.80K 58.07 USD | ₹26.31 0.32 USD | ₹26.32 0.32 USD | ₹1.35B 16.36M USD | 10.73 | ₹2.45 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.50 0.78 USD |
+0.8
|
₹1.30B 15.68M USD | ₹17.56K 212.48 USD | ₹62.26 0.75 USD | ₹67.40 0.82 USD | ₹1.30B 15.68M USD | 9.69 | ₹6.65 0.08 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹36.89 0.45 USD |
+5.19
|
₹1.29B 15.62M USD | ₹27.23K 329.44 USD | ₹34.83 0.42 USD | ₹38.82 0.47 USD | ₹1.29B 15.62M USD | 41.44 | ₹0.89 0.01 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.24B 15.05M USD | ₹795.00 9.62 USD | ₹115.00 1.39 USD | ₹117.05 1.42 USD | ₹1.24B 15.05M USD | 15.58 | ₹7.38 0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹60.59 0.73 USD |
0
|
₹1.19B 14.39M USD | ₹15.69K 189.76 USD | ₹59.99 0.73 USD | ₹62.00 0.75 USD | ₹1.19B 14.39M USD | 25.03 | ₹2.42 0.03 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹51.10 0.62 USD |
-3.71
|
₹1.17B 14.16M USD | ₹91.00 1.1 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹1.17B 14.16M USD | 6.61 | ₹7.73 0.09 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹783.00 9.47 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹89.00 1.08 USD |
-0.38
|
₹1.09B 13.24M USD | ₹4.00 0.05 USD | ₹89.00 1.08 USD | ₹94.80 1.15 USD | ₹1.09B 13.24M USD | 6.87 | ₹12.94 0.16 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.11 0.51 USD |
-2.05
|
₹1.05B 12.74M USD | ₹12.00 0.15 USD | ₹42.11 0.51 USD | ₹42.11 0.51 USD | ₹1.05B 12.74M USD | 8.45 | ₹4.98 0.06 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹45.13 0.55 USD |
+0.74
|
₹972.16M 11.76M USD | ₹17.11K 206.98 USD | ₹44.00 0.53 USD | ₹45.90 0.56 USD | ₹972.16M 11.76M USD | 0 | ₹0.00 0 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹65.00 0.79 USD | ₹675.20 8.17 USD | ₹695.00 8.41 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.92 0.01 USD |
-2.13
|
₹966.00M 11.69M USD | ₹2.96K 35.82 USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹966.00M 11.69M USD | 23.00 | ₹0.04 0.0004 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹117.05 1.42 USD |
0
|
₹965.20M 11.68M USD | ₹316.00 3.82 USD | ₹115.50 1.4 USD | ₹117.05 1.42 USD | ₹965.20M 11.68M USD | 0 | -₹1.94 -0.02 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹17.53 0.21 USD |
+4.84
|
₹926.73M 11.21M USD | ₹14.00 0.17 USD | ₹17.53 0.21 USD | ₹17.99 0.22 USD | ₹926.73M 11.21M USD | 2.78 | ₹6.30 0.08 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.80 0.32 USD |
0
|
₹857.97M 10.38M USD | ₹5.00 0.06 USD | ₹26.80 0.32 USD | ₹26.80 0.32 USD | ₹857.97M 10.38M USD | 10.26 | ₹2.61 0.03 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹122.80 1.49 USD |
0
|
₹848.17M 10.26M USD | ₹235.00 2.84 USD | ₹122.75 1.49 USD | ₹129.05 1.56 USD | ₹848.17M 10.26M USD | 0 | -₹6.32 -0.07 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.00 1.23 USD |
-2.9
|
₹841.46M 10.18M USD | ₹16.00 0.19 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹841.46M 10.18M USD | 31.97 | ₹3.19 0.04 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.75 1.4 USD |
0
|
₹808.07M 9.78M USD | ₹225.00 2.72 USD | ₹115.35 1.4 USD | ₹126.00 1.52 USD | ₹808.07M 9.78M USD | 12.73 | ₹9.09 0.11 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹266.50 3.22 USD |
0
|
₹802.59M 9.71M USD | ₹6.00 0.07 USD | ₹266.50 3.22 USD | ₹269.35 3.26 USD | ₹802.59M 9.71M USD | 29.57 | ₹9.01 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.50 0.99 USD |
+3.35
|
₹789.51M 9.55M USD | ₹650.00 7.86 USD | ₹78.09 0.94 USD | ₹86.95 1.05 USD | ₹789.51M 9.55M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹113.05 1.37 USD |
-2.63
|
₹769.73M 9.31M USD | ₹2.00 0.02 USD | ₹113.05 1.37 USD | ₹113.05 1.37 USD | ₹769.73M 9.31M USD | 7.43 | ₹15.20 0.18 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹121.70 1.47 USD |
+0.62
|
₹707.38M 8.56M USD | ₹556.00 6.73 USD | ₹115.00 1.39 USD | ₹122.95 1.49 USD | ₹707.38M 8.56M USD | 23.26 | ₹5.23 0.06 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.61 0.2 USD |
-2.06
|
₹693.47M 8.39M USD | ₹155.00 1.88 USD | ₹16.61 0.2 USD | ₹16.61 0.2 USD | ₹693.47M 8.39M USD | 7.38 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.89 0.59 USD |
+2.11
|
₹678.37M 8.21M USD | ₹257.00 3.11 USD | ₹47.50 0.57 USD | ₹48.93 0.59 USD | ₹678.37M 8.21M USD | 4.83 | ₹10.11 0.12 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.60 0.24 USD |
-1.01
|
₹667.09M 8.07M USD | ₹4.00 0.05 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹667.09M 8.07M USD | 163.33 | ₹0.12 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
0
|
₹639.20M 7.73M USD | ₹240.00 2.9 USD | ₹30.22 0.37 USD | ₹32.00 0.39 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹56.62 0.69 USD |
0
|
₹600.31M 7.26M USD | ₹1.66K 20.02 USD | ₹51.90 0.63 USD | ₹57.00 0.69 USD | ₹600.31M 7.26M USD | 16.41 | ₹3.45 0.04 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.32 0.09 USD |
0
|
₹597.67M 7.23M USD | ₹82.00 0.99 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹597.67M 7.23M USD | 7.24 | ₹1.01 0.01 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹53.16 0.64 USD |
-10.28
|
₹572.23M 6.92M USD | ₹19.00 0.23 USD | ₹53.02 0.64 USD | ₹53.16 0.64 USD | ₹572.23M 6.92M USD | 204.46 | ₹0.26 0.003 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.70 0.46 USD |
+9.28
|
₹546.74M 6.61M USD | ₹2.00 0.02 USD | ₹37.70 0.46 USD | ₹37.70 0.46 USD | ₹546.74M 6.61M USD | 94.25 | ₹0.40 0.004 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
-1.98
|
₹542.91M 6.57M USD | ₹1.00 0.01 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹19.63 0.24 USD |
0
|
₹471.12M 5.7M USD | ₹67.00 0.81 USD | ₹19.63 0.24 USD | ₹21.25 0.26 USD | ₹471.12M 5.7M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.00 0.12 USD |
0
|
₹457.01M 5.53M USD | ₹3.29K 39.83 USD | ₹9.81 0.12 USD | ₹10.17 0.12 USD | ₹457.01M 5.53M USD | 0 | -₹46.00 -0.5 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹77.00 0.93 USD |
0
|
₹415.18M 5.02M USD | ₹52.00 0.63 USD | ₹70.05 0.85 USD | ₹77.04 0.93 USD | ₹415.18M 5.02M USD | 308.00 | ₹0.25 0.003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹18.55 0.22 USD |
+0.22
|
₹402.65M 4.87M USD | ₹27.00 0.33 USD | ₹18.55 0.22 USD | ₹18.55 0.22 USD | ₹402.65M 4.87M USD | 0 | -₹0.19 -0.002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹70.50 0.85 USD |
+2.43
|
₹394.18M 4.77M USD | ₹660.00 7.98 USD | ₹64.05 0.77 USD | ₹70.50 0.85 USD | ₹394.18M 4.77M USD | 0 | -₹13.18 -0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.10 0.19 USD |
0
|
₹386.40M 4.67M USD | ₹58.00 0.7 USD | ₹16.00 0.19 USD | ₹16.10 0.19 USD | ₹386.40M 4.67M USD | 17.31 | ₹0.93 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.22 0.08 USD |
+0.97
|
₹380.43M 4.6M USD | ₹75.00 0.91 USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹380.43M 4.6M USD | 207.33 | ₹0.03 0.0003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.76 0.02 USD |
-1.12
|
₹377.09M 4.56M USD | ₹1.01K 12.22 USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹377.09M 4.56M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}