Ergebnisseite 4 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹421.81 5.1 USD |
+1.33
|
₹399.83B 4.84B USD | ₹5.51K 66.69 USD | ₹414.70 5.02 USD | ₹422.45 5.11 USD | ₹399.83B 4.84B USD | 105.71 | ₹3.99 0.05 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,772.90 432.79 USD |
+0.78
|
₹399.01B 4.83B USD | ₹66.00 0.8 USD | ₹35,620.05 430.94 USD | ₹36,462.00 441.13 USD | ₹399.01B 4.83B USD | 52.78 | ₹677.66 8.2 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.85 3.46 USD |
+0.3
|
₹397.18B 4.81B USD | ₹45.74K 553.4 USD | ₹281.65 3.41 USD | ₹287.00 3.47 USD | ₹397.18B 4.81B USD | 16.13 | ₹17.72 0.21 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,374.50 28.73 USD |
-0.15
|
₹394.26B 4.77B USD | ₹2.33K 28.23 USD | ₹2,368.95 28.66 USD | ₹2,382.25 28.82 USD | ₹394.26B 4.77B USD | 87.49 | ₹27.14 0.33 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,069.75 12.94 USD |
-0.58
|
₹392.13B 4.74B USD | ₹22.62K 273.65 USD | ₹1,066.90 12.91 USD | ₹1,075.95 13.02 USD | ₹392.13B 4.74B USD | 75.28 | ₹14.21 0.17 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,922.75 23.26 USD |
+0.36
|
₹390.73B 4.73B USD | ₹2.10K 25.45 USD | ₹1,906.00 23.06 USD | ₹1,933.05 23.39 USD | ₹390.73B 4.73B USD | 46.26 | ₹41.56 0.5 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,423.15 295.48 USD |
+0.4
|
₹387.04B 4.68B USD | ₹221.00 2.67 USD | ₹24,270.05 293.63 USD | ₹24,679.75 298.58 USD | ₹387.04B 4.68B USD | 291.72 | ₹83.72 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,018.00 48.61 USD |
-1.28
|
₹384.12B 4.65B USD | ₹4.08K 49.31 USD | ₹4,005.00 48.45 USD | ₹4,048.45 48.98 USD | ₹384.12B 4.65B USD | 44.53 | ₹90.23 1.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,344.60 16.27 USD |
+5.45
|
₹374.31B 4.53B USD | ₹15.43K 186.68 USD | ₹1,305.10 15.79 USD | ₹1,353.00 16.37 USD | ₹374.31B 4.53B USD | 27.60 | ₹48.71 0.59 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹464.50 5.62 USD |
+1.53
|
₹371.60B 4.5B USD | ₹65.44K 791.76 USD | ₹457.55 5.54 USD | ₹465.00 5.63 USD | ₹371.60B 4.5B USD | 26.66 | ₹17.42 0.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹705.95 8.54 USD |
-6.74
|
₹363.01B 4.39B USD | ₹262.11K 3.17K USD | ₹683.20 8.27 USD | ₹738.95 8.94 USD | ₹363.01B 4.39B USD | 51.34 | ₹13.75 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹373.50 4.52 USD |
+3.46
|
₹360.95B 4.37B USD | ₹36.80K 445.17 USD | ₹372.40 4.51 USD | ₹377.35 4.57 USD | ₹360.95B 4.37B USD | 15.70 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,530.95 30.62 USD |
+0.42
|
₹356.01B 4.31B USD | ₹1.15K 13.86 USD | ₹2,506.95 30.33 USD | ₹2,539.00 30.72 USD | ₹356.01B 4.31B USD | 35.01 | ₹72.29 0.87 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,059.55 12.82 USD |
-5.67
|
₹350.74B 4.24B USD | ₹29.18K 352.97 USD | ₹1,054.00 12.75 USD | ₹1,080.05 13.07 USD | ₹350.74B 4.24B USD | 69.70 | ₹15.20 0.18 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,260.00 15.24 USD |
-9.11
|
₹338.50B 4.1B USD | ₹21.67K 262.15 USD | ₹1,258.00 15.22 USD | ₹1,275.30 15.43 USD | ₹338.50B 4.1B USD | 59.60 | ₹21.14 0.26 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹508.74 6.15 USD |
+2.1
|
₹336.78B 4.07B USD | ₹3.58K 43.28 USD | ₹499.79 6.05 USD | ₹511.00 6.18 USD | ₹336.78B 4.07B USD | 29.78 | ₹17.08 0.21 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹441.90 5.35 USD |
+0.43
|
₹336.56B 4.07B USD | ₹23.40K 283.14 USD | ₹440.35 5.33 USD | ₹446.40 5.4 USD | ₹336.56B 4.07B USD | 26.36 | ₹16.76 0.2 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,009.40 24.31 USD |
+2.08
|
₹335.99B 4.06B USD | ₹3.16K 38.22 USD | ₹1,999.20 24.19 USD | ₹2,018.20 24.42 USD | ₹335.99B 4.06B USD | 57.62 | ₹34.87 0.42 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹241.45 2.92 USD |
-0.02
|
₹334.80B 4.05B USD | ₹38.43K 464.99 USD | ₹238.05 2.88 USD | ₹242.00 2.93 USD | ₹334.80B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹568.90 6.88 USD |
+5.03
|
₹334.74B 4.05B USD | ₹8.74K 105.74 USD | ₹565.20 6.84 USD | ₹575.00 6.96 USD | ₹334.74B 4.05B USD | 31.81 | ₹17.88 0.22 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,484.85 54.26 USD |
+1.15
|
₹327.98B 3.97B USD | ₹847.00 10.25 USD | ₹4,365.90 52.82 USD | ₹4,500.00 54.44 USD | ₹327.98B 3.97B USD | 43.69 | ₹102.65 1.24 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹163.45 1.98 USD |
+3.42
|
₹327.21B 3.96B USD | ₹91.18K 1.1K USD | ₹160.70 1.94 USD | ₹164.65 1.99 USD | ₹327.21B 3.96B USD | 7.34 | ₹22.26 0.27 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹970.45 11.74 USD |
-0.88
|
₹326.85B 3.95B USD | ₹1.92K 23.27 USD | ₹957.10 11.58 USD | ₹983.35 11.9 USD | ₹326.85B 3.95B USD | 33.91 | ₹28.61 0.35 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,007.15 24.28 USD |
+0.85
|
₹326.19B 3.95B USD | ₹14.11K 170.66 USD | ₹1,963.00 23.75 USD | ₹2,016.50 24.4 USD | ₹326.19B 3.95B USD | 79.58 | ₹25.22 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,238.00 14.98 USD |
+0.41
|
₹325.69B 3.94B USD | ₹34.19K 413.59 USD | ₹1,225.20 14.82 USD | ₹1,243.00 15.04 USD | ₹325.69B 3.94B USD | 47.87 | ₹25.86 0.31 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,563.10 18.91 USD |
-0.35
|
₹321.36B 3.89B USD | ₹3.86K 46.69 USD | ₹1,552.65 18.78 USD | ₹1,588.80 19.22 USD | ₹321.36B 3.89B USD | 64.96 | ₹24.06 0.29 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,467.70 344.41 USD |
-2.9
|
₹320.69B 3.88B USD | ₹290.00 3.51 USD | ₹27,831.00 336.71 USD | ₹28,554.95 345.47 USD | ₹320.69B 3.88B USD | 58.86 | ₹483.65 5.85 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,839.05 34.35 USD |
-14.55
|
₹320.37B 3.88B USD | ₹12.21K 147.72 USD | ₹2,791.55 33.77 USD | ₹2,848.80 34.47 USD | ₹320.37B 3.88B USD | 47.01 | ₹60.39 0.73 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,202.95 14.55 USD |
+0.51
|
₹318.07B 3.85B USD | ₹3.05K 36.88 USD | ₹1,194.20 14.45 USD | ₹1,210.00 14.64 USD | ₹318.07B 3.85B USD | 65.66 | ₹18.32 0.22 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹366.40 4.43 USD |
+1.09
|
₹311.44B 3.77B USD | ₹73.84K 893.33 USD | ₹361.55 4.37 USD | ₹367.00 4.44 USD | ₹311.44B 3.77B USD | 37.61 | ₹9.74 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹734.90 8.89 USD |
+0.57
|
₹308.66B 3.73B USD | ₹4.47K 54.03 USD | ₹720.60 8.72 USD | ₹738.00 8.93 USD | ₹308.66B 3.73B USD | 140.78 | ₹5.22 0.06 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹333.00 4.03 USD |
+2.3
|
₹304.73B 3.69B USD | ₹118.15K 1.43K USD | ₹330.10 3.99 USD | ₹335.05 4.05 USD | ₹304.73B 3.69B USD | 26.94 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹322.10 3.9 USD |
-1.3
|
₹302.56B 3.66B USD | ₹38.03K 460.04 USD | ₹320.55 3.88 USD | ₹328.45 3.97 USD | ₹302.56B 3.66B USD | 19.82 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.96 0.29 USD |
+0.46
|
₹300.45B 3.63B USD | ₹89.32K 1.08K USD | ₹23.85 0.29 USD | ₹24.07 0.29 USD | ₹300.45B 3.63B USD | 10.06 | ₹2.38 0.03 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,189.15 38.58 USD |
-0.41
|
₹297.61B 3.6B USD | ₹3.62K 43.74 USD | ₹3,142.75 38.02 USD | ₹3,196.00 38.67 USD | ₹297.61B 3.6B USD | 25.59 | ₹124.62 1.51 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹540.85 6.54 USD |
+1.49
|
₹297.50B 3.6B USD | ₹9.57K 115.81 USD | ₹535.05 6.47 USD | ₹542.90 6.57 USD | ₹297.50B 3.6B USD | 5.42 | ₹99.72 1.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹451.30 5.46 USD |
-1.25
|
₹296.81B 3.59B USD | ₹25.60K 309.68 USD | ₹451.00 5.46 USD | ₹461.00 5.58 USD | ₹296.81B 3.59B USD | 79.87 | ₹5.65 0.07 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹578.50 7 USD |
+1.11
|
₹292.69B 3.54B USD | ₹18.46K 223.36 USD | ₹575.05 6.96 USD | ₹581.05 7.03 USD | ₹292.69B 3.54B USD | 71.95 | ₹8.04 0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹576.30 6.97 USD |
+1.43
|
₹290.79B 3.52B USD | ₹60.57K 732.76 USD | ₹570.30 6.9 USD | ₹578.00 6.99 USD | ₹290.79B 3.52B USD | 33.95 | ₹16.97 0.21 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,103.00 13.34 USD |
+0.25
|
₹287.67B 3.48B USD | ₹784.00 9.49 USD | ₹1,097.85 13.28 USD | ₹1,107.05 13.39 USD | ₹287.67B 3.48B USD | 12.26 | ₹89.96 1.09 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,495.15 18.09 USD |
+1.94
|
₹280.44B 3.39B USD | ₹1.06K 12.79 USD | ₹1,470.90 17.8 USD | ₹1,497.85 18.12 USD | ₹280.44B 3.39B USD | 57.26 | ₹26.11 0.32 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,797.15 21.74 USD |
-0.16
|
₹280.32B 3.39B USD | ₹3.87K 46.8 USD | ₹1,795.05 21.72 USD | ₹1,831.40 22.16 USD | ₹280.32B 3.39B USD | 21.56 | ₹83.34 1.01 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,473.35 17.83 USD |
+4.2
|
₹276.66B 3.35B USD | ₹2.56K 31 USD | ₹1,458.80 17.65 USD | ₹1,480.95 17.92 USD | ₹276.66B 3.35B USD | 10.01 | ₹147.05 1.78 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,564.50 127.81 USD |
-1.35
|
₹276.31B 3.34B USD | ₹236.00 2.86 USD | ₹10,530.00 127.4 USD | ₹10,633.65 128.65 USD | ₹276.31B 3.34B USD | 49.28 | ₹214.35 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,415.75 53.42 USD |
-0.39
|
₹275.62B 3.33B USD | ₹3.53K 42.76 USD | ₹4,382.10 53.02 USD | ₹4,500.00 54.44 USD | ₹275.62B 3.33B USD | 85.06 | ₹51.91 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,491.15 30.14 USD |
+1.24
|
₹274.09B 3.32B USD | ₹2.14K 25.94 USD | ₹2,443.00 29.56 USD | ₹2,495.00 30.19 USD | ₹274.09B 3.32B USD | 21.97 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,680.75 371.19 USD |
+1.34
|
₹271.26B 3.28B USD | ₹158.00 1.91 USD | ₹30,080.00 363.92 USD | ₹30,880.00 373.6 USD | ₹271.26B 3.28B USD | 47.98 | ₹639.34 7.73 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹629.50 7.62 USD |
+4.34
|
₹268.80B 3.25B USD | ₹34.13K 412.96 USD | ₹625.05 7.56 USD | ₹631.20 7.64 USD | ₹268.80B 3.25B USD | 10.80 | ₹58.24 0.7 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,115.70 13.5 USD |
-1.77
|
₹266.77B 3.23B USD | ₹18.99K 229.8 USD | ₹1,063.80 12.87 USD | ₹1,127.10 13.64 USD | ₹266.77B 3.23B USD | 165.53 | ₹6.74 0.08 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,751.20 21.19 USD |
-1.3
|
₹265.67B 3.21B USD | ₹9.23K 111.64 USD | ₹1,738.75 21.04 USD | ₹1,754.75 21.23 USD | ₹265.67B 3.21B USD | 30.26 | ₹57.87 0.7 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.84 3.87 USD |
-0.24
|
₹265.43B 3.21B USD | ₹7.93K 95.88 USD | ₹318.00 3.85 USD | ₹321.00 3.88 USD | ₹265.43B 3.21B USD | 39.63 | ₹8.07 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹416.55 5.04 USD |
-0.53
|
₹263.81B 3.19B USD | ₹5.02K 60.73 USD | ₹415.50 5.03 USD | ₹419.20 5.07 USD | ₹263.81B 3.19B USD | 28.53 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,034.70 12.52 USD |
+1.3
|
₹263.77B 3.19B USD | ₹5.10K 61.69 USD | ₹1,032.00 12.49 USD | ₹1,051.00 12.72 USD | ₹263.77B 3.19B USD | 48.10 | ₹21.51 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹336.80 4.07 USD |
-5.49
|
₹263.30B 3.19B USD | ₹96.12K 1.16K USD | ₹328.65 3.98 USD | ₹337.85 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹896.00 10.84 USD |
+0.17
|
₹259.32B 3.14B USD | ₹2.01K 24.37 USD | ₹873.90 10.57 USD | ₹904.00 10.94 USD | ₹259.32B 3.14B USD | 26.32 | ₹34.04 0.41 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,876.80 240.48 USD |
+0.53
|
₹255.02B 3.09B USD | ₹651.00 7.88 USD | ₹19,696.75 238.3 USD | ₹20,040.00 242.45 USD | ₹255.02B 3.09B USD | 56.35 | ₹352.73 4.27 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,990.00 229.75 USD |
+3.32
|
₹250.22B 3.03B USD | ₹1.78K 21.55 USD | ₹18,809.40 227.56 USD | ₹19,208.05 232.39 USD | ₹250.22B 3.03B USD | 20.93 | ₹906.98 10.97 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,156.00 26.08 USD |
+0.77
|
₹246.97B 2.99B USD | ₹22.94K 277.57 USD | ₹2,146.80 25.97 USD | ₹2,184.40 26.43 USD | ₹246.97B 2.99B USD | 30.84 | ₹69.90 0.85 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,455.50 90.2 USD |
+0.55
|
₹243.03B 2.94B USD | ₹241.00 2.92 USD | ₹7,405.15 89.59 USD | ₹7,476.10 90.45 USD | ₹243.03B 2.94B USD | 36.36 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,871.10 46.83 USD |
-1.47
|
₹241.15B 2.92B USD | ₹4.52K 54.65 USD | ₹3,850.60 46.59 USD | ₹3,916.20 47.38 USD | ₹241.15B 2.92B USD | 41.50 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.15 3.03 USD |
-0.12
|
₹240.86B 2.91B USD | ₹11.44K 138.45 USD | ₹247.40 2.99 USD | ₹252.60 3.06 USD | ₹240.86B 2.91B USD | 135.95 | ₹1.84 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,078.10 13.04 USD |
+1.4
|
₹240.14B 2.91B USD | ₹397.00 4.8 USD | ₹1,061.00 12.84 USD | ₹1,087.05 13.15 USD | ₹240.14B 2.91B USD | 66.59 | ₹16.19 0.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,632.10 19.75 USD |
+2.45
|
₹237.58B 2.87B USD | ₹20.87K 252.49 USD | ₹1,605.00 19.42 USD | ₹1,638.55 19.82 USD | ₹237.58B 2.87B USD | 46.23 | ₹35.30 0.43 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹600.05 7.26 USD |
+0.56
|
₹236.47B 2.86B USD | ₹1.42K 17.17 USD | ₹598.80 7.24 USD | ₹608.35 7.36 USD | ₹236.47B 2.86B USD | 14.61 | ₹41.07 0.5 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.60 2.95 USD |
+0.02
|
₹234.38B 2.84B USD | ₹58.13K 703.3 USD | ₹235.00 2.84 USD | ₹245.70 2.97 USD | ₹234.38B 2.84B USD | 17.95 | ₹13.57 0.16 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,246.50 15.08 USD |
+1.61
|
₹234.08B 2.83B USD | ₹8.64K 104.54 USD | ₹1,235.30 14.95 USD | ₹1,252.60 15.15 USD | ₹234.08B 2.83B USD | 8.85 | ₹140.74 1.7 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,084.90 37.32 USD |
-1.27
|
₹232.04B 2.81B USD | ₹509.00 6.16 USD | ₹3,041.85 36.8 USD | ₹3,106.55 37.58 USD | ₹232.04B 2.81B USD | 51.17 | ₹60.28 0.73 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,102.50 13.34 USD |
+0.68
|
₹231.67B 2.8B USD | ₹3.73K 45.15 USD | ₹1,085.15 13.13 USD | ₹1,109.05 13.42 USD | ₹231.67B 2.8B USD | 41.79 | ₹26.38 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹841.75 10.18 USD |
-0.85
|
₹229.45B 2.78B USD | ₹1.92K 23.27 USD | ₹821.25 9.94 USD | ₹850.00 10.28 USD | ₹229.45B 2.78B USD | 55.48 | ₹15.17 0.18 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,046.25 85.25 USD |
+0.16
|
₹228.73B 2.77B USD | ₹190.00 2.3 USD | ₹7,009.45 84.8 USD | ₹7,066.90 85.5 USD | ₹228.73B 2.77B USD | 31.83 | ₹221.36 2.68 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,582.15 19.14 USD |
-1.68
|
₹227.31B 2.75B USD | ₹2.27K 27.45 USD | ₹1,572.50 19.02 USD | ₹1,600.70 19.37 USD | ₹227.31B 2.75B USD | 45.13 | ₹35.05 0.42 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,350.00 76.82 USD |
-3.54
|
₹223.95B 2.71B USD | ₹3.98K 48.12 USD | ₹6,341.05 76.72 USD | ₹6,554.85 79.3 USD | ₹223.95B 2.71B USD | 234.14 | ₹27.12 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,457.35 17.63 USD |
+2.73
|
₹217.02B 2.63B USD | ₹28.04K 339.2 USD | ₹1,450.00 17.54 USD | ₹1,467.00 17.75 USD | ₹217.02B 2.63B USD | 10.08 | ₹144.45 1.75 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹218.70 2.65 USD |
+0.05
|
₹216.69B 2.62B USD | ₹22.20K 268.55 USD | ₹218.70 2.65 USD | ₹222.50 2.69 USD | ₹216.69B 2.62B USD | 13.73 | ₹15.92 0.19 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,937.20 23.44 USD |
+0.37
|
₹214.49B 2.59B USD | ₹996.00 12.05 USD | ₹1,914.40 23.16 USD | ₹1,942.40 23.5 USD | ₹214.49B 2.59B USD | 56.34 | ₹34.38 0.42 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹343.95 4.16 USD |
+0.95
|
₹209.04B 2.53B USD | ₹2.69K 32.48 USD | ₹335.75 4.06 USD | ₹347.50 4.2 USD | ₹209.04B 2.53B USD | 284.25 | ₹1.21 0.01 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,700.10 44.77 USD |
-6.92
|
₹207.15B 2.51B USD | ₹43.94K 531.55 USD | ₹3,590.00 43.43 USD | ₹3,736.30 45.2 USD | ₹207.15B 2.51B USD | 86.18 | ₹42.93 0.52 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹293.05 3.55 USD |
+1.28
|
₹202.76B 2.45B USD | ₹12.24K 148.1 USD | ₹291.50 3.53 USD | ₹295.20 3.57 USD | ₹202.76B 2.45B USD | 28.50 | ₹10.28 0.12 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,396.10 16.89 USD |
-0.76
|
₹200.54B 2.43B USD | ₹4.63K 55.98 USD | ₹1,392.35 16.85 USD | ₹1,424.95 17.24 USD | ₹200.54B 2.43B USD | 0 | -₹1,227.00 -14.8 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,309.70 15.85 USD |
+11.47
|
₹200.33B 2.42B USD | ₹538.52K 6.52K USD | ₹1,180.00 14.28 USD | ₹1,309.90 15.85 USD | ₹200.33B 2.42B USD | 30.16 | ₹43.42 0.53 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.50 1.72 USD |
+1.57
|
₹199.50B 2.41B USD | ₹30.37K 367.39 USD | ₹141.05 1.71 USD | ₹143.10 1.73 USD | ₹199.50B 2.41B USD | 12.48 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,040.80 12.59 USD |
-3.92
|
₹198.24B 2.4B USD | ₹1.78K 21.5 USD | ₹1,028.80 12.45 USD | ₹1,046.55 12.66 USD | ₹198.24B 2.4B USD | 80.43 | ₹12.94 0.16 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,008.50 12.2 USD |
+12.59
|
₹198.23B 2.4B USD | ₹35.84K 433.65 USD | ₹965.80 11.68 USD | ₹1,038.35 12.56 USD | ₹198.23B 2.4B USD | 23.49 | ₹42.93 0.52 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,468.85 17.77 USD |
+0.87
|
₹197.77B 2.39B USD | ₹20.67K 250.06 USD | ₹1,452.00 17.57 USD | ₹1,482.95 17.94 USD | ₹197.77B 2.39B USD | 4.73 | ₹310.20 3.75 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹836.50 10.12 USD |
+3.11
|
₹197.66B 2.39B USD | ₹3.07K 37.11 USD | ₹820.15 9.92 USD | ₹842.40 10.19 USD | ₹197.66B 2.39B USD | 32.52 | ₹25.72 0.31 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹610.10 7.38 USD |
-8.81
|
₹196.12B 2.37B USD | ₹352.76K 4.27K USD | ₹592.10 7.16 USD | ₹614.75 7.44 USD | ₹196.12B 2.37B USD | 69.32 | ₹8.80 0.11 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹806.35 9.76 USD |
+1.49
|
₹195.68B 2.37B USD | ₹16.80K 203.29 USD | ₹793.55 9.6 USD | ₹821.85 9.94 USD | ₹195.68B 2.37B USD | 35.85 | ₹22.49 0.27 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,214.20 14.69 USD |
+0.65
|
₹193.39B 2.34B USD | ₹9.45K 114.37 USD | ₹1,211.00 14.65 USD | ₹1,234.35 14.93 USD | ₹193.39B 2.34B USD | 47.65 | ₹25.48 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.50 2.32 USD |
-1.42
|
₹189.42B 2.29B USD | ₹21.96K 265.66 USD | ₹191.15 2.31 USD | ₹193.00 2.33 USD | ₹189.42B 2.29B USD | 18.75 | ₹10.21 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹953.35 11.53 USD |
+3.63
|
₹186.46B 2.26B USD | ₹21.36K 258.4 USD | ₹940.00 11.37 USD | ₹975.00 11.8 USD | ₹186.46B 2.26B USD | 55.81 | ₹17.08 0.21 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,901.35 95.59 USD |
+3.5
|
₹183.57B 2.22B USD | ₹2.35K 28.41 USD | ₹7,715.95 93.35 USD | ₹7,930.00 95.94 USD | ₹183.57B 2.22B USD | 43.08 | ₹183.40 2.22 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹557.25 6.74 USD |
-0.95
|
₹181.75B 2.2B USD | ₹8.26K 99.96 USD | ₹555.10 6.72 USD | ₹567.75 6.87 USD | ₹181.75B 2.2B USD | 25.05 | ₹22.24 0.27 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹818.20 9.9 USD |
-0.57
|
₹179.18B 2.17B USD | ₹540.00 6.53 USD | ₹810.25 9.8 USD | ₹819.80 9.92 USD | ₹179.18B 2.17B USD | 30.41 | ₹26.90 0.33 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,905.70 47.25 USD |
+1.28
|
₹178.86B 2.16B USD | ₹481.00 5.82 USD | ₹3,868.70 46.8 USD | ₹3,928.05 47.52 USD | ₹178.86B 2.16B USD | 21.30 | ₹183.33 2.22 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹716.00 8.66 USD |
0
|
₹177.94B 2.15B USD | ₹19.98K 241.71 USD | ₹714.45 8.64 USD | ₹723.95 8.76 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,106.15 13.38 USD |
+0.53
|
₹177.29B 2.14B USD | ₹2.93K 35.47 USD | ₹1,084.75 13.12 USD | ₹1,112.90 13.46 USD | ₹177.29B 2.14B USD | 11.22 | ₹98.58 1.19 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹562.35 6.8 USD |
+2.69
|
₹177.28B 2.14B USD | ₹10.78K 130.44 USD | ₹556.15 6.73 USD | ₹569.05 6.88 USD | ₹177.28B 2.14B USD | 39.05 | ₹14.40 0.17 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,722.20 69.23 USD |
-0.25
|
₹176.01B 2.13B USD | ₹13.23K 160 USD | ₹5,330.00 64.48 USD | ₹5,722.20 69.23 USD | ₹176.01B 2.13B USD | 93.10 | ₹61.46 0.74 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹434.80 5.26 USD |
+4.95
|
₹174.75B 2.11B USD | ₹47.32K 572.43 USD | ₹424.00 5.13 USD | ₹436.95 5.29 USD | ₹174.75B 2.11B USD | 94.11 | ₹4.62 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
