Ergebnisseite 4 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,140.65 13.8 USD |
-3.98
|
₹400.37B 4.84B USD | ₹79.92K 966.91 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹400.37B 4.84B USD | 30.04 | ₹37.96 0.46 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,163.65 14.08 USD |
-0.3
|
₹397.75B 4.81B USD | ₹8.96K 108.45 USD | ₹1,155.35 13.98 USD | ₹1,180.25 14.28 USD | ₹397.75B 4.81B USD | 38.26 | ₹30.41 0.37 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.88 5.04 USD |
+0.14
|
₹395.16B 4.78B USD | ₹13.92K 168.35 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.16B 4.78B USD | 104.48 | ₹3.99 0.05 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,400.00 428.28 USD |
-0.27
|
₹394.85B 4.78B USD | ₹161.00 1.95 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹394.85B 4.78B USD | 52.24 | ₹677.64 8.2 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,371.80 28.69 USD |
-0.26
|
₹393.82B 4.76B USD | ₹17.87K 216.17 USD | ₹2,360.00 28.55 USD | ₹2,390.15 28.92 USD | ₹393.82B 4.76B USD | 87.39 | ₹27.14 0.33 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹279.95 3.39 USD |
-1.77
|
₹388.98B 4.71B USD | ₹181.11K 2.19K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹388.98B 4.71B USD | 15.79 | ₹17.72 0.21 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,059.90 12.82 USD |
-1.5
|
₹388.52B 4.7B USD | ₹103.70K 1.25K USD | ₹1,030.05 12.46 USD | ₹1,069.90 12.94 USD | ₹388.52B 4.7B USD | 74.58 | ₹14.21 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,045.00 48.94 USD |
-0.61
|
₹386.70B 4.68B USD | ₹22.82K 276.12 USD | ₹3,850.50 46.58 USD | ₹4,050.00 49 USD | ₹386.70B 4.68B USD | 44.82 | ₹90.23 1.09 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,902.45 23.02 USD |
-0.7
|
₹386.60B 4.68B USD | ₹12.99K 157.1 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹386.60B 4.68B USD | 45.77 | ₹41.56 0.5 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,394.45 295.13 USD |
+0.28
|
₹386.58B 4.68B USD | ₹2.19K 26.47 USD | ₹23,414.35 283.27 USD | ₹24,504.25 296.46 USD | ₹386.58B 4.68B USD | 291.34 | ₹83.73 1.01 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹106.33K 1.29K USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 52.30 | ₹13.75 0.17 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.55 5.54 USD |
+0.01
|
₹366.04B 4.43B USD | ₹57.35K 693.83 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.04B 4.43B USD | 26.26 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,096.00 13.26 USD |
-2.43
|
₹362.81B 4.39B USD | ₹36.12K 437.03 USD | ₹1,079.00 13.05 USD | ₹1,121.00 13.56 USD | ₹362.81B 4.39B USD | 72.10 | ₹15.20 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,300.55 15.73 USD |
+1.99
|
₹362.05B 4.38B USD | ₹28.95K 350.28 USD | ₹1,247.05 15.09 USD | ₹1,305.00 15.79 USD | ₹362.05B 4.38B USD | 26.69 | ₹48.71 0.59 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹370.00 4.48 USD |
+2.49
|
₹357.57B 4.33B USD | ₹258.48K 3.13K USD | ₹357.10 4.32 USD | ₹371.50 4.49 USD | ₹357.57B 4.33B USD | 15.55 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,503.10 30.28 USD |
-0.68
|
₹352.09B 4.26B USD | ₹4.67K 56.52 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.09B 4.26B USD | 34.62 | ₹72.29 0.87 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,254.00 15.17 USD |
-9.54
|
₹336.89B 4.08B USD | ₹361.82K 4.38K USD | ₹1,216.25 14.71 USD | ₹1,368.05 16.55 USD | ₹336.89B 4.08B USD | 59.31 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹439.10 5.31 USD |
-0.2
|
₹334.43B 4.05B USD | ₹28.20K 341.12 USD | ₹431.00 5.21 USD | ₹439.10 5.31 USD | ₹334.43B 4.05B USD | 26.19 | ₹16.76 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹565.15 6.84 USD |
+4.34
|
₹332.54B 4.02B USD | ₹42.67K 516.27 USD | ₹530.00 6.41 USD | ₹569.50 6.89 USD | ₹332.54B 4.02B USD | 31.60 | ₹17.88 0.22 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.75 2.88 USD |
-1.55
|
₹329.67B 3.99B USD | ₹467.31K 5.65K USD | ₹235.35 2.85 USD | ₹242.45 2.93 USD | ₹329.67B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹497.92 6.02 USD |
-0.08
|
₹329.62B 3.99B USD | ₹5.37K 64.99 USD | ₹496.90 6.01 USD | ₹503.19 6.09 USD | ₹329.62B 3.99B USD | 29.15 | ₹17.08 0.21 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,966.25 23.79 USD |
-0.11
|
₹328.78B 3.98B USD | ₹14.15K 171.19 USD | ₹1,935.30 23.41 USD | ₹2,009.90 24.32 USD | ₹328.78B 3.98B USD | 56.38 | ₹34.87 0.42 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,580.00 19.12 USD |
+0.73
|
₹324.83B 3.93B USD | ₹11.39K 137.76 USD | ₹1,531.50 18.53 USD | ₹1,580.00 19.12 USD | ₹324.83B 3.93B USD | 65.66 | ₹24.06 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹957.05 11.58 USD |
-2.25
|
₹322.34B 3.9B USD | ₹3.51K 42.47 USD | ₹950.05 11.49 USD | ₹984.85 11.92 USD | ₹322.34B 3.9B USD | 33.45 | ₹28.61 0.35 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,396.70 53.19 USD |
-0.83
|
₹321.53B 3.89B USD | ₹1.86K 22.53 USD | ₹4,334.75 52.44 USD | ₹4,441.95 53.74 USD | ₹321.53B 3.89B USD | 42.83 | ₹102.65 1.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,220.00 14.76 USD |
-1.05
|
₹320.96B 3.88B USD | ₹82.87K 1K USD | ₹1,195.00 14.46 USD | ₹1,231.00 14.89 USD | ₹320.96B 3.88B USD | 47.17 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.95 1.94 USD |
+1.2
|
₹320.20B 3.87B USD | ₹563.26K 6.81K USD | ₹153.65 1.86 USD | ₹160.50 1.94 USD | ₹320.20B 3.87B USD | 7.18 | ₹22.26 0.27 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,946.10 23.54 USD |
-2.22
|
₹316.26B 3.83B USD | ₹45.89K 555.24 USD | ₹1,903.60 23.03 USD | ₹1,986.95 24.04 USD | ₹316.26B 3.83B USD | 77.16 | ₹25.22 0.31 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,189.80 14.39 USD |
-0.58
|
₹314.59B 3.81B USD | ₹27.58K 333.7 USD | ₹1,183.95 14.32 USD | ₹1,228.45 14.86 USD | ₹314.59B 3.81B USD | 64.94 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹27,583.40 333.71 USD |
-5.91
|
₹310.73B 3.76B USD | ₹1.51K 18.26 USD | ₹26,400.05 319.4 USD | ₹29,465.00 356.48 USD | ₹310.73B 3.76B USD | 53.78 | ₹512.81 6.2 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,743.85 33.2 USD |
-17.42
|
₹309.63B 3.75B USD | ₹160.66K 1.94K USD | ₹2,670.00 32.3 USD | ₹3,033.35 36.7 USD | ₹309.63B 3.75B USD | 45.43 | ₹60.39 0.73 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.50 3.94 USD |
-0.26
|
₹305.75B 3.7B USD | ₹190.33K 2.3K USD | ₹315.75 3.82 USD | ₹325.50 3.94 USD | ₹305.75B 3.7B USD | 20.03 | ₹16.25 0.2 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹357.50 4.33 USD |
-1.37
|
₹303.87B 3.68B USD | ₹154.94K 1.87K USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹303.87B 3.68B USD | 36.70 | ₹9.74 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹722.45 8.74 USD |
-1.13
|
₹303.43B 3.67B USD | ₹12.03K 145.53 USD | ₹714.50 8.64 USD | ₹736.75 8.91 USD | ₹303.43B 3.67B USD | 138.40 | ₹5.22 0.06 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹330.50 4 USD |
+1.54
|
₹302.45B 3.66B USD | ₹383.18K 4.64K USD | ₹317.15 3.84 USD | ₹331.55 4.01 USD | ₹302.45B 3.66B USD | 26.73 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹459.00 5.55 USD |
+0.44
|
₹301.87B 3.65B USD | ₹59.16K 715.77 USD | ₹447.55 5.41 USD | ₹459.00 5.55 USD | ₹301.87B 3.65B USD | 82.25 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.83 0.29 USD |
-0.08
|
₹298.82B 3.62B USD | ₹231.09K 2.8K USD | ₹23.50 0.28 USD | ₹23.88 0.29 USD | ₹298.82B 3.62B USD | 10.01 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹535.00 6.47 USD |
+0.39
|
₹294.28B 3.56B USD | ₹118.30K 1.43K USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹294.28B 3.56B USD | 5.36 | ₹99.72 1.21 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,114.10 37.68 USD |
-2.76
|
₹290.61B 3.52B USD | ₹113.10K 1.37K USD | ₹3,083.70 37.31 USD | ₹3,216.30 38.91 USD | ₹290.61B 3.52B USD | 24.98 | ₹124.62 1.51 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹572.45 6.93 USD |
+0.05
|
₹289.63B 3.5B USD | ₹24.95K 301.79 USD | ₹561.10 6.79 USD | ₹574.00 6.94 USD | ₹289.63B 3.5B USD | 71.20 | ₹8.04 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹568.50 6.88 USD |
+0.06
|
₹286.85B 3.47B USD | ₹91.66K 1.11K USD | ₹552.40 6.68 USD | ₹571.40 6.91 USD | ₹286.85B 3.47B USD | 33.50 | ₹16.97 0.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,094.50 13.24 USD |
-0.52
|
₹285.45B 3.45B USD | ₹15.16K 183.39 USD | ₹1,076.15 13.02 USD | ₹1,101.30 13.32 USD | ₹285.45B 3.45B USD | 12.16 | ₹89.96 1.09 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,785.00 21.6 USD |
-0.83
|
₹278.43B 3.37B USD | ₹42.07K 508.92 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹278.43B 3.37B USD | 21.41 | ₹83.34 1.01 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,469.20 17.77 USD |
+0.17
|
₹275.57B 3.33B USD | ₹4.15K 50.17 USD | ₹1,443.10 17.46 USD | ₹1,473.65 17.83 USD | ₹275.57B 3.33B USD | 56.26 | ₹26.11 0.32 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,484.35 126.84 USD |
-2.1
|
₹274.21B 3.32B USD | ₹4.50K 54.43 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹274.21B 3.32B USD | 48.91 | ₹214.35 2.59 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,452.95 17.58 USD |
+2.76
|
₹272.83B 3.3B USD | ₹51.41K 622.01 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹272.83B 3.3B USD | 10.22 | ₹142.11 1.72 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,320.50 52.27 USD |
-2.54
|
₹269.68B 3.26B USD | ₹41.61K 503.42 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹269.68B 3.26B USD | 83.23 | ₹51.91 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,443.80 29.57 USD |
-0.68
|
₹268.88B 3.25B USD | ₹5.81K 70.29 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹268.88B 3.25B USD | 21.55 | ₹113.38 1.37 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹625.30 7.57 USD |
+3.65
|
₹266.89B 3.23B USD | ₹481.12K 5.82K USD | ₹591.50 7.16 USD | ₹626.95 7.59 USD | ₹266.89B 3.23B USD | 10.73 | ₹58.24 0.7 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.00 3.88 USD |
+0.12
|
₹266.39B 3.22B USD | ₹8.48K 102.58 USD | ₹317.04 3.84 USD | ₹321.85 3.89 USD | ₹266.39B 3.22B USD | 39.77 | ₹8.07 0.1 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,124.80 364.46 USD |
-0.49
|
₹266.35B 3.22B USD | ₹222.00 2.69 USD | ₹29,459.95 356.42 USD | ₹30,320.00 366.82 USD | ₹266.35B 3.22B USD | 47.11 | ₹639.36 7.74 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.90 5.03 USD |
-0.68
|
₹263.40B 3.19B USD | ₹343.00K 4.15K USD | ₹408.00 4.94 USD | ₹417.25 5.05 USD | ₹263.40B 3.19B USD | 28.48 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,033.20 12.5 USD |
+1.15
|
₹263.39B 3.19B USD | ₹21.34K 258.14 USD | ₹995.35 12.04 USD | ₹1,040.70 12.59 USD | ₹263.39B 3.19B USD | 48.03 | ₹21.51 0.26 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,735.00 20.99 USD |
-2.21
|
₹263.21B 3.18B USD | ₹129.28K 1.56K USD | ₹1,716.05 20.76 USD | ₹1,758.85 21.28 USD | ₹263.21B 3.18B USD | 29.98 | ₹57.87 0.7 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.50 3.96 USD |
-8.1
|
₹256.03B 3.1B USD | ₹1.03M 12.44K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹878.85 10.63 USD |
-1.74
|
₹254.35B 3.08B USD | ₹7.12K 86.19 USD | ₹868.00 10.5 USD | ₹885.95 10.72 USD | ₹254.35B 3.08B USD | 25.81 | ₹34.04 0.41 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,063.40 12.87 USD |
-6.37
|
₹254.26B 3.08B USD | ₹80.33K 971.91 USD | ₹1,032.00 12.49 USD | ₹1,092.95 13.22 USD | ₹254.26B 3.08B USD | 157.77 | ₹6.74 0.08 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,696.75 238.3 USD |
-0.38
|
₹252.71B 3.06B USD | ₹1.76K 21.33 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹252.71B 3.06B USD | 55.84 | ₹352.73 4.27 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,950.20 229.27 USD |
+3.1
|
₹249.69B 3.02B USD | ₹7.79K 94.29 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹249.69B 3.02B USD | 20.89 | ₹906.98 10.97 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,136.35 25.85 USD |
-0.15
|
₹244.72B 2.96B USD | ₹54.83K 663.39 USD | ₹2,093.75 25.33 USD | ₹2,145.90 25.96 USD | ₹244.72B 2.96B USD | 30.56 | ₹69.90 0.85 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,379.60 89.28 USD |
-0.47
|
₹240.55B 2.91B USD | ₹338.00 4.09 USD | ₹7,338.75 88.79 USD | ₹7,450.00 90.13 USD | ₹240.55B 2.91B USD | 35.99 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.00 46.58 USD |
-2.01
|
₹239.84B 2.9B USD | ₹32.76K 396.31 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹239.84B 2.9B USD | 41.27 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹249.05 3.01 USD |
-0.56
|
₹239.80B 2.9B USD | ₹81.55K 986.61 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹239.80B 2.9B USD | 135.35 | ₹1.84 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,070.35 12.95 USD |
+0.67
|
₹238.42B 2.88B USD | ₹416.00 5.03 USD | ₹1,057.25 12.79 USD | ₹1,071.25 12.96 USD | ₹238.42B 2.88B USD | 66.11 | ₹16.19 0.2 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹594.90 7.2 USD |
-0.3
|
₹234.44B 2.84B USD | ₹12.44K 150.45 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹234.44B 2.84B USD | 14.48 | ₹41.07 0.5 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,236.35 14.96 USD |
+0.78
|
₹232.17B 2.81B USD | ₹14.23K 172.2 USD | ₹1,200.00 14.52 USD | ₹1,239.00 14.99 USD | ₹232.17B 2.81B USD | 8.78 | ₹140.74 1.7 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,587.25 19.2 USD |
-0.36
|
₹231.06B 2.8B USD | ₹222.58K 2.69K USD | ₹1,465.00 17.72 USD | ₹1,615.00 19.54 USD | ₹231.06B 2.8B USD | 44.96 | ₹35.30 0.43 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.65 2.9 USD |
-1.6
|
₹230.58B 2.79B USD | ₹135.26K 1.64K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.58B 2.79B USD | 17.66 | ₹13.57 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,059.25 37.01 USD |
-2.09
|
₹230.11B 2.78B USD | ₹1.96K 23.66 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹230.11B 2.78B USD | 50.75 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,579.85 19.11 USD |
-1.82
|
₹226.98B 2.75B USD | ₹18.54K 224.27 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹226.98B 2.75B USD | 45.07 | ₹35.05 0.42 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,079.75 13.06 USD |
-1.39
|
₹226.89B 2.74B USD | ₹4.88K 59.04 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹226.89B 2.74B USD | 40.93 | ₹26.38 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,979.85 84.44 USD |
-0.78
|
₹226.57B 2.74B USD | ₹1.94K 23.43 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹226.57B 2.74B USD | 31.53 | ₹221.36 2.68 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,408.00 77.53 USD |
-2.66
|
₹226.00B 2.73B USD | ₹5.51K 66.71 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹226.00B 2.73B USD | 236.28 | ₹27.12 0.33 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹824.60 9.98 USD |
-2.87
|
₹224.78B 2.72B USD | ₹5.01K 60.66 USD | ₹819.25 9.91 USD | ₹845.00 10.22 USD | ₹224.78B 2.72B USD | 54.35 | ₹15.17 0.18 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹219.50 2.66 USD |
+0.41
|
₹217.48B 2.63B USD | ₹168.81K 2.04K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹217.48B 2.63B USD | 13.78 | ₹15.92 0.19 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,441.15 17.44 USD |
+1.59
|
₹214.60B 2.6B USD | ₹202.24K 2.45K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.60B 2.6B USD | 9.97 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,916.40 23.19 USD |
-0.7
|
₹212.18B 2.57B USD | ₹963.00 11.65 USD | ₹1,880.90 22.76 USD | ₹1,929.00 23.34 USD | ₹212.18B 2.57B USD | 55.74 | ₹34.38 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,768.95 45.6 USD |
-5.18
|
₹211.00B 2.55B USD | ₹84.39K 1.02K USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹211.00B 2.55B USD | 78.74 | ₹47.86 0.58 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.05 3.56 USD |
+1.62
|
₹203.45B 2.46B USD | ₹104.40K 1.26K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹203.45B 2.46B USD | 28.60 | ₹10.28 0.12 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹334.40 4.05 USD |
-1.85
|
₹203.23B 2.46B USD | ₹4.27K 51.66 USD | ₹332.20 4.02 USD | ₹341.10 4.13 USD | ₹203.23B 2.46B USD | 276.36 | ₹1.21 0.01 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.00 1.72 USD |
+1.21
|
₹198.80B 2.41B USD | ₹67.34K 814.68 USD | ₹139.00 1.68 USD | ₹142.30 1.72 USD | ₹198.80B 2.41B USD | 12.44 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,040.25 12.59 USD |
-3.97
|
₹198.13B 2.4B USD | ₹7.38K 89.27 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹198.13B 2.4B USD | 80.39 | ₹12.94 0.16 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,374.05 16.62 USD |
-2.32
|
₹197.37B 2.39B USD | ₹71.38K 863.52 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹197.37B 2.39B USD | 0 | -₹1,227.00 -14.8 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,428.60 17.28 USD |
-1.89
|
₹195.80B 2.37B USD | ₹97.78K 1.18K USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹195.80B 2.37B USD | 5.45 | ₹261.91 3.17 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹799.95 9.68 USD |
+0.69
|
₹194.12B 2.35B USD | ₹201.52K 2.44K USD | ₹761.55 9.21 USD | ₹802.50 9.71 USD | ₹194.12B 2.35B USD | 35.56 | ₹22.49 0.27 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.20 9.89 USD |
+0.73
|
₹193.10B 2.34B USD | ₹4.55K 55 USD | ₹797.10 9.64 USD | ₹820.20 9.92 USD | ₹193.10B 2.34B USD | 29.95 | ₹27.28 0.33 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹965.80 11.68 USD |
+7.82
|
₹189.84B 2.3B USD | ₹177.71K 2.15K USD | ₹890.05 10.77 USD | ₹983.45 11.9 USD | ₹189.84B 2.3B USD | 22.49 | ₹42.93 0.52 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.40 2.32 USD |
-1.47
|
₹189.32B 2.29B USD | ₹322.13K 3.9K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.32B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,181.60 14.3 USD |
-2.05
|
₹188.20B 2.28B USD | ₹27.19K 328.91 USD | ₹1,177.00 14.24 USD | ₹1,219.85 14.76 USD | ₹188.20B 2.28B USD | 46.37 | ₹25.48 0.31 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹576.65 6.98 USD |
-13.81
|
₹185.36B 2.24B USD | ₹783.52K 9.48K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹185.36B 2.24B USD | 65.52 | ₹8.80 0.11 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹942.45 11.4 USD |
+2.45
|
₹184.33B 2.23B USD | ₹84.35K 1.02K USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹184.33B 2.23B USD | 55.17 | ₹17.08 0.21 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹558.45 6.76 USD |
-0.74
|
₹182.15B 2.2B USD | ₹22.35K 270.4 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹182.15B 2.2B USD | 25.11 | ₹22.24 0.27 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,645.25 92.49 USD |
+0.15
|
₹177.62B 2.15B USD | ₹3.22K 38.9 USD | ₹7,370.25 89.17 USD | ₹7,684.35 92.97 USD | ₹177.62B 2.15B USD | 41.68 | ₹183.40 2.22 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.80 9.8 USD |
-1.59
|
₹177.34B 2.15B USD | ₹89.92K 1.09K USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹177.34B 2.15B USD | 30.10 | ₹26.90 0.33 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹711.00 8.6 USD |
-0.7
|
₹176.69B 2.14B USD | ₹130.45K 1.58K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹176.69B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,851.40 46.6 USD |
-0.12
|
₹176.38B 2.13B USD | ₹29.89K 361.57 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.38B 2.13B USD | 21.00 | ₹183.33 2.22 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹556.10 6.73 USD |
+1.55
|
₹175.39B 2.12B USD | ₹115.60K 1.4K USD | ₹525.20 6.35 USD | ₹575.60 6.96 USD | ₹175.39B 2.12B USD | 39.27 | ₹14.16 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,084.75 13.12 USD |
-1.41
|
₹173.86B 2.1B USD | ₹9.39K 113.55 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.86B 2.1B USD | 11.00 | ₹98.58 1.19 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,444.05 29.57 USD |
-0.45
|
₹171.31B 2.07B USD | ₹2.85K 34.44 USD | ₹2,278.00 27.56 USD | ₹2,464.00 29.81 USD | ₹171.31B 2.07B USD | 39.60 | ₹61.71 0.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
