Ergebnisseite 4 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,163.95 14.08 USD |
-0.28
|
₹397.85B 4.81B USD | ₹8.84K 106.96 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.85B 4.81B USD | 38.27 | ₹30.41 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,565.65 430.29 USD |
+0.2
|
₹396.69B 4.8B USD | ₹147.00 1.78 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹396.69B 4.8B USD | 52.37 | ₹679.07 8.22 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.98 5.04 USD |
+0.17
|
₹395.25B 4.78B USD | ₹12.60K 152.48 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.25B 4.78B USD | 105.83 | ₹3.94 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,372.75 28.71 USD |
-0.22
|
₹393.97B 4.77B USD | ₹17.70K 214.18 USD | ₹2,360.05 28.55 USD | ₹2,390.15 28.92 USD | ₹393.97B 4.77B USD | 90.42 | ₹26.24 0.32 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.00 3.39 USD |
-1.75
|
₹389.05B 4.71B USD | ₹175.62K 2.12K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹389.05B 4.71B USD | 15.80 | ₹17.72 0.21 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,059.40 12.82 USD |
-1.54
|
₹388.34B 4.7B USD | ₹102.79K 1.24K USD | ₹1,030.05 12.46 USD | ₹1,069.90 12.94 USD | ₹388.34B 4.7B USD | 74.50 | ₹14.22 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,050.00 49 USD |
-0.49
|
₹387.18B 4.68B USD | ₹22.72K 274.89 USD | ₹3,850.50 46.58 USD | ₹4,050.00 49 USD | ₹387.18B 4.68B USD | 44.88 | ₹90.23 1.09 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,903.10 23.02 USD |
-0.66
|
₹386.73B 4.68B USD | ₹12.46K 150.76 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹386.73B 4.68B USD | 45.79 | ₹41.56 0.5 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,805.00 288 USD |
-2.14
|
₹377.24B 4.56B USD | ₹1.36K 16.5 USD | ₹23,414.35 283.27 USD | ₹24,105.00 291.63 USD | ₹377.24B 4.56B USD | 282.48 | ₹84.27 1.02 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹100.83K 1.22K USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 52.30 | ₹13.75 0.17 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.95 5.54 USD |
+0.1
|
₹366.36B 4.43B USD | ₹54.64K 661.04 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.36B 4.43B USD | 26.73 | ₹17.13 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,095.00 13.25 USD |
-2.52
|
₹362.48B 4.39B USD | ₹35.89K 434.21 USD | ₹1,079.00 13.05 USD | ₹1,121.00 13.56 USD | ₹362.48B 4.39B USD | 72.03 | ₹15.20 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,299.70 15.72 USD |
+1.93
|
₹361.81B 4.38B USD | ₹25.57K 309.29 USD | ₹1,247.05 15.09 USD | ₹1,300.00 15.73 USD | ₹361.81B 4.38B USD | 27.64 | ₹47.02 0.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹368.55 4.46 USD |
+2.09
|
₹356.16B 4.31B USD | ₹253.74K 3.07K USD | ₹357.10 4.32 USD | ₹371.50 4.49 USD | ₹356.16B 4.31B USD | 15.49 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,503.45 30.29 USD |
-0.67
|
₹352.14B 4.26B USD | ₹4.62K 55.87 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.14B 4.26B USD | 34.63 | ₹72.29 0.87 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,251.75 15.14 USD |
-9.71
|
₹336.28B 4.07B USD | ₹350.92K 4.25K USD | ₹1,216.25 14.71 USD | ₹1,368.05 16.55 USD | ₹336.28B 4.07B USD | 57.63 | ₹21.72 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹436.25 5.28 USD |
-0.85
|
₹332.26B 4.02B USD | ₹26.21K 317.06 USD | ₹431.00 5.21 USD | ₹437.00 5.29 USD | ₹332.26B 4.02B USD | 26.02 | ₹16.76 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹562.25 6.8 USD |
+3.8
|
₹330.83B 4B USD | ₹41.32K 499.87 USD | ₹530.00 6.41 USD | ₹569.50 6.89 USD | ₹330.83B 4B USD | 32.11 | ₹17.51 0.21 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹498.71 6.03 USD |
+0.08
|
₹330.14B 3.99B USD | ₹5.28K 63.83 USD | ₹496.91 6.01 USD | ₹503.19 6.09 USD | ₹330.14B 3.99B USD | 29.19 | ₹17.08 0.21 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,972.00 23.86 USD |
+0.18
|
₹329.74B 3.99B USD | ₹13.68K 165.44 USD | ₹1,935.30 23.41 USD | ₹2,009.90 24.32 USD | ₹329.74B 3.99B USD | 56.55 | ₹34.87 0.42 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.75 2.88 USD |
-1.55
|
₹329.67B 3.99B USD | ₹464.32K 5.62K USD | ₹235.35 2.85 USD | ₹242.45 2.93 USD | ₹329.67B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,578.00 19.09 USD |
+0.6
|
₹324.42B 3.92B USD | ₹11.31K 136.86 USD | ₹1,531.50 18.53 USD | ₹1,578.00 19.09 USD | ₹324.42B 3.92B USD | 65.58 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹955.35 11.56 USD |
-2.42
|
₹321.77B 3.89B USD | ₹3.08K 37.25 USD | ₹950.05 11.49 USD | ₹984.85 11.92 USD | ₹321.77B 3.89B USD | 33.39 | ₹28.61 0.35 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,371.80 52.89 USD |
-1.4
|
₹319.71B 3.87B USD | ₹1.49K 17.97 USD | ₹4,334.75 52.44 USD | ₹4,441.95 53.74 USD | ₹319.71B 3.87B USD | 42.58 | ₹102.65 1.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,215.00 14.7 USD |
-1.46
|
₹319.64B 3.87B USD | ₹82.02K 992.28 USD | ₹1,195.00 14.46 USD | ₹1,231.00 14.89 USD | ₹319.64B 3.87B USD | 46.98 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.00 1.92 USD |
+0.6
|
₹318.30B 3.85B USD | ₹500.10K 6.05K USD | ₹153.65 1.86 USD | ₹160.00 1.94 USD | ₹318.30B 3.85B USD | 7.14 | ₹22.26 0.27 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,945.55 23.54 USD |
-2.25
|
₹316.18B 3.83B USD | ₹44.20K 534.75 USD | ₹1,903.60 23.03 USD | ₹1,986.95 24.04 USD | ₹316.18B 3.83B USD | 80.82 | ₹24.07 0.29 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,189.40 14.39 USD |
-0.62
|
₹314.48B 3.8B USD | ₹27.21K 329.22 USD | ₹1,183.95 14.32 USD | ₹1,228.45 14.86 USD | ₹314.48B 3.8B USD | 64.92 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹27,490.00 332.58 USD |
-6.23
|
₹309.68B 3.75B USD | ₹1.19K 14.42 USD | ₹26,400.05 319.4 USD | ₹29,465.00 356.48 USD | ₹309.68B 3.75B USD | 54.49 | ₹504.49 6.1 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,728.70 33.01 USD |
-17.87
|
₹307.92B 3.73B USD | ₹141.92K 1.72K USD | ₹2,670.00 32.3 USD | ₹3,033.35 36.7 USD | ₹307.92B 3.73B USD | 45.18 | ₹60.39 0.73 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹324.95 3.93 USD |
-0.43
|
₹305.24B 3.69B USD | ₹185.51K 2.24K USD | ₹315.75 3.82 USD | ₹325.35 3.94 USD | ₹305.24B 3.69B USD | 20.77 | ₹15.64 0.19 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹357.80 4.33 USD |
-1.28
|
₹304.13B 3.68B USD | ₹149.70K 1.81K USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹304.13B 3.68B USD | 36.73 | ₹9.74 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹721.80 8.73 USD |
-1.22
|
₹303.16B 3.67B USD | ₹6.72K 81.26 USD | ₹719.85 8.71 USD | ₹736.75 8.91 USD | ₹303.16B 3.67B USD | 136.44 | ₹5.29 0.06 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹330.95 4 USD |
+1.67
|
₹302.86B 3.66B USD | ₹379.47K 4.59K USD | ₹317.15 3.84 USD | ₹331.55 4.01 USD | ₹302.86B 3.66B USD | 26.77 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.81 0.29 USD |
-0.17
|
₹298.57B 3.61B USD | ₹202.01K 2.44K USD | ₹23.50 0.28 USD | ₹23.86 0.29 USD | ₹298.57B 3.61B USD | 10.00 | ₹2.38 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹450.80 5.45 USD |
-1.36
|
₹296.48B 3.59B USD | ₹55.87K 675.9 USD | ₹447.55 5.41 USD | ₹456.80 5.53 USD | ₹296.48B 3.59B USD | 84.73 | ₹5.32 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹533.40 6.45 USD |
+0.09
|
₹293.40B 3.55B USD | ₹116.88K 1.41K USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹293.40B 3.55B USD | 5.34 | ₹99.72 1.21 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,114.50 37.68 USD |
-2.74
|
₹290.65B 3.52B USD | ₹112.57K 1.36K USD | ₹3,083.70 37.31 USD | ₹3,216.30 38.91 USD | ₹290.65B 3.52B USD | 24.99 | ₹124.62 1.51 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹573.15 6.93 USD |
+0.17
|
₹289.99B 3.51B USD | ₹23.40K 283.13 USD | ₹561.10 6.79 USD | ₹573.40 6.94 USD | ₹289.99B 3.51B USD | 71.28 | ₹8.04 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹570.00 6.9 USD |
+0.33
|
₹287.61B 3.48B USD | ₹82.54K 998.62 USD | ₹552.40 6.68 USD | ₹571.40 6.91 USD | ₹287.61B 3.48B USD | 33.58 | ₹16.97 0.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,101.30 13.32 USD |
+0.1
|
₹287.22B 3.47B USD | ₹15.05K 182.1 USD | ₹1,076.15 13.02 USD | ₹1,101.30 13.32 USD | ₹287.22B 3.47B USD | 12.24 | ₹89.96 1.09 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,793.00 21.69 USD |
-0.39
|
₹279.68B 3.38B USD | ₹41.91K 507.03 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹279.68B 3.38B USD | 21.51 | ₹83.34 1.01 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,472.80 17.82 USD |
+0.42
|
₹276.25B 3.34B USD | ₹3.67K 44.41 USD | ₹1,443.10 17.46 USD | ₹1,472.80 17.82 USD | ₹276.25B 3.34B USD | 56.40 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,459.10 17.65 USD |
+3.2
|
₹273.99B 3.31B USD | ₹50.87K 615.47 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹273.99B 3.31B USD | 10.56 | ₹138.13 1.67 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,460.10 126.55 USD |
-2.32
|
₹273.58B 3.31B USD | ₹4.17K 50.46 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹273.58B 3.31B USD | 48.79 | ₹214.35 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,338.55 52.49 USD |
-2.13
|
₹270.80B 3.28B USD | ₹40.58K 490.89 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹270.80B 3.28B USD | 83.64 | ₹51.87 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,447.45 29.61 USD |
-0.53
|
₹269.28B 3.26B USD | ₹5.58K 67.48 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹269.28B 3.26B USD | 21.58 | ₹113.38 1.37 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹624.30 7.55 USD |
+3.48
|
₹266.46B 3.22B USD | ₹467.09K 5.65K USD | ₹591.50 7.16 USD | ₹626.95 7.59 USD | ₹266.46B 3.22B USD | 10.71 | ₹58.24 0.7 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.00 3.88 USD |
+0.12
|
₹266.39B 3.22B USD | ₹8.44K 102.11 USD | ₹317.04 3.84 USD | ₹321.85 3.89 USD | ₹266.39B 3.22B USD | 39.77 | ₹8.07 0.1 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,055.00 363.62 USD |
-0.72
|
₹265.73B 3.21B USD | ₹187.00 2.26 USD | ₹29,459.95 356.42 USD | ₹30,320.00 366.82 USD | ₹265.73B 3.21B USD | 47.83 | ₹628.30 7.6 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,033.80 12.51 USD |
+1.21
|
₹263.54B 3.19B USD | ₹20.50K 248.05 USD | ₹995.35 12.04 USD | ₹1,040.70 12.59 USD | ₹263.54B 3.19B USD | 48.06 | ₹21.51 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.80 5.03 USD |
-0.7
|
₹263.34B 3.19B USD | ₹341.48K 4.13K USD | ₹408.00 4.94 USD | ₹417.25 5.05 USD | ₹263.34B 3.19B USD | 28.47 | ₹14.60 0.18 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,734.80 20.99 USD |
-2.23
|
₹263.18B 3.18B USD | ₹128.86K 1.56K USD | ₹1,716.05 20.76 USD | ₹1,758.85 21.28 USD | ₹263.18B 3.18B USD | 29.97 | ₹57.87 0.7 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,072.50 12.98 USD |
-5.57
|
₹256.44B 3.1B USD | ₹73.52K 889.42 USD | ₹1,032.00 12.49 USD | ₹1,092.95 13.22 USD | ₹256.44B 3.1B USD | 139.46 | ₹7.69 0.09 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.60 3.96 USD |
-8.07
|
₹256.11B 3.1B USD | ₹1.01M 12.23K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹256.11B 3.1B USD | 13.42 | ₹24.40 0.3 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹878.80 10.63 USD |
-1.75
|
₹254.34B 3.08B USD | ₹6.91K 83.65 USD | ₹868.00 10.5 USD | ₹885.95 10.72 USD | ₹254.34B 3.08B USD | 25.81 | ₹34.04 0.41 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,503.00 235.95 USD |
-1.36
|
₹250.22B 3.03B USD | ₹1.50K 18.2 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹250.22B 3.03B USD | 55.29 | ₹352.73 4.27 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,950.00 229.26 USD |
+3.1
|
₹249.69B 3.02B USD | ₹7.00K 84.71 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹249.69B 3.02B USD | 20.89 | ₹906.98 10.97 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,134.95 25.83 USD |
-0.21
|
₹244.56B 2.96B USD | ₹52.64K 636.9 USD | ₹2,093.75 25.33 USD | ₹2,145.90 25.96 USD | ₹244.56B 2.96B USD | 30.54 | ₹69.90 0.85 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,383.80 89.33 USD |
-0.42
|
₹240.69B 2.91B USD | ₹314.00 3.8 USD | ₹7,344.00 88.85 USD | ₹7,450.00 90.13 USD | ₹240.69B 2.91B USD | 35.45 | ₹208.27 2.52 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,855.00 46.64 USD |
-1.88
|
₹240.15B 2.91B USD | ₹32.29K 390.68 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹240.15B 2.91B USD | 41.33 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹248.00 3 USD |
-0.98
|
₹238.79B 2.89B USD | ₹75.85K 917.67 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹238.79B 2.89B USD | 134.78 | ₹1.84 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,067.40 12.91 USD |
+0.4
|
₹237.76B 2.88B USD | ₹408.00 4.94 USD | ₹1,057.25 12.79 USD | ₹1,071.25 12.96 USD | ₹237.76B 2.88B USD | 65.92 | ₹16.19 0.2 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹595.30 7.2 USD |
-0.23
|
₹234.60B 2.84B USD | ₹12.04K 145.6 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.60B 2.84B USD | 14.49 | ₹41.07 0.5 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.45 2.9 USD |
-1.68
|
₹230.39B 2.79B USD | ₹130.60K 1.58K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.39B 2.79B USD | 17.64 | ₹13.57 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,061.80 37.04 USD |
-2.01
|
₹230.30B 2.79B USD | ₹1.93K 23.29 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹230.30B 2.79B USD | 50.79 | ₹60.28 0.73 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,575.10 19.06 USD |
-1.13
|
₹229.29B 2.77B USD | ₹215.14K 2.6K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹229.29B 2.77B USD | 39.39 | ₹39.98 0.48 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,220.00 14.76 USD |
-0.55
|
₹229.10B 2.77B USD | ₹10.16K 122.93 USD | ₹1,200.00 14.52 USD | ₹1,224.35 14.81 USD | ₹229.10B 2.77B USD | 8.66 | ₹140.74 1.7 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,582.65 19.15 USD |
-1.65
|
₹227.38B 2.75B USD | ₹17.75K 214.76 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹227.38B 2.75B USD | 45.15 | ₹35.05 0.42 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,999.70 84.68 USD |
-0.5
|
₹227.22B 2.75B USD | ₹1.69K 20.39 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹227.22B 2.75B USD | 31.62 | ₹221.36 2.68 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,078.70 13.05 USD |
-1.49
|
₹226.67B 2.74B USD | ₹4.69K 56.77 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹226.67B 2.74B USD | 40.89 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,407.50 77.52 USD |
-2.67
|
₹225.98B 2.73B USD | ₹5.51K 66.7 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.98B 2.73B USD | 236.26 | ₹27.12 0.33 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.28 0.69 USD |
-0.59
|
₹225.10B 2.72B USD | ₹445.32K 5.39K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹225.10B 2.72B USD | 22.73 | ₹2.52 0.03 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹825.15 9.98 USD |
-2.8
|
₹224.93B 2.72B USD | ₹3.85K 46.58 USD | ₹819.25 9.91 USD | ₹845.00 10.22 USD | ₹224.93B 2.72B USD | 53.75 | ₹15.35 0.19 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹219.55 2.66 USD |
+0.43
|
₹217.53B 2.63B USD | ₹154.61K 1.87K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹217.53B 2.63B USD | 13.79 | ₹15.92 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,441.80 17.44 USD |
+1.64
|
₹214.70B 2.6B USD | ₹197.24K 2.39K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.70B 2.6B USD | 9.98 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,913.25 23.15 USD |
-0.86
|
₹211.84B 2.56B USD | ₹775.00 9.38 USD | ₹1,880.90 22.76 USD | ₹1,929.00 23.34 USD | ₹211.84B 2.56B USD | 55.65 | ₹34.38 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,753.80 45.41 USD |
-5.56
|
₹210.15B 2.54B USD | ₹84.13K 1.02K USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹210.15B 2.54B USD | 76.37 | ₹49.15 0.59 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.00 3.56 USD |
+1.61
|
₹203.41B 2.46B USD | ₹102.27K 1.24K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹203.41B 2.46B USD | 28.59 | ₹10.28 0.12 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹333.55 4.04 USD |
-2.1
|
₹202.72B 2.45B USD | ₹4.23K 51.22 USD | ₹332.20 4.02 USD | ₹341.10 4.13 USD | ₹202.72B 2.45B USD | 277.95 | ₹1.20 0.01 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.00 1.72 USD |
+1.21
|
₹198.80B 2.41B USD | ₹65.19K 788.71 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹198.80B 2.41B USD | 12.44 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,039.55 12.58 USD |
-4.03
|
₹198.00B 2.4B USD | ₹6.49K 78.55 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹198.00B 2.4B USD | 80.33 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,429.00 17.29 USD |
-1.86
|
₹195.86B 2.37B USD | ₹95.03K 1.15K USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹195.86B 2.37B USD | 5.45 | ₹261.91 3.17 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,363.40 16.49 USD |
-3.08
|
₹195.84B 2.37B USD | ₹68.54K 829.26 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹195.84B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹800.00 9.68 USD |
+0.69
|
₹194.13B 2.35B USD | ₹171.61K 2.08K USD | ₹761.55 9.21 USD | ₹802.50 9.71 USD | ₹194.13B 2.35B USD | 35.57 | ₹22.49 0.27 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.40 9.89 USD |
+0.76
|
₹193.15B 2.34B USD | ₹4.43K 53.6 USD | ₹797.10 9.64 USD | ₹820.20 9.92 USD | ₹193.15B 2.34B USD | 31.49 | ₹25.95 0.31 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹969.00 11.72 USD |
+8.19
|
₹190.47B 2.3B USD | ₹173.48K 2.1K USD | ₹890.05 10.77 USD | ₹983.45 11.9 USD | ₹190.47B 2.3B USD | 22.28 | ₹43.48 0.53 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.50 2.32 USD |
-1.42
|
₹189.42B 2.29B USD | ₹317.91K 3.85K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.42B 2.29B USD | 18.68 | ₹10.25 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,180.00 14.28 USD |
-2.18
|
₹187.94B 2.27B USD | ₹25.72K 311.16 USD | ₹1,177.00 14.24 USD | ₹1,219.85 14.76 USD | ₹187.94B 2.27B USD | 46.31 | ₹25.48 0.31 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹945.00 11.43 USD |
+2.72
|
₹184.82B 2.24B USD | ₹80.90K 978.71 USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹184.82B 2.24B USD | 55.32 | ₹17.08 0.21 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹573.95 6.94 USD |
-14.21
|
₹184.50B 2.23B USD | ₹757.10K 9.16K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹184.50B 2.23B USD | 59.97 | ₹9.57 0.12 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹560.60 6.78 USD |
-0.36
|
₹182.85B 2.21B USD | ₹21.87K 264.6 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹182.85B 2.21B USD | 25.20 | ₹22.24 0.27 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.10 9.81 USD |
-1.43
|
₹177.63B 2.15B USD | ₹1.06K 12.85 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹177.63B 2.15B USD | 30.35 | ₹26.72 0.32 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,645.40 92.5 USD |
+0.15
|
₹177.62B 2.15B USD | ₹3.07K 37.12 USD | ₹7,370.25 89.17 USD | ₹7,673.35 92.83 USD | ₹177.62B 2.15B USD | 41.68 | ₹183.40 2.22 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,853.00 46.61 USD |
-0.08
|
₹176.45B 2.13B USD | ₹29.56K 357.64 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.45B 2.13B USD | 21.01 | ₹183.33 2.22 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹709.95 8.59 USD |
-0.84
|
₹176.43B 2.13B USD | ₹127.77K 1.55K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹176.43B 2.13B USD | 34.58 | ₹20.53 0.25 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,079.55 13.06 USD |
-1.89
|
₹173.03B 2.09B USD | ₹9.00K 108.93 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.03B 2.09B USD | 10.95 | ₹98.58 1.19 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹545.05 6.59 USD |
-0.47
|
₹171.91B 2.08B USD | ₹105.85K 1.28K USD | ₹525.20 6.35 USD | ₹575.60 6.96 USD | ₹171.91B 2.08B USD | 37.38 | ₹14.58 0.18 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,230.80 14.89 USD |
+0.07
|
₹170.76B 2.07B USD | ₹2.54K 30.74 USD | ₹1,216.00 14.71 USD | ₹1,237.00 14.97 USD | ₹170.76B 2.07B USD | 23.93 | ₹51.42 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
