Ergebnisseite 4 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Insurance Corporation of India GICRE.BO | $374.25 4.53 USD |
+0.28
|
$667.67B 8.08B USD | $21.33K 258.08 USD | $371 4.49 USD | $380.1 4.6 USD | $667.67B 8.08B USD | 9.79 | $38.22 0.46 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,011.95 12.24 USD |
-0.82
|
$660.93B 8B USD | $7.33K 88.66 USD | $1,004.05 12.15 USD | $1,033.9 12.51 USD | $660.93B 8B USD | 1658.93 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553.5 6.7 USD |
-0.75
|
$649.49B 7.86B USD | $10.4K 125.85 USD | $550.05 6.65 USD | $558 6.75 USD | $649.49B 7.86B USD | 54.85 | $10.09 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,384 28.84 USD |
-0.62
|
$648.41B 7.84B USD | $2.58K 31.2 USD | $2,382 28.82 USD | $2,401.1 29.05 USD | $648.41B 7.84B USD | 45.16 | $52.78 0.64 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,096.7 13.27 USD |
-0.94
|
$638.49B 7.72B USD | $12.27K 148.41 USD | $1,093.85 13.23 USD | $1,110.85 13.44 USD | $638.49B 7.72B USD | 18.34 | $59.78 0.72 USD | |
| PI Industries Limited PIIND.BO | $4,147.6 50.18 USD |
+0.31
|
$634.94B 7.68B USD | $604 7.31 USD | $4,125.6 49.91 USD | $4,160.7 50.34 USD | $634.94B 7.68B USD | 37.85 | $109.57 1.33 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,289.6 15.6 USD |
-0.62
|
$617.54B 7.47B USD | $5.38K 65.06 USD | $1,284 15.53 USD | $1,308.4 15.83 USD | $617.54B 7.47B USD | 64.12 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,911.45 47.32 USD |
-1.6
|
$616.97B 7.46B USD | $321 3.88 USD | $3,911.45 47.32 USD | $4,048 48.97 USD | $616.97B 7.46B USD | 63.07 | $62.01 0.75 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $755.65 9.14 USD |
-0.53
|
$611.56B 7.4B USD | $10.41K 125.9 USD | $753.5 9.12 USD | $762.65 9.23 USD | $611.56B 7.4B USD | 46.04 | $16.41 0.2 USD | |
| Coforge Limited COFORGE.BO | $1,819 22.01 USD |
-0.81
|
$610.16B 7.38B USD | $7.91K 95.75 USD | $1,817.8 21.99 USD | $1,840 22.26 USD | $610.16B 7.38B USD | 71.86 | $25.31 0.31 USD | |
| Linde India Limited LINDEINDIA.BO | $6,949.8 84.08 USD |
-0.9
|
$600.39B 7.26B USD | $85 1.03 USD | $6,949.8 84.08 USD | $7,050.3 85.3 USD | $600.39B 7.26B USD | 130.39 | $53.3 0.64 USD | |
| MRF Limited MRF.BO | $138,226.45 1672.31 USD |
+0.12
|
$586.24B 7.09B USD | $151 1.83 USD | $135,501 1639.34 USD | $138,440.45 1674.9 USD | $586.24B 7.09B USD | 31.38 | $4.4K 53.28 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,499.05 54.43 USD |
-2.49
|
$575.67B 6.96B USD | $1.88K 22.79 USD | $4,479.55 54.2 USD | $4,611.05 55.79 USD | $575.67B 6.96B USD | 59.45 | $75.67 0.92 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,769.15 57.7 USD |
-0.74
|
$571.22B 6.91B USD | $135 1.63 USD | $4,760.05 57.59 USD | $4,803.8 58.12 USD | $571.22B 6.91B USD | 26.32 | $181.13 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $751.9 9.1 USD |
-0.91
|
$569.97B 6.9B USD | $5.88K 71.13 USD | $747.4 9.04 USD | $763.1 9.23 USD | $569.97B 6.9B USD | 73.42 | $10.24 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,579.2 19.11 USD |
-1.65
|
$566.82B 6.86B USD | $3.08K 37.29 USD | $1,565.9 18.94 USD | $1,609.6 19.47 USD | $566.82B 6.86B USD | 57.50 | $27.46 0.33 USD | |
| Jindal Stainless Limited JSL.BO | $668.25 8.08 USD |
-0.38
|
$564.11B 6.82B USD | $10.39K 125.75 USD | $665.4 8.05 USD | $679.1 8.22 USD | $564.11B 6.82B USD | 21.98 | $30.39 0.37 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $196.3 2.37 USD |
-0.03
|
$561.27B 6.79B USD | $49.38K 597.4 USD | $195.2 2.36 USD | $196.9 2.38 USD | $561.27B 6.79B USD | 817.91 | $0.24 0.002 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,880 34.84 USD |
-0.6
|
$558.9B 6.76B USD | $519 6.28 USD | $2,872.05 34.75 USD | $2,907.05 35.17 USD | $558.9B 6.76B USD | 82.83 | $34.77 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,260 39.44 USD |
-0.75
|
$552.26B 6.68B USD | $348 4.21 USD | $3,252.45 39.35 USD | $3,284.3 39.73 USD | $552.26B 6.68B USD | 59.43 | $54.85 0.66 USD | |
| Max Financial Services Limited MFSL.BO | $1,598 19.33 USD |
+0.71
|
$551.49B 6.67B USD | $2.2K 26.57 USD | $1,583 19.15 USD | $1,598.8 19.34 USD | $551.49B 6.67B USD | 165.08 | $9.68 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,782.6 57.86 USD |
-0.12
|
$540.3B 6.54B USD | $86 1.04 USD | $4,742.4 57.38 USD | $4,788.4 57.93 USD | $540.3B 6.54B USD | 28.05 | $170.47 2.06 USD | |
| United Breweries Limited UBL.BO | $1,953.6 23.64 USD |
-1.42
|
$525.38B 6.36B USD | $1.19K 14.37 USD | $1,951.75 23.61 USD | $1,982.15 23.98 USD | $525.38B 6.36B USD | 117.33 | $16.65 0.2 USD | |
| UPL Limited UPL.BO | $630.85 7.63 USD |
-1.12
|
$518.92B 6.28B USD | $5.78K 69.87 USD | $630.1 7.62 USD | $640.25 7.75 USD | $518.92B 6.28B USD | 65.50 | $9.63 0.12 USD | |
| Page Industries Limited PAGEIND.BO | $45,100 545.63 USD |
-0.19
|
$511.15B 6.18B USD | $170 2.06 USD | $44,790 541.88 USD | $45,370 548.9 USD | $511.15B 6.18B USD | 68.83 | $655.18 7.93 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $206.1 2.49 USD |
-0.46
|
$506B 6.12B USD | $74.38K 899.87 USD | $205.5 2.49 USD | $209.5 2.53 USD | $506B 6.12B USD | 12.27 | $16.79 0.2 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,786.45 21.61 USD |
-0.66
|
$505.25B 6.11B USD | $3.98K 48.12 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $505.25B 6.11B USD | 65.34 | $27.34 0.33 USD | |
| Mphasis Limited MPHASIS.BO | $2,638 31.92 USD |
-1.83
|
$501.72B 6.07B USD | $2.15K 26.01 USD | $2,638 31.92 USD | $2,702.35 32.69 USD | $501.72B 6.07B USD | 29.48 | $89.48 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $816.05 9.87 USD |
-0.12
|
$489.23B 5.92B USD | $31.56K 381.78 USD | $810.95 9.81 USD | $822.1 9.95 USD | $489.23B 5.92B USD | 19.89 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $749.3 9.07 USD |
+0.63
|
$486.89B 5.89B USD | $6.36K 76.93 USD | $739.1 8.94 USD | $757.75 9.17 USD | $486.89B 5.89B USD | 37.40 | $20.03 0.24 USD | |
| Tata Communications Limited TATACOMM.BO | $1,664.8 20.14 USD |
-2.08
|
$476.92B 5.77B USD | $4.58K 55.39 USD | $1,656.55 20.04 USD | $1,683.95 20.37 USD | $476.92B 5.77B USD | 29.22 | $56.96 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,457 29.73 USD |
+0.59
|
$475.96B 5.76B USD | $563 6.81 USD | $2,452.3 29.67 USD | $2,466.5 29.84 USD | $475.96B 5.76B USD | 28.74 | $85.49 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,367.6 52.84 USD |
-1.19
|
$464.2B 5.62B USD | $1.44K 17.39 USD | $4,367.6 52.84 USD | $4,460.15 53.96 USD | $464.2B 5.62B USD | 36.59 | $119.35 1.44 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,638.25 19.82 USD |
-1.32
|
$462.32B 5.59B USD | $2.08K 25.12 USD | $1,636 19.79 USD | $1,672.35 20.23 USD | $462.32B 5.59B USD | 44.25 | $37.02 0.45 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,361.7 16.47 USD |
+1.09
|
$458.56B 5.55B USD | $7.96K 96.27 USD | $1,342.55 16.24 USD | $1,380 16.7 USD | $458.56B 5.55B USD | 46.79 | $29.1 0.35 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $694.85 8.41 USD |
+1.93
|
$456.95B 5.53B USD | $40.07K 484.8 USD | $678.05 8.2 USD | $695 8.41 USD | $456.95B 5.53B USD | 203.76 | $3.41 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $739 8.94 USD |
-0.83
|
$453.62B 5.49B USD | $4.35K 52.58 USD | $738 8.93 USD | $746.3 9.03 USD | $453.62B 5.49B USD | 34.92 | $21.16 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,805.05 70.23 USD |
-1.16
|
$450.68B 5.45B USD | $600 7.26 USD | $5,805.05 70.23 USD | $5,885.2 71.2 USD | $450.68B 5.45B USD | 52.02 | $111.59 1.35 USD | |
| Petronet LNG Limited PETRONET.BO | $295.1 3.57 USD |
-0.69
|
$442.65B 5.36B USD | $6.42K 77.71 USD | $294.15 3.56 USD | $297.25 3.6 USD | $442.65B 5.36B USD | 11.14 | $26.48 0.32 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,571.55 31.11 USD |
+1.26
|
$436.76B 5.28B USD | $3.32K 40.21 USD | $2,520.15 30.49 USD | $2,590 31.33 USD | $436.76B 5.28B USD | 10.30 | $249.64 3.02 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,409.3 162.23 USD |
+0.39
|
$435.48B 5.27B USD | $347 4.2 USD | $13,339.95 161.39 USD | $13,494.9 163.27 USD | $435.48B 5.27B USD | 60.47 | $221.72 2.68 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $349 4.22 USD |
+2
|
$430.83B 5.21B USD | $99.93K 1.21K USD | $343.05 4.15 USD | $350.5 4.24 USD | $430.83B 5.21B USD | 41.30 | $8.45 0.1 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,149.1 98.59 USD |
<0.01
|
$425.54B 5.15B USD | $566 6.85 USD | $8,140 98.48 USD | $8,210 99.33 USD | $425.54B 5.15B USD | 36.62 | $222.48 2.69 USD | |
| Voltas Limited VOLTAS.BO | $1,278.6 15.47 USD |
-0.87
|
$424.5B 5.14B USD | $20.17K 244.07 USD | $1,274.2 15.42 USD | $1,295.85 15.68 USD | $424.5B 5.14B USD | 50.31 | $25.41 0.31 USD | |
| CRISIL Limited CRISIL.BO | $5,671.5 68.62 USD |
+1.23
|
$419.63B 5.08B USD | $678 8.2 USD | $5,573 67.42 USD | $5,725 69.26 USD | $419.63B 5.08B USD | 58.85 | $96.37 1.17 USD | |
| Astral Limited ASTRAL.BO | $1,540.25 18.63 USD |
-1.86
|
$413.77B 5.01B USD | $5.81K 70.29 USD | $1,532.55 18.54 USD | $1,570.65 19 USD | $413.77B 5.01B USD | 79.14 | $19.46 0.24 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,565.05 43.13 USD |
+1.71
|
$401.57B 4.86B USD | $2.35K 28.41 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $401.57B 4.86B USD | 63.17 | $56.43 0.68 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,834.4 94.78 USD |
-1.27
|
$398.85B 4.83B USD | $12.04K 145.6 USD | $7,780.75 94.13 USD | $7,967.7 96.4 USD | $398.85B 4.83B USD | 71.54 | $109.5 1.32 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,350.4 76.83 USD |
-1.48
|
$395.53B 4.79B USD | $2.8K 33.9 USD | $6,339.45 76.7 USD | $6,533.8 79.05 USD | $395.53B 4.79B USD | 50.52 | $125.7 1.52 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,056.4 24.88 USD |
+0.38
|
$388.37B 4.7B USD | $848 10.26 USD | $2,007.9 24.29 USD | $2,060.45 24.93 USD | $388.37B 4.7B USD | 56.40 | $36.46 0.44 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,908.55 23.09 USD |
+0.23
|
$387.63B 4.69B USD | $7.35K 88.87 USD | $1,890 22.87 USD | $1,927.15 23.32 USD | $387.63B 4.69B USD | 49.12 | $38.85 0.47 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,505.05 42.41 USD |
-0.58
|
$385.03B 4.66B USD | $903 10.92 USD | $3,493.8 42.27 USD | $3,549.95 42.95 USD | $385.03B 4.66B USD | 70.50 | $49.71 0.6 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,037 24.64 USD |
+0.85
|
$382.5B 4.63B USD | $2.42K 29.27 USD | $2,015.3 24.38 USD | $2,054.65 24.86 USD | $382.5B 4.63B USD | 17.59 | $115.74 1.4 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,109.55 13.42 USD |
-0.35
|
$379.26B 4.59B USD | $806 9.75 USD | $1,102.3 13.34 USD | $1,116.4 13.51 USD | $379.26B 4.59B USD | 45.92 | $24.16 0.29 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,372.45 16.6 USD |
-3.5
|
$372.9B 4.51B USD | $98.56K 1.19K USD | $1,350 16.33 USD | $1,433 17.34 USD | $372.9B 4.51B USD | 44.67 | $30.72 0.37 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.1 3.2 USD |
-0.88
|
$370.85B 4.49B USD | $14.23K 172.14 USD | $264 3.19 USD | $266.65 3.23 USD | $370.85B 4.49B USD | 14.81 | $17.83 0.22 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.83 4.73 USD |
-0.14
|
$370.74B 4.49B USD | $1.63K 19.72 USD | $389.37 4.71 USD | $392.9 4.75 USD | $370.74B 4.49B USD | 22.80 | $17.14 0.21 USD | |
| Radico Khaitan Limited RADICO.BO | $2,676.95 32.39 USD |
+0.75
|
$358.24B 4.33B USD | $8.04K 97.26 USD | $2,650.1 32.06 USD | $2,708.65 32.77 USD | $358.24B 4.33B USD | 103.87 | $25.77 0.31 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,240.45 39.2 USD |
-0.96
|
$356.45B 4.31B USD | $2.07K 25 USD | $3,228.3 39.06 USD | $3,271.35 39.58 USD | $356.45B 4.31B USD | 31.74 | $102.09 1.24 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $658.05 7.96 USD |
-0.81
|
$355.23B 4.3B USD | $14.65K 177.28 USD | $656.95 7.95 USD | $666.8 8.07 USD | $355.23B 4.3B USD | 99.25 | $6.63 0.08 USD | |
| ACC Limited ACC.BO | $1,843.25 22.3 USD |
+0.16
|
$349.97B 4.23B USD | $1.46K 17.71 USD | $1,834.5 22.19 USD | $1,849.3 22.37 USD | $349.97B 4.23B USD | 14.45 | $127.54 1.54 USD | |
| KEI Industries Limited KEI.BO | $3,591.5 43.45 USD |
+0.11
|
$345.38B 4.18B USD | $2.07K 25.08 USD | $3,571 43.2 USD | $3,643.8 44.08 USD | $345.38B 4.18B USD | 47.44 | $75.7 0.92 USD | |
| Gillette India Limited GILLETTE.BO | $10,506.7 127.11 USD |
+1.44
|
$344.8B 4.17B USD | $520 6.29 USD | $10,379.95 125.58 USD | $10,582 128.02 USD | $344.8B 4.17B USD | 64.20 | $163.64 1.98 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,436.65 29.48 USD |
+0.53
|
$343.58B 4.16B USD | $494 5.98 USD | $2,416.9 29.24 USD | $2,470.5 29.89 USD | $343.58B 4.16B USD | 41.02 | $59.39 0.72 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,347 16.3 USD |
-1.13
|
$341.74B 4.13B USD | $373 4.51 USD | $1,347 16.3 USD | $1,363.15 16.49 USD | $341.74B 4.13B USD | 46.41 | $29.02 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,598.1 19.33 USD |
-2.09
|
$336.17B 4.07B USD | $15.43K 186.7 USD | $1,590.45 19.24 USD | $1,635.4 19.79 USD | $336.17B 4.07B USD | 55.62 | $28.73 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,572.85 454.57 USD |
-0.47
|
$334.64B 4.05B USD | $26 0.31 USD | $37,572.85 454.57 USD | $38,000 459.74 USD | $334.64B 4.05B USD | 63.39 | $592.69 7.17 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,505 78.7 USD |
-0.37
|
$332.91B 4.03B USD | $1.18K 14.25 USD | $6,505 78.7 USD | $6,664 80.62 USD | $332.91B 4.03B USD | 105.99 | $61.37 0.74 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $597 7.22 USD |
-1.17
|
$328.39B 3.97B USD | $18.68K 226.05 USD | $595 7.2 USD | $604.7 7.32 USD | $328.39B 3.97B USD | 6.03 | $98.94 1.2 USD | |
| 3M India Limited 3MINDIA.BO | $28,943.4 350.17 USD |
-0.7
|
$326.05B 3.94B USD | $17 0.21 USD | $28,879.95 349.4 USD | $28,997.15 350.82 USD | $326.05B 3.94B USD | 68.48 | $422.65 5.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,172 14.18 USD |
-0.65
|
$325.92B 3.94B USD | $337 4.08 USD | $1,166.7 14.12 USD | $1,196 14.47 USD | $325.92B 3.94B USD | 91.13 | $12.86 0.16 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $419.35 5.07 USD |
+0.08
|
$325.42B 3.94B USD | $13.29K 160.76 USD | $417.25 5.05 USD | $421.6 5.1 USD | $325.42B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| Exide Industries Limited EXIDEIND.BO | $377 4.56 USD |
-0.33
|
$324.09B 3.92B USD | $36.65K 443.44 USD | $375.4 4.54 USD | $380.65 4.61 USD | $324.09B 3.92B USD | 40.36 | $9.34 0.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,542.45 30.76 USD |
-1.46
|
$317.58B 3.84B USD | $550 6.65 USD | $2,542.45 30.76 USD | $2,592.4 31.36 USD | $317.58B 3.84B USD | 34.57 | $73.53 0.89 USD | |
| AIA Engineering Limited AIAENG.BO | $3,380.05 40.89 USD |
-0.15
|
$317.33B 3.84B USD | $101 1.22 USD | $3,360.05 40.65 USD | $3,419.95 41.38 USD | $317.33B 3.84B USD | 29.89 | $113.07 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $7,870 95.21 USD |
-1.18
|
$316.85B 3.83B USD | $312 3.77 USD | $7,870 95.21 USD | $7,971 96.44 USD | $316.85B 3.83B USD | 38.45 | $204.67 2.48 USD | |
| NLC India Limited NLCINDIA.BO | $225.45 2.73 USD |
-0.77
|
$314.96B 3.81B USD | $22.91K 277.16 USD | $223.8 2.71 USD | $227.05 2.75 USD | $314.96B 3.81B USD | 11.52 | $19.56 0.24 USD | |
| ITI Limited ITI.BO | $311.3 3.77 USD |
-1.24
|
$306.92B 3.71B USD | $20.34K 246.06 USD | $309.8 3.75 USD | $318.55 3.85 USD | $306.92B 3.71B USD | 0 | -$2.24 -0.02 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $479.95 5.81 USD |
+0.37
|
$299.52B 3.62B USD | $66.87K 809.05 USD | $475.85 5.76 USD | $484.9 5.87 USD | $299.52B 3.62B USD | 48.47 | $9.9 0.12 USD | |
| The New India Assurance Company Limited NIACL.BO | $180.75 2.19 USD |
-0.74
|
$298.86B 3.62B USD | $7.56K 91.43 USD | $180.5 2.18 USD | $185.05 2.24 USD | $298.86B 3.62B USD | 28.78 | $6.28 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $568.05 6.87 USD |
-0.22
|
$293.58B 3.55B USD | $11.01K 133.23 USD | $565.65 6.84 USD | $571.75 6.92 USD | $293.58B 3.55B USD | 92.36 | $6.15 0.07 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Indraprastha Gas Limited IGL.BO | $203.35 2.46 USD |
-1.05
|
$288.98B 3.5B USD | $15.51K 187.66 USD | $203 2.46 USD | $206.25 2.5 USD | $288.98B 3.5B USD | 16.77 | $12.12 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,723.6 20.85 USD |
-0.57
|
$286.77B 3.47B USD | $664 8.03 USD | $1,717.9 20.78 USD | $1,747.95 21.15 USD | $286.77B 3.47B USD | 40.58 | $42.47 0.51 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $445.75 5.39 USD |
0
|
$283.1B 3.42B USD | $9.74K 117.8 USD | $442.85 5.36 USD | $448.75 5.43 USD | $283.1B 3.42B USD | 25.25 | $17.65 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,152 13.94 USD |
-1.6
|
$283.05B 3.42B USD | $2.69K 32.59 USD | $1,148.1 13.89 USD | $1,170 14.16 USD | $283.05B 3.42B USD | 40.16 | $28.68 0.35 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,717.95 20.78 USD |
-0.08
|
$280.68B 3.4B USD | $34.23K 414.08 USD | $1,706.05 20.64 USD | $1,759 21.28 USD | $280.68B 3.4B USD | 0 | -$3.09 -0.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $788.9 9.54 USD |
+1.87
|
$280.55B 3.39B USD | $44.37K 536.75 USD | $775.05 9.38 USD | $811.75 9.82 USD | $280.55B 3.39B USD | 47.81 | $16.5 0.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,045.35 12.65 USD |
-1.13
|
$272.86B 3.3B USD | $5.93K 71.73 USD | $1,042.65 12.61 USD | $1,061 12.84 USD | $272.86B 3.3B USD | 14.08 | $74.22 0.9 USD | |
| Affle 3i Limited AFFLE.BO | $1,902.1 23.01 USD |
-0.04
|
$272.52B 3.3B USD | $2.84K 34.35 USD | $1,890.05 22.87 USD | $1,918.65 23.21 USD | $272.52B 3.3B USD | 69.90 | $27.21 0.33 USD | |
| Pfizer Limited PFIZER.BO | $5,770 69.81 USD |
-0.29
|
$267.34B 3.23B USD | $254 3.07 USD | $5,758.05 69.66 USD | $5,832.65 70.57 USD | $267.34B 3.23B USD | 34.38 | $167.81 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,696.5 20.52 USD |
-1.3
|
$265.84B 3.22B USD | $430 5.2 USD | $1,696.5 20.52 USD | $1,720.3 20.81 USD | $265.84B 3.22B USD | 40.78 | $41.6 0.5 USD | |
| Firstsource Solutions Limited FSL.BO | $381 4.61 USD |
-0.57
|
$264.46B 3.2B USD | $20.92K 253.1 USD | $381 4.61 USD | $386.15 4.67 USD | $264.46B 3.2B USD | 45.19 | $8.43 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $652.1 7.89 USD |
-1.98
|
$260.93B 3.16B USD | $7.64K 92.42 USD | $650 7.86 USD | $661.75 8.01 USD | $260.93B 3.16B USD | 68.06 | $9.58 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||