Ergebnisseite 4 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,493.85 42.27 USD |
-3.01
|
₹443.81B 5.37B USD | ₹3.16K 38.21 USD | ₹3,480.00 42.1 USD | ₹3,565.50 43.14 USD | ₹443.81B 5.37B USD | 46.63 | ₹74.92 0.91 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,186.75 14.36 USD |
-1.7
|
₹435.02B 5.26B USD | ₹83.26K 1.01K USD | ₹1,172.10 14.18 USD | ₹1,197.40 14.49 USD | ₹435.02B 5.26B USD | 103.46 | ₹11.47 0.14 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,560.35 466.52 USD |
+0.53
|
₹430.10B 5.2B USD | ₹928.00 11.23 USD | ₹37,800.00 457.32 USD | ₹38,695.00 468.15 USD | ₹430.10B 5.2B USD | 56.16 | ₹686.57 8.31 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,544.10 54.98 USD |
-1.88
|
₹424.06B 5.13B USD | ₹53.57K 648.11 USD | ₹4,532.45 54.84 USD | ₹4,598.90 55.64 USD | ₹424.06B 5.13B USD | 36.46 | ₹124.62 1.51 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,276.90 15.45 USD |
-1.58
|
₹422.69B 5.11B USD | ₹60.15K 727.69 USD | ₹1,267.00 15.33 USD | ₹1,329.00 16.08 USD | ₹422.69B 5.11B USD | 84.00 | ₹15.20 0.18 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,647.75 19.94 USD |
+0.29
|
₹418.04B 5.06B USD | ₹28.79K 348.36 USD | ₹1,619.85 19.6 USD | ₹1,666.00 20.16 USD | ₹418.04B 5.06B USD | 36.60 | ₹45.02 0.54 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹516.20 6.25 USD |
-2.35
|
₹412.96B 5B USD | ₹118.91K 1.44K USD | ₹514.90 6.23 USD | ₹522.20 6.32 USD | ₹412.96B 5B USD | 29.59 | ₹17.44 0.21 USD | ||
| PI Industries Limited PIIND.BO | ₹2,681.40 32.44 USD |
-1.37
|
₹407.08B 4.92B USD | ₹21.86K 264.51 USD | ₹2,663.70 32.23 USD | ₹2,728.40 33.01 USD | ₹407.08B 4.92B USD | 30.82 | ₹87.00 1.05 USD | ||
| Astral Limited ASTRAL.BO | ₹1,508.95 18.26 USD |
-0.62
|
₹405.38B 4.9B USD | ₹17.36K 209.99 USD | ₹1,495.40 18.09 USD | ₹1,548.00 18.73 USD | ₹405.38B 4.9B USD | 75.29 | ₹20.04 0.24 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,094.45 25.34 USD |
-2.25
|
₹405.02B 4.9B USD | ₹7.35K 88.92 USD | ₹2,063.60 24.97 USD | ₹2,178.00 26.35 USD | ₹405.02B 4.9B USD | 30.89 | ₹67.80 0.82 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.51 5.16 USD |
-0.45
|
₹404.29B 4.89B USD | ₹1.76M 21.35K USD | ₹425.40 5.15 USD | ₹428.92 5.19 USD | ₹404.29B 4.89B USD | 119.80 | ₹3.56 0.04 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹267.30 3.23 USD |
-0.78
|
₹400.95B 4.85B USD | ₹81.51K 986.17 USD | ₹265.65 3.21 USD | ₹269.40 3.26 USD | ₹400.95B 4.85B USD | 10.24 | ₹26.08 0.32 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹766.10 9.27 USD |
+1.66
|
₹396.03B 4.79B USD | ₹84.77K 1.03K USD | ₹743.80 9 USD | ₹785.00 9.5 USD | ₹396.03B 4.79B USD | 119.51 | ₹6.41 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,920.45 23.23 USD |
-2.52
|
₹390.26B 4.72B USD | ₹32.68K 395.33 USD | ₹1,910.10 23.11 USD | ₹1,981.45 23.97 USD | ₹390.26B 4.72B USD | 46.20 | ₹41.56 0.5 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹280.75 3.4 USD |
-3.19
|
₹390.10B 4.72B USD | ₹125.57K 1.52K USD | ₹279.00 3.38 USD | ₹288.10 3.49 USD | ₹390.10B 4.72B USD | 15.84 | ₹17.72 0.21 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹456.30 5.52 USD |
-1.28
|
₹387.50B 4.69B USD | ₹13.93K 168.49 USD | ₹452.00 5.47 USD | ₹464.75 5.62 USD | ₹387.50B 4.69B USD | 7.40 | ₹61.61 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,488.25 42.2 USD |
-1.99
|
₹383.18B 4.64B USD | ₹3.10K 37.5 USD | ₹3,470.70 41.99 USD | ₹3,569.00 43.18 USD | ₹383.18B 4.64B USD | 66.67 | ₹52.32 0.63 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,970.00 35.93 USD |
-0.26
|
₹371.06B 4.49B USD | ₹6.90K 83.42 USD | ₹2,948.00 35.67 USD | ₹3,046.25 36.85 USD | ₹371.06B 4.49B USD | 36.61 | ₹81.11 0.98 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,247.60 27.19 USD |
-1.08
|
₹370.76B 4.49B USD | ₹16.22K 196.22 USD | ₹2,238.70 27.08 USD | ₹2,335.00 28.25 USD | ₹370.76B 4.49B USD | 36.10 | ₹62.26 0.75 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,407.15 17.02 USD |
-2.1
|
₹370.19B 4.48B USD | ₹53.08K 642.23 USD | ₹1,400.45 16.94 USD | ₹1,435.00 17.36 USD | ₹370.19B 4.48B USD | 51.52 | ₹27.31 0.33 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,183.50 26.42 USD |
+0.79
|
₹369.90B 4.48B USD | ₹7.36K 89 USD | ₹2,136.05 25.84 USD | ₹2,189.60 26.49 USD | ₹369.90B 4.48B USD | 38.78 | ₹56.30 0.68 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,764.80 57.65 USD |
-3.75
|
₹368.17B 4.45B USD | ₹3.66K 44.29 USD | ₹4,740.00 57.35 USD | ₹4,895.80 59.23 USD | ₹368.17B 4.45B USD | 37.16 | ₹128.21 1.55 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,533.40 381.5 USD |
-1.54
|
₹355.23B 4.3B USD | ₹247.00 2.99 USD | ₹31,380.40 379.65 USD | ₹31,900.00 385.94 USD | ₹355.23B 4.3B USD | 67.90 | ₹464.38 5.62 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,343.60 16.26 USD |
-3.19
|
₹354.31B 4.29B USD | ₹16.80K 203.29 USD | ₹1,335.00 16.15 USD | ₹1,385.00 16.76 USD | ₹354.31B 4.29B USD | 21.95 | ₹61.20 0.74 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,035.25 12.52 USD |
-4.74
|
₹353.86B 4.28B USD | ₹19.95K 241.36 USD | ₹1,026.00 12.41 USD | ₹1,094.15 13.24 USD | ₹353.86B 4.28B USD | 40.88 | ₹25.32 0.31 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,865.15 83.06 USD |
-2.38
|
₹352.09B 4.26B USD | ₹1.91K 23.13 USD | ₹6,830.00 82.63 USD | ₹7,032.45 85.08 USD | ₹352.09B 4.26B USD | 52.48 | ₹130.80 1.58 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,500.80 30.26 USD |
-2.24
|
₹351.77B 4.26B USD | ₹4.63K 56.02 USD | ₹2,466.80 29.84 USD | ₹2,540.95 30.74 USD | ₹351.77B 4.26B USD | 37.03 | ₹67.53 0.82 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,172.10 26.28 USD |
+0.12
|
₹348.75B 4.22B USD | ₹5.13K 62.05 USD | ₹2,138.10 25.87 USD | ₹2,225.00 26.92 USD | ₹348.75B 4.22B USD | 48.84 | ₹44.47 0.54 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,033.55 12.5 USD |
-0.86
|
₹348.10B 4.21B USD | ₹3.91K 47.28 USD | ₹1,021.60 12.36 USD | ₹1,048.95 12.69 USD | ₹348.10B 4.21B USD | 36.12 | ₹28.61 0.35 USD | ||
| United Breweries Limited UBL.BO | ₹1,313.95 15.9 USD |
-0.67
|
₹347.42B 4.2B USD | ₹2.20K 26.66 USD | ₹1,304.70 15.78 USD | ₹1,325.70 16.04 USD | ₹347.42B 4.2B USD | 84.17 | ₹15.61 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,178.55 26.36 USD |
-1.85
|
₹339.81B 4.11B USD | ₹13.21K 159.76 USD | ₹2,166.15 26.21 USD | ₹2,230.75 26.99 USD | ₹339.81B 4.11B USD | 26.14 | ₹83.34 1.01 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹445.35 5.39 USD |
-1.31
|
₹339.19B 4.1B USD | ₹49.88K 603.44 USD | ₹441.95 5.35 USD | ₹448.45 5.43 USD | ₹339.19B 4.1B USD | 26.57 | ₹16.76 0.2 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹668.05 8.08 USD |
-2.66
|
₹337.06B 4.08B USD | ₹1.55M 18.74K USD | ₹633.30 7.66 USD | ₹692.00 8.37 USD | ₹337.06B 4.08B USD | 44.44 | ₹15.03 0.18 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,167.55 38.32 USD |
-1.47
|
₹335.98B 4.06B USD | ₹10.63K 128.58 USD | ₹3,154.05 38.16 USD | ₹3,218.35 38.94 USD | ₹335.98B 4.06B USD | 27.36 | ₹115.74 1.4 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹381.30 4.61 USD |
-2.29
|
₹333.89B 4.04B USD | ₹75.66K 915.37 USD | ₹378.00 4.57 USD | ₹388.70 4.7 USD | ₹333.89B 4.04B USD | 55.82 | ₹6.83 0.08 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹648.15 7.84 USD |
-3.2
|
₹327.93B 3.97B USD | ₹24.18K 292.5 USD | ₹644.00 7.79 USD | ₹670.55 8.11 USD | ₹327.93B 3.97B USD | 80.61 | ₹8.04 0.1 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹385.70 4.67 USD |
-3.47
|
₹327.85B 3.97B USD | ₹178.97K 2.17K USD | ₹383.90 4.64 USD | ₹394.25 4.77 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹800.60 9.69 USD |
+1.38
|
₹320.35B 3.88B USD | ₹110.56K 1.34K USD | ₹773.55 9.36 USD | ₹810.20 9.8 USD | ₹320.35B 3.88B USD | 133.43 | ₹6.00 0.07 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,552.65 18.78 USD |
-1.9
|
₹319.21B 3.86B USD | ₹31.25K 378.07 USD | ₹1,544.00 18.68 USD | ₹1,592.00 19.26 USD | ₹319.21B 3.86B USD | 64.53 | ₹24.06 0.29 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,661.00 20.1 USD |
-1.65
|
₹311.55B 3.77B USD | ₹45.91K 555.48 USD | ₹1,643.90 19.89 USD | ₹1,684.80 20.38 USD | ₹311.55B 3.77B USD | 27.31 | ₹60.80 0.74 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,798.45 33.86 USD |
+0.56
|
₹307.90B 3.73B USD | ₹7.42K 89.79 USD | ₹2,741.60 33.17 USD | ₹2,819.95 34.12 USD | ₹307.90B 3.73B USD | 24.68 | ₹113.38 1.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,893.65 22.91 USD |
-1.38
|
₹307.70B 3.72B USD | ₹160.41K 1.94K USD | ₹1,858.00 22.48 USD | ₹1,964.75 23.77 USD | ₹307.70B 3.72B USD | 144.99 | ₹13.06 0.16 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,651.75 419.23 USD |
-0.01
|
₹306.37B 3.71B USD | ₹422.00 5.11 USD | ₹34,382.05 415.97 USD | ₹35,782.60 432.91 USD | ₹306.37B 3.71B USD | 58.47 | ₹592.61 7.17 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹518.05 6.27 USD |
-1.53
|
₹304.82B 3.69B USD | ₹347.92K 4.21K USD | ₹512.10 6.2 USD | ₹526.10 6.36 USD | ₹304.82B 3.69B USD | 54.70 | ₹9.47 0.11 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.99 5.57 USD |
+0.07
|
₹304.51B 3.68B USD | ₹6.71K 81.19 USD | ₹459.11 5.55 USD | ₹461.99 5.59 USD | ₹304.51B 3.68B USD | 43.51 | ₹10.57 0.13 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,045.10 12.64 USD |
-0.32
|
₹302.22B 3.66B USD | ₹8.46K 102.38 USD | ₹1,028.05 12.44 USD | ₹1,060.00 12.82 USD | ₹302.22B 3.66B USD | 31.04 | ₹33.66 0.41 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,610.50 31.58 USD |
-1.82
|
₹299.04B 3.62B USD | ₹69.18K 836.93 USD | ₹2,572.80 31.13 USD | ₹2,635.00 31.88 USD | ₹299.04B 3.62B USD | 43.44 | ₹60.09 0.73 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹540.25 6.54 USD |
-1.76
|
₹297.17B 3.6B USD | ₹786.46K 9.51K USD | ₹537.15 6.5 USD | ₹550.65 6.66 USD | ₹297.17B 3.6B USD | 5.41 | ₹99.72 1.21 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,142.60 110.61 USD |
-2.53
|
₹296.78B 3.59B USD | ₹671.00 8.12 USD | ₹9,118.00 110.31 USD | ₹9,598.40 116.12 USD | ₹296.78B 3.59B USD | 41.30 | ₹221.36 2.68 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,753.60 21.22 USD |
-0.06
|
₹291.17B 3.52B USD | ₹34.93K 422.55 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.17B 3.52B USD | 74.58 | ₹23.51 0.28 USD | ||
| ITI Limited ITI.BO | ₹297.05 3.59 USD |
-1.75
|
₹286.02B 3.46B USD | ₹61.15K 739.79 USD | ₹293.00 3.54 USD | ₹306.40 3.71 USD | ₹286.02B 3.46B USD | 97.39 | ₹3.05 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹298.90 3.62 USD |
-2.94
|
₹280.77B 3.4B USD | ₹91.91K 1.11K USD | ₹297.30 3.6 USD | ₹305.90 3.7 USD | ₹280.77B 3.4B USD | 25.54 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,804.40 46.03 USD |
-2
|
₹278.22B 3.37B USD | ₹2.93K 35.47 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹278.22B 3.37B USD | 37.06 | ₹102.65 1.24 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,253.90 220.84 USD |
-1.5
|
₹273.67B 3.31B USD | ₹1.42K 17.2 USD | ₹18,178.60 219.93 USD | ₹18,615.95 225.22 USD | ₹273.67B 3.31B USD | 266.20 | ₹68.57 0.83 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,745.70 93.71 USD |
-1.07
|
₹273.17B 3.3B USD | ₹13.43K 162.46 USD | ₹7,609.55 92.06 USD | ₹7,799.00 94.35 USD | ₹273.17B 3.3B USD | 154.57 | ₹50.11 0.61 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,141.25 13.81 USD |
-2.76
|
₹272.88B 3.3B USD | ₹178.71K 2.16K USD | ₹1,107.00 13.39 USD | ₹1,175.00 14.22 USD | ₹272.88B 3.3B USD | 127.94 | ₹8.92 0.11 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹414.65 5.02 USD |
-2.99
|
₹272.70B 3.3B USD | ₹92.41K 1.12K USD | ₹412.00 4.98 USD | ₹422.80 5.12 USD | ₹272.70B 3.3B USD | 72.87 | ₹5.69 0.07 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹281.80 3.41 USD |
+0.84
|
₹272.33B 3.29B USD | ₹265.67K 3.21K USD | ₹275.75 3.34 USD | ₹291.00 3.52 USD | ₹272.33B 3.29B USD | 11.85 | ₹23.78 0.29 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹974.70 11.79 USD |
-2.55
|
₹271.25B 3.28B USD | ₹15.20K 183.92 USD | ₹969.65 11.73 USD | ₹999.85 12.1 USD | ₹271.25B 3.28B USD | 25.64 | ₹38.01 0.46 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹992.30 12.01 USD |
-3.2
|
₹270.45B 3.27B USD | ₹2.85K 34.5 USD | ₹988.25 11.96 USD | ₹1,023.35 12.38 USD | ₹270.45B 3.27B USD | 65.84 | ₹15.07 0.18 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,856.40 22.46 USD |
-2.87
|
₹269.88B 3.27B USD | ₹29.12K 352.33 USD | ₹1,835.00 22.2 USD | ₹1,907.30 23.08 USD | ₹269.88B 3.27B USD | 47.61 | ₹38.99 0.47 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,574.60 43.25 USD |
-2.06
|
₹268.88B 3.25B USD | ₹23.56K 285.07 USD | ₹3,560.00 43.07 USD | ₹3,625.00 43.86 USD | ₹268.88B 3.25B USD | 64.86 | ₹55.11 0.67 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹755.60 9.14 USD |
-2
|
₹265.22B 3.21B USD | ₹73.83K 893.17 USD | ₹750.55 9.08 USD | ₹786.90 9.52 USD | ₹265.22B 3.21B USD | 29.51 | ₹25.60 0.31 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,412.35 17.09 USD |
-2.58
|
₹265.21B 3.21B USD | ₹17.09K 206.76 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.21B 3.21B USD | 10.86 | ₹130.04 1.57 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,256.85 51.5 USD |
-1
|
₹265.18B 3.21B USD | ₹9.42K 113.94 USD | ₹4,223.50 51.1 USD | ₹4,300.00 52.02 USD | ₹265.18B 3.21B USD | 45.64 | ₹93.27 1.13 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.09 3.86 USD |
-0.12
|
₹264.81B 3.2B USD | ₹12.23K 147.95 USD | ₹318.88 3.86 USD | ₹320.79 3.88 USD | ₹264.81B 3.2B USD | 43.83 | ₹7.28 0.09 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,545.55 18.7 USD |
+0.63
|
₹258.07B 3.12B USD | ₹9.58K 115.88 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.07B 3.12B USD | 48.84 | ₹31.64 0.38 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹970.85 11.75 USD |
-2.72
|
₹252.99B 3.06B USD | ₹29.47K 356.55 USD | ₹964.05 11.66 USD | ₹990.85 11.99 USD | ₹252.99B 3.06B USD | 11.05 | ₹87.82 1.06 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,624.10 92.24 USD |
-1.8
|
₹248.52B 3.01B USD | ₹1.47K 17.74 USD | ₹7,601.75 91.97 USD | ₹7,740.00 93.64 USD | ₹248.52B 3.01B USD | 46.53 | ₹163.82 1.98 USD | ||
| ACC Limited ACC.BO | ₹1,318.10 15.95 USD |
-0.93
|
₹247.52B 2.99B USD | ₹363.39K 4.4K USD | ₹1,312.90 15.88 USD | ₹1,334.65 16.15 USD | ₹247.52B 2.99B USD | 9.36 | ₹140.74 1.7 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹149.70 1.81 USD |
-1.12
|
₹246.71B 2.98B USD | ₹16.97K 205.31 USD | ₹148.20 1.79 USD | ₹151.40 1.83 USD | ₹246.71B 2.98B USD | 17.46 | ₹8.57 0.1 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹384.80 4.66 USD |
-2.87
|
₹243.70B 2.95B USD | ₹64.92K 785.38 USD | ₹384.00 4.65 USD | ₹394.45 4.77 USD | ₹243.70B 2.95B USD | 26.35 | ₹14.60 0.18 USD | ||
| KIOCL Limited KIOCL.BO | ₹387.60 4.69 USD |
-4.32
|
₹235.56B 2.85B USD | ₹25.97K 314.15 USD | ₹386.00 4.67 USD | ₹404.20 4.89 USD | ₹235.56B 2.85B USD | 1384.28 | ₹0.28 0.003 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,141.15 50.1 USD |
-1.64
|
₹231.84B 2.8B USD | ₹45.34K 548.5 USD | ₹4,080.00 49.36 USD | ₹4,270.20 51.66 USD | ₹231.84B 2.8B USD | 85.52 | ₹48.42 0.59 USD | ||
| CESC Limited CESC.BO | ₹174.45 2.11 USD |
-2.41
|
₹231.25B 2.8B USD | ₹135.41K 1.64K USD | ₹173.40 2.1 USD | ₹180.55 2.18 USD | ₹231.25B 2.8B USD | 15.94 | ₹10.94 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹460.60 5.57 USD |
-2.6
|
₹229.91B 2.78B USD | ₹13.50K 163.3 USD | ₹458.05 5.54 USD | ₹467.50 5.66 USD | ₹229.91B 2.78B USD | 42.33 | ₹10.88 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹163.60 1.98 USD |
-0.43
|
₹229.04B 2.77B USD | ₹90.29K 1.09K USD | ₹160.70 1.94 USD | ₹164.20 1.99 USD | ₹229.04B 2.77B USD | 14.33 | ₹11.41 0.14 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,292.95 209.22 USD |
-5.21
|
₹227.86B 2.76B USD | ₹17.08K 206.6 USD | ₹17,172.20 207.76 USD | ₹18,234.55 220.61 USD | ₹227.86B 2.76B USD | 16.65 | ₹1.04K 12.56 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹877.55 10.62 USD |
-2.55
|
₹223.71B 2.71B USD | ₹3.88K 46.88 USD | ₹864.50 10.46 USD | ₹900.50 10.89 USD | ₹223.71B 2.71B USD | 63.68 | ₹13.78 0.17 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,965.30 23.78 USD |
+0.47
|
₹217.60B 2.63B USD | ₹4.01K 48.5 USD | ₹1,909.10 23.1 USD | ₹1,981.00 23.97 USD | ₹217.60B 2.63B USD | 57.16 | ₹34.38 0.42 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,959.95 205.19 USD |
+0.87
|
₹217.59B 2.63B USD | ₹2.98K 36 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹217.59B 2.63B USD | 59.68 | ₹284.14 3.44 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,060.80 85.42 USD |
-6.36
|
₹217.19B 2.63B USD | ₹108.84K 1.32K USD | ₹6,950.00 84.08 USD | ₹7,270.55 87.96 USD | ₹217.19B 2.63B USD | 228.35 | ₹30.92 0.37 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹345.75 4.18 USD |
-1.58
|
₹214.07B 2.59B USD | ₹150.28K 1.82K USD | ₹343.90 4.16 USD | ₹352.50 4.26 USD | ₹214.07B 2.59B USD | 24.53 | ₹14.09 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,963.25 108.44 USD |
-0.86
|
₹213.82B 2.59B USD | ₹2.47K 29.92 USD | ₹8,890.00 107.55 USD | ₹9,183.60 111.11 USD | ₹213.82B 2.59B USD | 55.70 | ₹160.92 1.95 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,499.75 18.14 USD |
+1.75
|
₹210.93B 2.55B USD | ₹14.35K 173.56 USD | ₹1,442.05 17.45 USD | ₹1,517.00 18.35 USD | ₹210.93B 2.55B USD | 46.46 | ₹32.28 0.39 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹659.35 7.98 USD |
-4.07
|
₹209.60B 2.54B USD | ₹59.03K 714.2 USD | ₹652.10 7.89 USD | ₹682.00 8.25 USD | ₹209.60B 2.54B USD | 59.94 | ₹11.00 0.13 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,383.40 101.43 USD |
-2.5
|
₹209.59B 2.54B USD | ₹462.00 5.59 USD | ₹8,300.00 100.42 USD | ₹8,600.05 104.05 USD | ₹209.59B 2.54B USD | 112.06 | ₹74.81 0.91 USD | ||
| IIFL Finance Limited IIFL.BO | ₹491.85 5.95 USD |
-4.77
|
₹209.15B 2.53B USD | ₹81.07K 980.85 USD | ₹490.25 5.93 USD | ₹512.30 6.2 USD | ₹209.15B 2.53B USD | 12.69 | ₹38.74 0.47 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,531.10 54.82 USD |
+1.7
|
₹207.50B 2.51B USD | ₹12.69K 153.54 USD | ₹4,455.30 53.9 USD | ₹4,703.10 56.9 USD | ₹207.50B 2.51B USD | 24.71 | ₹183.33 2.22 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹755.05 9.13 USD |
-2.83
|
₹205.55B 2.49B USD | ₹53.36K 645.59 USD | ₹751.50 9.09 USD | ₹774.20 9.37 USD | ₹205.55B 2.49B USD | 32.39 | ₹23.31 0.28 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,432.45 17.33 USD |
-2.12
|
₹204.51B 2.47B USD | ₹17.45K 211.13 USD | ₹1,428.00 17.28 USD | ₹1,485.65 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.62 2.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹855.25 10.35 USD |
-2.62
|
₹202.09B 2.44B USD | ₹8.19K 99.04 USD | ₹852.15 10.31 USD | ₹877.45 10.62 USD | ₹202.09B 2.44B USD | 28.89 | ₹29.60 0.36 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,053.85 12.75 USD |
+1.02
|
₹200.72B 2.43B USD | ₹12.85K 155.46 USD | ₹1,026.65 12.42 USD | ₹1,062.85 12.86 USD | ₹200.72B 2.43B USD | 81.44 | ₹12.94 0.16 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹507.05 6.13 USD |
-1.81
|
₹199.82B 2.42B USD | ₹1.81M 21.94K USD | ₹506.00 6.12 USD | ₹514.70 6.23 USD | ₹199.82B 2.42B USD | 12.34 | ₹41.07 0.5 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,245.00 15.06 USD |
-1.56
|
₹199.30B 2.41B USD | ₹6.94K 83.93 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹199.30B 2.41B USD | 146.98 | ₹8.47 0.1 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹893.15 10.81 USD |
-0.23
|
₹198.95B 2.41B USD | ₹208.00 2.52 USD | ₹892.00 10.79 USD | ₹902.45 10.92 USD | ₹198.95B 2.41B USD | 55.75 | ₹16.02 0.19 USD | ||
| Atul Ltd ATUL.BO | ₹6,603.00 79.89 USD |
-1.04
|
₹194.40B 2.35B USD | ₹1.34K 16.24 USD | ₹6,477.35 78.37 USD | ₹6,780.00 82.03 USD | ₹194.40B 2.35B USD | 32.71 | ₹201.83 2.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||