Ergebnisseite 4 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,133.00 13.71 USD |
-4.63
|
₹397.68B 4.81B USD | ₹71.22K 861.6 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹397.68B 4.81B USD | 29.03 | ₹39.02 0.47 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,565.65 430.29 USD |
+0.2
|
₹396.69B 4.8B USD | ₹147.00 1.78 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹396.69B 4.8B USD | 52.37 | ₹679.07 8.22 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.89 5.04 USD |
+0.14
|
₹395.17B 4.78B USD | ₹9.44K 114.24 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.17B 4.78B USD | 105.80 | ₹3.94 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,369.25 28.66 USD |
-0.37
|
₹393.39B 4.76B USD | ₹16.02K 193.79 USD | ₹2,360.05 28.55 USD | ₹2,390.15 28.92 USD | ₹393.39B 4.76B USD | 90.29 | ₹26.24 0.32 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,055.75 12.77 USD |
-1.88
|
₹387.00B 4.68B USD | ₹96.02K 1.16K USD | ₹1,030.05 12.46 USD | ₹1,069.90 12.94 USD | ₹387.00B 4.68B USD | 74.24 | ₹14.22 0.17 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,899.50 22.98 USD |
-0.85
|
₹386.00B 4.67B USD | ₹11.10K 134.29 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹386.00B 4.67B USD | 45.70 | ₹41.56 0.5 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹276.80 3.35 USD |
-2.88
|
₹384.61B 4.65B USD | ₹121.46K 1.47K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹384.61B 4.65B USD | 15.62 | ₹17.72 0.21 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,976.95 48.11 USD |
-2.29
|
₹380.20B 4.6B USD | ₹20.09K 243.08 USD | ₹3,850.50 46.58 USD | ₹4,004.95 48.45 USD | ₹380.20B 4.6B USD | 44.07 | ₹90.23 1.09 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,805.00 288 USD |
-2.14
|
₹377.24B 4.56B USD | ₹1.36K 16.5 USD | ₹23,414.35 283.27 USD | ₹24,105.00 291.63 USD | ₹377.24B 4.56B USD | 282.48 | ₹84.27 1.02 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹92.10K 1.11K USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 49.69 | ₹14.47 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.00 5.53 USD |
-0.11
|
₹365.60B 4.42B USD | ₹45.39K 549.14 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹365.60B 4.42B USD | 26.67 | ₹17.13 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,092.00 13.21 USD |
-2.78
|
₹361.49B 4.37B USD | ₹31.82K 384.91 USD | ₹1,079.00 13.05 USD | ₹1,121.00 13.56 USD | ₹361.49B 4.37B USD | 71.84 | ₹15.20 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,286.55 15.57 USD |
+0.89
|
₹358.15B 4.33B USD | ₹20.06K 242.68 USD | ₹1,247.05 15.09 USD | ₹1,291.20 15.62 USD | ₹358.15B 4.33B USD | 27.36 | ₹47.02 0.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹369.80 4.47 USD |
+2.44
|
₹357.37B 4.32B USD | ₹213.90K 2.59K USD | ₹357.10 4.32 USD | ₹371.25 4.49 USD | ₹357.37B 4.32B USD | 15.55 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,506.95 30.33 USD |
-0.53
|
₹352.63B 4.27B USD | ₹4.41K 53.39 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.63B 4.27B USD | 35.04 | ₹71.54 0.87 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,251.75 15.14 USD |
-9.71
|
₹336.28B 4.07B USD | ₹350.92K 4.25K USD | ₹1,216.25 14.71 USD | ₹1,368.05 16.55 USD | ₹336.28B 4.07B USD | 57.63 | ₹21.72 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹564.90 6.83 USD |
+4.29
|
₹332.39B 4.02B USD | ₹29.90K 361.76 USD | ₹530.00 6.41 USD | ₹565.40 6.84 USD | ₹332.39B 4.02B USD | 32.26 | ₹17.51 0.21 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹436.25 5.28 USD |
-0.85
|
₹332.26B 4.02B USD | ₹26.21K 317.06 USD | ₹431.00 5.21 USD | ₹437.00 5.29 USD | ₹332.26B 4.02B USD | 26.02 | ₹16.76 0.2 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.35 2.87 USD |
-1.72
|
₹329.12B 3.98B USD | ₹445.69K 5.39K USD | ₹235.35 2.85 USD | ₹242.45 2.93 USD | ₹329.12B 3.98B USD | 8.03 | ₹29.54 0.36 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹496.91 6.01 USD |
-0.28
|
₹328.95B 3.98B USD | ₹3.15K 38.16 USD | ₹496.91 6.01 USD | ₹503.19 6.09 USD | ₹328.95B 3.98B USD | 29.09 | ₹17.08 0.21 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,961.30 23.73 USD |
-0.36
|
₹327.95B 3.97B USD | ₹13.07K 158.13 USD | ₹1,935.30 23.41 USD | ₹2,009.90 24.32 USD | ₹327.95B 3.97B USD | 56.24 | ₹34.87 0.42 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,569.80 18.99 USD |
+0.08
|
₹322.74B 3.9B USD | ₹9.44K 114.2 USD | ₹1,531.50 18.53 USD | ₹1,576.60 19.07 USD | ₹322.74B 3.9B USD | 65.24 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹955.35 11.56 USD |
-2.42
|
₹321.77B 3.89B USD | ₹3.08K 37.25 USD | ₹950.05 11.49 USD | ₹984.85 11.92 USD | ₹321.77B 3.89B USD | 33.39 | ₹28.61 0.35 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,371.80 52.89 USD |
-1.4
|
₹319.71B 3.87B USD | ₹1.49K 17.97 USD | ₹4,334.75 52.44 USD | ₹4,441.95 53.74 USD | ₹319.71B 3.87B USD | 42.58 | ₹102.65 1.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,211.55 14.66 USD |
-1.74
|
₹318.74B 3.86B USD | ₹71.16K 860.92 USD | ₹1,195.00 14.46 USD | ₹1,231.00 14.89 USD | ₹318.74B 3.86B USD | 46.85 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.00 1.92 USD |
+0.6
|
₹318.30B 3.85B USD | ₹500.10K 6.05K USD | ₹153.65 1.86 USD | ₹160.00 1.94 USD | ₹318.30B 3.85B USD | 7.14 | ₹22.26 0.27 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,938.35 23.45 USD |
-2.61
|
₹315.01B 3.81B USD | ₹40.38K 488.51 USD | ₹1,903.60 23.03 USD | ₹1,986.95 24.04 USD | ₹315.01B 3.81B USD | 80.52 | ₹24.07 0.29 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,187.00 14.36 USD |
-0.82
|
₹313.85B 3.8B USD | ₹21.32K 257.91 USD | ₹1,186.90 14.36 USD | ₹1,228.45 14.86 USD | ₹313.85B 3.8B USD | 64.44 | ₹18.42 0.22 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹27,490.00 332.58 USD |
-6.23
|
₹309.68B 3.75B USD | ₹1.19K 14.42 USD | ₹26,400.05 319.4 USD | ₹29,465.00 356.48 USD | ₹309.68B 3.75B USD | 54.49 | ₹504.49 6.1 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,728.70 33.01 USD |
-17.87
|
₹307.92B 3.73B USD | ₹141.92K 1.72K USD | ₹2,670.00 32.3 USD | ₹3,033.35 36.7 USD | ₹307.92B 3.73B USD | 45.18 | ₹60.39 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹721.80 8.73 USD |
-1.22
|
₹303.16B 3.67B USD | ₹6.72K 81.26 USD | ₹719.85 8.71 USD | ₹736.75 8.91 USD | ₹303.16B 3.67B USD | 136.44 | ₹5.29 0.06 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹330.60 4 USD |
+1.57
|
₹302.54B 3.66B USD | ₹349.45K 4.23K USD | ₹317.15 3.84 USD | ₹331.55 4.01 USD | ₹302.54B 3.66B USD | 26.74 | ₹12.36 0.15 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹355.20 4.3 USD |
-2
|
₹301.92B 3.65B USD | ₹141.78K 1.72K USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹301.92B 3.65B USD | 36.46 | ₹9.74 0.12 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹321.30 3.89 USD |
-1.55
|
₹301.81B 3.65B USD | ₹172.01K 2.08K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹301.81B 3.65B USD | 20.54 | ₹15.64 0.19 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.79 0.29 USD |
-0.25
|
₹298.32B 3.61B USD | ₹147.82K 1.79K USD | ₹23.50 0.28 USD | ₹23.85 0.29 USD | ₹298.32B 3.61B USD | 10.38 | ₹2.29 0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹450.20 5.45 USD |
-1.49
|
₹296.09B 3.58B USD | ₹45.74K 553.38 USD | ₹447.55 5.41 USD | ₹456.80 5.53 USD | ₹296.09B 3.58B USD | 84.62 | ₹5.32 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹534.20 6.46 USD |
+0.24
|
₹293.84B 3.56B USD | ₹94.64K 1.14K USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹293.84B 3.56B USD | 5.35 | ₹99.72 1.21 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,109.60 37.62 USD |
-2.9
|
₹290.19B 3.51B USD | ₹110.96K 1.34K USD | ₹3,083.70 37.31 USD | ₹3,216.30 38.91 USD | ₹290.19B 3.51B USD | 24.95 | ₹124.62 1.51 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹569.95 6.9 USD |
-0.38
|
₹288.37B 3.49B USD | ₹19.53K 236.32 USD | ₹561.10 6.79 USD | ₹572.00 6.92 USD | ₹288.37B 3.49B USD | 70.88 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,097.00 13.27 USD |
-0.3
|
₹286.10B 3.46B USD | ₹12.93K 156.46 USD | ₹1,076.15 13.02 USD | ₹1,100.00 13.31 USD | ₹286.10B 3.46B USD | 12.19 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹563.60 6.82 USD |
-0.8
|
₹284.38B 3.44B USD | ₹74.42K 900.38 USD | ₹552.40 6.68 USD | ₹564.00 6.82 USD | ₹284.38B 3.44B USD | 33.54 | ₹16.80 0.2 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,783.00 21.57 USD |
-0.94
|
₹278.12B 3.36B USD | ₹35.28K 426.83 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹278.12B 3.36B USD | 21.39 | ₹83.34 1.01 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,460.10 126.55 USD |
-2.32
|
₹273.58B 3.31B USD | ₹4.17K 50.46 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹273.58B 3.31B USD | 48.79 | ₹214.35 2.59 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,453.85 17.59 USD |
+2.82
|
₹273.00B 3.3B USD | ₹48.83K 590.75 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹273.00B 3.3B USD | 10.52 | ₹138.13 1.67 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,455.40 17.61 USD |
-0.77
|
₹272.98B 3.3B USD | ₹3.18K 38.51 USD | ₹1,443.10 17.46 USD | ₹1,472.35 17.81 USD | ₹272.98B 3.3B USD | 58.09 | ₹25.05 0.3 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,306.00 52.1 USD |
-2.87
|
₹268.77B 3.25B USD | ₹38.51K 465.92 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹268.77B 3.25B USD | 83.01 | ₹51.87 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,433.70 29.44 USD |
-1.09
|
₹267.77B 3.24B USD | ₹4.84K 58.5 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹267.77B 3.24B USD | 21.46 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,055.00 363.62 USD |
-0.72
|
₹265.73B 3.21B USD | ₹187.00 2.26 USD | ₹29,459.95 356.42 USD | ₹30,320.00 366.82 USD | ₹265.73B 3.21B USD | 47.83 | ₹628.30 7.6 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.76 3.87 USD |
-0.27
|
₹265.36B 3.21B USD | ₹7.52K 90.99 USD | ₹317.04 3.84 USD | ₹321.64 3.89 USD | ₹265.36B 3.21B USD | 39.77 | ₹8.04 0.1 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹620.15 7.5 USD |
+2.79
|
₹264.69B 3.2B USD | ₹456.59K 5.52K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹264.69B 3.2B USD | 10.64 | ₹58.24 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹416.20 5.04 USD |
-0.61
|
₹263.59B 3.19B USD | ₹335.87K 4.06K USD | ₹408.00 4.94 USD | ₹417.25 5.05 USD | ₹263.59B 3.19B USD | 28.50 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,033.50 12.5 USD |
+1.18
|
₹263.47B 3.19B USD | ₹19.01K 229.99 USD | ₹995.35 12.04 USD | ₹1,040.70 12.59 USD | ₹263.47B 3.19B USD | 49.90 | ₹20.71 0.25 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,727.00 20.89 USD |
-2.67
|
₹262.00B 3.17B USD | ₹117.82K 1.43K USD | ₹1,716.05 20.76 USD | ₹1,758.85 21.28 USD | ₹262.00B 3.17B USD | 29.84 | ₹57.87 0.7 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.20 3.96 USD |
-8.18
|
₹255.80B 3.09B USD | ₹982.51K 11.89K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹255.80B 3.09B USD | 13.40 | ₹24.40 0.3 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹877.15 10.61 USD |
-1.93
|
₹253.86B 3.07B USD | ₹6.19K 74.88 USD | ₹868.00 10.5 USD | ₹885.95 10.72 USD | ₹253.86B 3.07B USD | 27.07 | ₹32.40 0.39 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,503.00 235.95 USD |
-1.36
|
₹250.22B 3.03B USD | ₹1.50K 18.2 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹250.22B 3.03B USD | 55.29 | ₹352.73 4.27 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,950.00 229.26 USD |
+3.1
|
₹249.69B 3.02B USD | ₹7.00K 84.71 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹249.69B 3.02B USD | 20.89 | ₹906.98 10.97 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,039.00 12.57 USD |
-8.52
|
₹248.43B 3.01B USD | ₹69.23K 837.53 USD | ₹1,032.00 12.49 USD | ₹1,092.95 13.22 USD | ₹248.43B 3.01B USD | 135.11 | ₹7.69 0.09 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,130.10 25.77 USD |
-0.44
|
₹244.01B 2.95B USD | ₹45.79K 553.92 USD | ₹2,093.75 25.33 USD | ₹2,135.00 25.83 USD | ₹244.01B 2.95B USD | 30.47 | ₹69.90 0.85 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,383.80 89.33 USD |
-0.42
|
₹240.69B 2.91B USD | ₹314.00 3.8 USD | ₹7,344.00 88.85 USD | ₹7,450.00 90.13 USD | ₹240.69B 2.91B USD | 35.45 | ₹208.27 2.52 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,857.70 46.67 USD |
-1.81
|
₹240.32B 2.91B USD | ₹27.05K 327.3 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹240.32B 2.91B USD | 41.36 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹248.30 3 USD |
-0.86
|
₹239.08B 2.89B USD | ₹66.27K 801.73 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹239.08B 2.89B USD | 134.94 | ₹1.84 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,066.95 12.91 USD |
+0.35
|
₹237.66B 2.88B USD | ₹400.00 4.84 USD | ₹1,057.25 12.79 USD | ₹1,069.60 12.94 USD | ₹237.66B 2.88B USD | 66.93 | ₹15.94 0.19 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹594.05 7.19 USD |
-0.44
|
₹234.11B 2.83B USD | ₹8.46K 102.39 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.11B 2.83B USD | 14.46 | ₹41.07 0.5 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.55 2.9 USD |
-1.64
|
₹230.48B 2.79B USD | ₹120.78K 1.46K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.48B 2.79B USD | 17.89 | ₹13.39 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,049.10 36.89 USD |
-2.42
|
₹229.35B 2.77B USD | ₹1.47K 17.81 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹229.35B 2.77B USD | 50.58 | ₹60.28 0.73 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,220.00 14.76 USD |
-0.55
|
₹229.10B 2.77B USD | ₹10.16K 122.93 USD | ₹1,200.00 14.52 USD | ₹1,224.35 14.81 USD | ₹229.10B 2.77B USD | 8.66 | ₹140.74 1.7 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,999.70 84.68 USD |
-0.5
|
₹227.22B 2.75B USD | ₹1.69K 20.39 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹227.22B 2.75B USD | 31.62 | ₹221.36 2.68 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,579.60 19.11 USD |
-1.84
|
₹226.94B 2.75B USD | ₹16.30K 197.14 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹226.94B 2.75B USD | 44.67 | ₹35.36 0.43 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,074.30 13 USD |
-1.89
|
₹225.74B 2.73B USD | ₹3.71K 44.84 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹225.74B 2.73B USD | 40.72 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,385.20 77.25 USD |
-3.01
|
₹225.19B 2.72B USD | ₹4.87K 58.86 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.19B 2.72B USD | 240.31 | ₹26.57 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹825.15 9.98 USD |
-2.8
|
₹224.93B 2.72B USD | ₹3.85K 46.58 USD | ₹819.25 9.91 USD | ₹845.00 10.22 USD | ₹224.93B 2.72B USD | 53.75 | ₹15.35 0.19 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.07 0.69 USD |
-0.95
|
₹224.27B 2.71B USD | ₹369.55K 4.47K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.27B 2.71B USD | 23.29 | ₹2.45 0.03 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,534.10 18.56 USD |
-3.7
|
₹223.32B 2.7B USD | ₹189.97K 2.3K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹223.32B 2.7B USD | 43.45 | ₹35.30 0.43 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹218.95 2.65 USD |
+0.16
|
₹216.93B 2.62B USD | ₹144.20K 1.74K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹216.93B 2.62B USD | 13.75 | ₹15.92 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,439.55 17.42 USD |
+1.48
|
₹214.37B 2.59B USD | ₹187.54K 2.27K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.37B 2.59B USD | 9.96 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,896.10 22.94 USD |
-1.76
|
₹209.94B 2.54B USD | ₹602.00 7.28 USD | ₹1,880.90 22.76 USD | ₹1,929.00 23.34 USD | ₹209.94B 2.54B USD | 55.15 | ₹34.38 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,704.25 44.82 USD |
-6.81
|
₹207.38B 2.51B USD | ₹73.16K 885.05 USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹207.38B 2.51B USD | 75.36 | ₹49.15 0.59 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹333.50 4.03 USD |
-2.11
|
₹202.68B 2.45B USD | ₹3.08K 37.31 USD | ₹332.90 4.03 USD | ₹341.10 4.13 USD | ₹202.68B 2.45B USD | 277.91 | ₹1.20 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.10 3.53 USD |
+0.95
|
₹202.10B 2.45B USD | ₹92.60K 1.12K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹202.10B 2.45B USD | 28.33 | ₹10.31 0.12 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,044.50 12.64 USD |
-3.58
|
₹198.94B 2.41B USD | ₹5.93K 71.76 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹198.94B 2.41B USD | 80.71 | ₹12.94 0.16 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.95 1.72 USD |
+1.18
|
₹198.73B 2.4B USD | ₹53.51K 647.39 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹198.73B 2.4B USD | 12.44 | ₹11.41 0.14 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,435.30 17.36 USD |
-1.43
|
₹196.72B 2.38B USD | ₹90.65K 1.1K USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹196.72B 2.38B USD | 5.07 | ₹283.05 3.42 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,363.40 16.49 USD |
-3.08
|
₹195.84B 2.37B USD | ₹68.54K 829.26 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹195.84B 2.37B USD | 0 | -₹1,227.00 -14.8 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹811.35 9.82 USD |
+0.01
|
₹191.72B 2.32B USD | ₹2.98K 36.05 USD | ₹797.10 9.64 USD | ₹818.70 9.9 USD | ₹191.72B 2.32B USD | 31.26 | ₹25.95 0.31 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹969.90 11.73 USD |
+8.28
|
₹190.65B 2.31B USD | ₹162.00K 1.96K USD | ₹890.05 10.77 USD | ₹983.45 11.9 USD | ₹190.65B 2.31B USD | 22.30 | ₹43.48 0.53 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.25 2.31 USD |
-1.54
|
₹189.17B 2.29B USD | ₹304.13K 3.68K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.17B 2.29B USD | 18.65 | ₹10.25 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,179.50 14.27 USD |
-2.22
|
₹187.86B 2.27B USD | ₹14.61K 176.72 USD | ₹1,177.00 14.24 USD | ₹1,219.85 14.76 USD | ₹187.86B 2.27B USD | 46.29 | ₹25.48 0.31 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹765.40 9.26 USD |
-3.66
|
₹185.74B 2.25B USD | ₹77.22K 934.26 USD | ₹761.55 9.21 USD | ₹792.30 9.59 USD | ₹185.74B 2.25B USD | 34.03 | ₹22.49 0.27 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹570.80 6.91 USD |
-14.69
|
₹183.48B 2.22B USD | ₹692.45K 8.38K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹183.48B 2.22B USD | 59.64 | ₹9.57 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹937.80 11.35 USD |
+1.94
|
₹183.42B 2.22B USD | ₹77.81K 941.35 USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹183.42B 2.22B USD | 54.17 | ₹17.31 0.21 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹551.15 6.67 USD |
-2.04
|
₹179.76B 2.17B USD | ₹17.79K 215.25 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹179.76B 2.17B USD | 25.76 | ₹21.39 0.26 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.10 9.81 USD |
-1.43
|
₹177.63B 2.15B USD | ₹1.06K 12.85 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹177.63B 2.15B USD | 30.35 | ₹26.72 0.32 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,853.00 46.61 USD |
-0.08
|
₹176.45B 2.13B USD | ₹29.56K 357.64 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.45B 2.13B USD | 21.01 | ₹183.33 2.22 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹707.15 8.56 USD |
-1.24
|
₹175.74B 2.13B USD | ₹121.06K 1.46K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹175.74B 2.13B USD | 35.53 | ₹19.90 0.24 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,525.35 91.04 USD |
-1.42
|
₹174.83B 2.12B USD | ₹2.62K 31.75 USD | ₹7,370.25 89.17 USD | ₹7,634.05 92.36 USD | ₹174.83B 2.12B USD | 41.51 | ₹181.26 2.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,083.20 13.1 USD |
-1.55
|
₹173.61B 2.1B USD | ₹7.91K 95.66 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.61B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹545.05 6.59 USD |
-0.47
|
₹171.91B 2.08B USD | ₹105.85K 1.28K USD | ₹525.20 6.35 USD | ₹575.60 6.96 USD | ₹171.91B 2.08B USD | 37.38 | ₹14.58 0.18 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,231.00 14.89 USD |
+0.09
|
₹170.79B 2.07B USD | ₹2.26K 27.38 USD | ₹1,216.00 14.71 USD | ₹1,233.80 14.93 USD | ₹170.79B 2.07B USD | 24.18 | ₹50.90 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
