Ergebnisseite 4 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,118.15 37.72 USD |
-5.59
|
₹396.09B 4.79B USD | ₹10.72K 129.74 USD | ₹3,080.25 37.27 USD | ₹3,285.00 39.74 USD | ₹396.09B 4.79B USD | 34.53 | ₹90.28 1.09 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.99 5.04 USD |
+0.17
|
₹395.26B 4.78B USD | ₹7.47K 90.4 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.26B 4.78B USD | 105.83 | ₹3.94 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,366.85 28.63 USD |
-0.47
|
₹392.99B 4.75B USD | ₹8.71K 105.4 USD | ₹2,362.05 28.58 USD | ₹2,390.15 28.92 USD | ₹392.99B 4.75B USD | 90.20 | ₹26.24 0.32 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹35,108.05 424.75 USD |
-1.09
|
₹391.59B 4.74B USD | ₹69.00 0.83 USD | ₹34,800.00 421.02 USD | ₹35,608.25 430.8 USD | ₹391.59B 4.74B USD | 51.70 | ₹679.07 8.22 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,911.00 23.12 USD |
-0.25
|
₹388.34B 4.7B USD | ₹7.37K 89.15 USD | ₹1,890.00 22.87 USD | ₹1,923.65 23.27 USD | ₹388.34B 4.7B USD | 45.98 | ₹41.56 0.5 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹276.35 3.34 USD |
-3.04
|
₹383.98B 4.65B USD | ₹91.34K 1.11K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹383.98B 4.65B USD | 15.59 | ₹17.72 0.21 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,030.60 12.47 USD |
-4.22
|
₹377.78B 4.57B USD | ₹64.86K 784.64 USD | ₹1,030.50 12.47 USD | ₹1,069.90 12.94 USD | ₹377.78B 4.57B USD | 72.47 | ₹14.22 0.17 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,590.00 285.4 USD |
-3.03
|
₹373.84B 4.52B USD | ₹1.02K 12.39 USD | ₹23,414.35 283.27 USD | ₹24,105.00 291.63 USD | ₹373.84B 4.52B USD | 279.93 | ₹84.27 1.02 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,907.65 47.28 USD |
-3.99
|
₹373.57B 4.52B USD | ₹15.48K 187.28 USD | ₹3,850.50 46.58 USD | ₹4,004.95 48.45 USD | ₹373.57B 4.52B USD | 43.30 | ₹90.23 1.09 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹66.35K 802.74 USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 49.69 | ₹14.47 0.18 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,109.30 13.42 USD |
-1.24
|
₹367.21B 4.44B USD | ₹15.79K 191 USD | ₹1,098.15 13.29 USD | ₹1,115.75 13.5 USD | ₹367.21B 4.44B USD | 72.98 | ₹15.20 0.18 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.85 5.54 USD |
+0.08
|
₹366.28B 4.43B USD | ₹27.43K 331.81 USD | ₹451.85 5.47 USD | ₹460.35 5.57 USD | ₹366.28B 4.43B USD | 26.72 | ₹17.13 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹364.60 4.41 USD |
+1
|
₹352.35B 4.26B USD | ₹98.25K 1.19K USD | ₹357.10 4.32 USD | ₹365.00 4.42 USD | ₹352.35B 4.26B USD | 15.33 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,503.05 30.28 USD |
-0.69
|
₹352.09B 4.26B USD | ₹2.32K 28.12 USD | ₹2,481.60 30.02 USD | ₹2,513.60 30.41 USD | ₹352.09B 4.26B USD | 34.98 | ₹71.54 0.87 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,253.65 15.17 USD |
-1.69
|
₹348.99B 4.22B USD | ₹12.07K 146.08 USD | ₹1,247.05 15.09 USD | ₹1,260.60 15.25 USD | ₹348.99B 4.22B USD | 25.73 | ₹48.71 0.59 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹242.00 2.93 USD |
+0.21
|
₹335.57B 4.06B USD | ₹47.66K 576.66 USD | ₹237.00 2.87 USD | ₹242.30 2.93 USD | ₹335.57B 4.06B USD | 8.19 | ₹29.54 0.36 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,993.80 24.12 USD |
+1.29
|
₹333.38B 4.03B USD | ₹10.34K 125.06 USD | ₹1,935.30 23.41 USD | ₹2,009.90 24.32 USD | ₹333.38B 4.03B USD | 55.47 | ₹35.94 0.43 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,233.20 14.92 USD |
-11.04
|
₹331.30B 4.01B USD | ₹314.27K 3.8K USD | ₹1,216.25 14.71 USD | ₹1,368.05 16.55 USD | ₹331.30B 4.01B USD | 56.77 | ₹21.72 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹433.60 5.25 USD |
-1.45
|
₹330.24B 4B USD | ₹23.22K 280.94 USD | ₹431.00 5.21 USD | ₹437.00 5.29 USD | ₹330.24B 4B USD | 25.87 | ₹16.76 0.2 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹498.81 6.03 USD |
+0.1
|
₹330.21B 3.99B USD | ₹2.20K 26.6 USD | ₹498.11 6.03 USD | ₹503.19 6.09 USD | ₹330.21B 3.99B USD | 29.20 | ₹17.08 0.21 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,105.00 352.12 USD |
-0.72
|
₹327.87B 3.97B USD | ₹197.00 2.38 USD | ₹28,730.00 347.59 USD | ₹29,465.00 356.48 USD | ₹327.87B 3.97B USD | 56.75 | ₹512.83 6.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹551.00 6.67 USD |
+1.73
|
₹324.21B 3.92B USD | ₹7.92K 95.81 USD | ₹530.00 6.41 USD | ₹552.20 6.68 USD | ₹324.21B 3.92B USD | 31.46 | ₹17.51 0.21 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹956.15 11.57 USD |
-2.34
|
₹322.04B 3.9B USD | ₹2.50K 30.22 USD | ₹956.15 11.57 USD | ₹984.85 11.92 USD | ₹322.04B 3.9B USD | 33.42 | ₹28.61 0.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,556.00 18.83 USD |
-0.8
|
₹319.90B 3.87B USD | ₹6.48K 78.39 USD | ₹1,531.50 18.53 USD | ₹1,567.45 18.96 USD | ₹319.90B 3.87B USD | 64.67 | ₹24.06 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,345.90 52.58 USD |
-1.98
|
₹317.82B 3.85B USD | ₹1.15K 13.89 USD | ₹4,334.75 52.44 USD | ₹4,441.95 53.74 USD | ₹317.82B 3.85B USD | 42.33 | ₹102.65 1.24 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,197.80 14.49 USD |
+0.08
|
₹316.70B 3.83B USD | ₹7.21K 87.17 USD | ₹1,192.65 14.43 USD | ₹1,228.45 14.86 USD | ₹316.70B 3.83B USD | 65.02 | ₹18.42 0.22 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,197.90 14.49 USD |
-2.85
|
₹315.14B 3.81B USD | ₹52.19K 631.44 USD | ₹1,195.00 14.46 USD | ₹1,231.00 14.89 USD | ₹315.14B 3.81B USD | 46.32 | ₹25.86 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,915.00 23.17 USD |
-3.78
|
₹311.21B 3.77B USD | ₹28.67K 346.88 USD | ₹1,903.60 23.03 USD | ₹1,986.95 24.04 USD | ₹311.21B 3.77B USD | 75.93 | ₹25.22 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹154.05 1.86 USD |
-2.53
|
₹308.39B 3.73B USD | ₹295.25K 3.57K USD | ₹153.65 1.86 USD | ₹157.85 1.91 USD | ₹308.39B 3.73B USD | 6.92 | ₹22.26 0.27 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,714.30 32.84 USD |
-18.31
|
₹306.29B 3.71B USD | ₹95.33K 1.15K USD | ₹2,705.20 32.73 USD | ₹3,033.35 36.7 USD | ₹306.29B 3.71B USD | 44.94 | ₹60.39 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹723.00 8.75 USD |
-1.05
|
₹303.66B 3.67B USD | ₹2.91K 35.23 USD | ₹723.00 8.75 USD | ₹736.75 8.91 USD | ₹303.66B 3.67B USD | 136.67 | ₹5.29 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.05 3.84 USD |
-2.85
|
₹297.82B 3.6B USD | ₹138.77K 1.68K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹297.82B 3.6B USD | 20.27 | ₹15.64 0.19 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹350.30 4.24 USD |
-3.35
|
₹297.75B 3.6B USD | ₹79.75K 964.89 USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹297.75B 3.6B USD | 35.96 | ₹9.74 0.12 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹450.15 5.45 USD |
-1.5
|
₹296.05B 3.58B USD | ₹27.86K 337.01 USD | ₹447.80 5.42 USD | ₹456.80 5.53 USD | ₹296.05B 3.58B USD | 80.67 | ₹5.58 0.07 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.58 0.29 USD |
-1.13
|
₹295.68B 3.58B USD | ₹114.32K 1.38K USD | ₹23.50 0.28 USD | ₹23.80 0.29 USD | ₹295.68B 3.58B USD | 10.29 | ₹2.29 0.03 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹318.00 3.85 USD |
-2.3
|
₹291.01B 3.52B USD | ₹172.36K 2.09K USD | ₹317.15 3.84 USD | ₹323.65 3.92 USD | ₹291.01B 3.52B USD | 26.83 | ₹11.85 0.14 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹528.20 6.39 USD |
-0.88
|
₹290.54B 3.52B USD | ₹83.95K 1.02K USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹290.54B 3.52B USD | 5.29 | ₹99.72 1.21 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,091.80 37.41 USD |
-3.45
|
₹288.53B 3.49B USD | ₹105.41K 1.28K USD | ₹3,083.70 37.31 USD | ₹3,216.30 38.91 USD | ₹288.53B 3.49B USD | 24.80 | ₹124.62 1.51 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹563.45 6.82 USD |
-1.52
|
₹285.08B 3.45B USD | ₹11.56K 139.86 USD | ₹561.10 6.79 USD | ₹572.00 6.92 USD | ₹285.08B 3.45B USD | 70.08 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,086.25 13.14 USD |
-1.27
|
₹283.30B 3.43B USD | ₹10.21K 123.5 USD | ₹1,076.15 13.02 USD | ₹1,095.00 13.25 USD | ₹283.30B 3.43B USD | 12.07 | ₹89.96 1.09 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹555.15 6.72 USD |
-2.29
|
₹280.11B 3.39B USD | ₹52.48K 634.87 USD | ₹552.40 6.68 USD | ₹564.00 6.82 USD | ₹280.11B 3.39B USD | 33.04 | ₹16.80 0.2 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,473.10 17.82 USD |
+4.19
|
₹276.61B 3.35B USD | ₹36.79K 445.04 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹276.61B 3.35B USD | 10.36 | ₹142.11 1.72 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,765.40 21.36 USD |
-1.92
|
₹275.37B 3.33B USD | ₹30.35K 367.18 USD | ₹1,703.05 20.6 USD | ₹1,805.85 21.85 USD | ₹275.37B 3.33B USD | 21.18 | ₹83.34 1.01 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,448.95 17.53 USD |
-1.21
|
₹271.77B 3.29B USD | ₹1.55K 18.79 USD | ₹1,444.95 17.48 USD | ₹1,472.35 17.81 USD | ₹271.77B 3.29B USD | 57.84 | ₹25.05 0.3 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,350.00 125.22 USD |
-3.35
|
₹270.70B 3.27B USD | ₹3.91K 47.3 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹270.70B 3.27B USD | 48.42 | ₹213.73 2.59 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,325.90 52.34 USD |
-2.42
|
₹270.01B 3.27B USD | ₹24.75K 299.43 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹270.01B 3.27B USD | 83.39 | ₹51.87 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,433.50 29.44 USD |
-1.1
|
₹267.75B 3.24B USD | ₹3.85K 46.6 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹267.75B 3.24B USD | 21.46 | ₹113.38 1.37 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,099.55 364.15 USD |
-0.58
|
₹266.13B 3.22B USD | ₹172.00 2.08 USD | ₹29,459.95 356.42 USD | ₹30,320.00 366.82 USD | ₹266.13B 3.22B USD | 47.90 | ₹628.30 7.6 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.89 3.86 USD |
-0.54
|
₹264.64B 3.2B USD | ₹1.98K 23.93 USD | ₹317.04 3.84 USD | ₹321.64 3.89 USD | ₹264.64B 3.2B USD | 39.66 | ₹8.04 0.1 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹614.40 7.43 USD |
+1.84
|
₹262.23B 3.17B USD | ₹419.82K 5.08K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹262.23B 3.17B USD | 10.54 | ₹58.24 0.7 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,726.00 20.88 USD |
-2.72
|
₹261.84B 3.17B USD | ₹101.25K 1.22K USD | ₹1,716.05 20.76 USD | ₹1,758.85 21.28 USD | ₹261.84B 3.17B USD | 29.82 | ₹57.87 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹412.90 5 USD |
-1.4
|
₹261.50B 3.16B USD | ₹323.36K 3.91K USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹261.50B 3.16B USD | 28.28 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,022.65 12.37 USD |
+0.12
|
₹260.70B 3.15B USD | ₹9.97K 120.62 USD | ₹995.35 12.04 USD | ₹1,027.35 12.43 USD | ₹260.70B 3.15B USD | 49.37 | ₹20.71 0.25 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,082.25 13.09 USD |
-4.71
|
₹258.77B 3.13B USD | ₹55.82K 675.38 USD | ₹1,032.00 12.49 USD | ₹1,092.95 13.22 USD | ₹258.77B 3.13B USD | 140.73 | ₹7.69 0.09 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹325.55 3.94 USD |
-8.64
|
₹254.51B 3.08B USD | ₹833.39K 10.08K USD | ₹324.40 3.92 USD | ₹352.75 4.27 USD | ₹254.51B 3.08B USD | 13.34 | ₹24.40 0.3 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹870.70 10.53 USD |
-2.66
|
₹251.99B 3.05B USD | ₹3.88K 46.88 USD | ₹870.70 10.53 USD | ₹885.95 10.72 USD | ₹251.99B 3.05B USD | 26.87 | ₹32.40 0.39 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,500.00 235.92 USD |
-1.37
|
₹250.18B 3.03B USD | ₹1.32K 16.02 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹250.18B 3.03B USD | 55.72 | ₹349.92 4.23 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,889.10 228.53 USD |
+2.77
|
₹248.89B 3.01B USD | ₹5.41K 65.44 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹248.89B 3.01B USD | 21.10 | ₹894.98 10.83 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,877.00 46.91 USD |
-1.32
|
₹241.52B 2.92B USD | ₹22.26K 269.28 USD | ₹3,872.70 46.85 USD | ₹3,970.10 48.03 USD | ₹241.52B 2.92B USD | 41.56 | ₹93.27 1.13 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,099.65 25.4 USD |
-1.86
|
₹240.52B 2.91B USD | ₹33.68K 407.42 USD | ₹2,093.75 25.33 USD | ₹2,125.00 25.71 USD | ₹240.52B 2.91B USD | 29.91 | ₹70.19 0.85 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,344.00 88.85 USD |
-0.95
|
₹239.39B 2.9B USD | ₹199.00 2.41 USD | ₹7,344.00 88.85 USD | ₹7,430.00 89.89 USD | ₹239.39B 2.9B USD | 35.26 | ₹208.27 2.52 USD | ||
ITI Limited
ITI.BO
IN
|
₹246.35 2.98 USD |
-1.64
|
₹237.20B 2.87B USD | ₹57.54K 696.15 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹237.20B 2.87B USD | 131.73 | ₹1.87 0.02 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,060.50 12.83 USD |
-0.25
|
₹236.22B 2.86B USD | ₹144.00 1.74 USD | ₹1,057.25 12.79 USD | ₹1,065.90 12.9 USD | ₹236.22B 2.86B USD | 66.53 | ₹15.94 0.19 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹592.40 7.17 USD |
-0.72
|
₹233.46B 2.82B USD | ₹7.17K 86.71 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹233.46B 2.82B USD | 14.42 | ₹41.07 0.5 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹241.20 2.92 USD |
-0.96
|
₹232.07B 2.81B USD | ₹44.63K 539.95 USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹232.07B 2.81B USD | 18.01 | ₹13.39 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,049.20 36.89 USD |
-2.41
|
₹229.36B 2.77B USD | ₹1.05K 12.72 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹229.36B 2.77B USD | 50.58 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹831.70 10.06 USD |
-2.03
|
₹226.72B 2.74B USD | ₹1.63K 19.68 USD | ₹830.90 10.05 USD | ₹845.00 10.22 USD | ₹226.72B 2.74B USD | 54.18 | ₹15.35 0.19 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,575.15 19.06 USD |
-2.11
|
₹226.30B 2.74B USD | ₹11.34K 137.13 USD | ₹1,574.65 19.05 USD | ₹1,611.45 19.5 USD | ₹226.30B 2.74B USD | 44.54 | ₹35.36 0.43 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,399.60 77.42 USD |
-2.79
|
₹225.70B 2.73B USD | ₹4.12K 49.82 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹225.70B 2.73B USD | 240.85 | ₹26.57 0.32 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,951.25 84.1 USD |
-1.19
|
₹225.64B 2.73B USD | ₹1.40K 16.9 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹225.64B 2.73B USD | 31.40 | ₹221.36 2.68 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,201.40 14.53 USD |
-2.07
|
₹225.61B 2.73B USD | ₹7.46K 90.21 USD | ₹1,200.00 14.52 USD | ₹1,224.35 14.81 USD | ₹225.61B 2.73B USD | 8.53 | ₹140.74 1.7 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.91 0.69 USD |
-1.23
|
₹223.64B 2.71B USD | ₹300.87K 3.64K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹223.64B 2.71B USD | 23.22 | ₹2.45 0.03 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,063.80 12.87 USD |
-2.85
|
₹223.53B 2.7B USD | ₹2.62K 31.72 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹223.53B 2.7B USD | 40.32 | ₹26.38 0.32 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,517.55 18.36 USD |
-4.74
|
₹220.91B 2.67B USD | ₹179.75K 2.17K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹220.91B 2.67B USD | 42.99 | ₹35.30 0.43 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,453.00 17.58 USD |
+2.42
|
₹216.37B 2.62B USD | ₹158.38K 1.92K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹216.37B 2.62B USD | 10.05 | ₹144.45 1.75 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹217.45 2.63 USD |
-0.53
|
₹215.45B 2.61B USD | ₹113.65K 1.38K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹215.45B 2.61B USD | 13.92 | ₹15.62 0.19 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,901.30 23 USD |
-1.49
|
₹210.51B 2.55B USD | ₹360.00 4.36 USD | ₹1,892.10 22.89 USD | ₹1,929.00 23.34 USD | ₹210.51B 2.55B USD | 55.30 | ₹34.38 0.42 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,687.10 44.61 USD |
-7.24
|
₹206.42B 2.5B USD | ₹60.01K 726.07 USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹206.42B 2.5B USD | 75.01 | ₹49.15 0.59 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹335.95 4.06 USD |
-1.39
|
₹204.17B 2.47B USD | ₹1.93K 23.36 USD | ₹334.80 4.05 USD | ₹340.25 4.12 USD | ₹204.17B 2.47B USD | 277.64 | ₹1.21 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.45 3.5 USD |
+0.03
|
₹200.27B 2.42B USD | ₹78.73K 952.55 USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹200.27B 2.42B USD | 28.07 | ₹10.31 0.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.60 1.71 USD |
+0.93
|
₹198.24B 2.4B USD | ₹38.96K 471.31 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹198.24B 2.4B USD | 12.41 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,037.35 12.55 USD |
-4.24
|
₹197.58B 2.39B USD | ₹4.29K 51.9 USD | ₹1,028.50 12.44 USD | ₹1,081.15 13.08 USD | ₹197.58B 2.39B USD | 80.16 | ₹12.94 0.16 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,432.70 17.33 USD |
-1.61
|
₹196.37B 2.38B USD | ₹62.07K 750.96 USD | ₹1,409.80 17.06 USD | ₹1,457.00 17.63 USD | ₹196.37B 2.38B USD | 5.06 | ₹283.05 3.42 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,350.80 16.34 USD |
-3.98
|
₹194.03B 2.35B USD | ₹65.53K 792.84 USD | ₹1,350.80 16.34 USD | ₹1,396.80 16.9 USD | ₹194.03B 2.35B USD | 0 | -₹1,227.00 -14.8 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹193.55 2.34 USD |
-0.36
|
₹191.44B 2.32B USD | ₹56.91K 688.54 USD | ₹192.00 2.32 USD | ₹194.75 2.36 USD | ₹191.44B 2.32B USD | 18.88 | ₹10.25 0.12 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹808.35 9.78 USD |
-0.36
|
₹191.01B 2.31B USD | ₹2.39K 28.95 USD | ₹797.10 9.64 USD | ₹818.70 9.9 USD | ₹191.01B 2.31B USD | 31.15 | ₹25.95 0.31 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹965.20 11.68 USD |
+7.75
|
₹189.72B 2.3B USD | ₹97.47K 1.18K USD | ₹890.05 10.77 USD | ₹971.40 11.75 USD | ₹189.72B 2.3B USD | 22.48 | ₹42.93 0.52 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,190.00 14.4 USD |
-1.35
|
₹189.53B 2.29B USD | ₹8.09K 97.84 USD | ₹1,186.55 14.36 USD | ₹1,219.85 14.76 USD | ₹189.53B 2.29B USD | 46.70 | ₹25.48 0.31 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹771.05 9.33 USD |
-2.95
|
₹187.11B 2.26B USD | ₹27.17K 328.65 USD | ₹766.25 9.27 USD | ₹792.30 9.59 USD | ₹187.11B 2.26B USD | 34.28 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹948.80 11.48 USD |
+3.14
|
₹185.57B 2.25B USD | ₹60.93K 737.16 USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹185.57B 2.25B USD | 54.81 | ₹17.31 0.21 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹567.40 6.86 USD |
-15.19
|
₹182.39B 2.21B USD | ₹608.04K 7.36K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹182.39B 2.21B USD | 59.28 | ₹9.57 0.12 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹546.10 6.61 USD |
-2.93
|
₹178.12B 2.15B USD | ₹12.23K 147.91 USD | ₹545.70 6.6 USD | ₹562.20 6.8 USD | ₹178.12B 2.15B USD | 25.53 | ₹21.39 0.26 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹807.80 9.77 USD |
-1.83
|
₹176.90B 2.14B USD | ₹735.00 8.89 USD | ₹802.55 9.71 USD | ₹823.00 9.96 USD | ₹176.90B 2.14B USD | 30.23 | ₹26.72 0.32 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,847.55 46.55 USD |
-0.22
|
₹176.20B 2.13B USD | ₹299.00 3.62 USD | ₹3,803.40 46.01 USD | ₹3,890.85 47.07 USD | ₹176.20B 2.13B USD | 20.98 | ₹183.33 2.22 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹704.90 8.53 USD |
-1.55
|
₹175.18B 2.12B USD | ₹93.60K 1.13K USD | ₹699.05 8.46 USD | ₹711.05 8.6 USD | ₹175.18B 2.12B USD | 35.42 | ₹19.90 0.24 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,092.00 13.21 USD |
-0.75
|
₹175.02B 2.12B USD | ₹5.07K 61.34 USD | ₹1,092.00 13.21 USD | ₹1,111.50 13.45 USD | ₹175.02B 2.12B USD | 11.34 | ₹96.27 1.16 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,407.50 89.62 USD |
-2.97
|
₹172.09B 2.08B USD | ₹2.04K 24.68 USD | ₹7,370.25 89.17 USD | ₹7,634.05 92.36 USD | ₹172.09B 2.08B USD | 40.86 | ₹181.26 2.19 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,228.95 14.87 USD |
-0.08
|
₹170.50B 2.06B USD | ₹1.70K 20.62 USD | ₹1,216.00 14.71 USD | ₹1,232.55 14.91 USD | ₹170.50B 2.06B USD | 24.14 | ₹50.90 0.62 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹413.90 5.01 USD |
-0.91
|
₹169.11B 2.05B USD | ₹10.79K 130.53 USD | ₹412.00 4.98 USD | ₹419.10 5.07 USD | ₹169.11B 2.05B USD | 1089.21 | ₹0.38 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
