$3.55T
Marktkapitalisierung
$122.08B
24-Stunden-Volumen
BTC 60.47%     ETH 9.29%
Dominanz

Land: Indien Börse: BSE Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
BSE (56)
Alle Bereiche
Stahl (56)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $162.85 1.97 USD
+1.12
$2.04T 24.67B USD $608.69K 7.36K USD $161.4 1.95 USD $163.6 1.98 USD $2.04T 24.67B USD 59.43 $2.74 0.03 USD
NMDC Limited  NMDC.BO $71.72 0.87 USD
+1.23
$647.55B 7.83B USD $394.18K 4.77K USD $71.26 0.86 USD $72.24 0.87 USD $647.55B 7.83B USD 9.63 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $130.2 1.58 USD
+1.09
$537.8B 6.51B USD $809.86K 9.8K USD $128.75 1.56 USD $132 1.6 USD $537.8B 6.51B USD 23.93 $5.44 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $11.18 0.14 USD
+1.08
$17.38B 210.22M USD $669.99K 8.11K USD $11.06 0.13 USD $11.24 0.14 USD $17.38B 210.22M USD 44.71 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.64 0.0077 USD
0
$1.03B 12.46M USD $1.19M 14.34K USD $0.64 0.0077 USD $0.64 0.0077 USD $1.03B 12.46M USD 5.33 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,004.5 12.15 USD
+0.43
$2.49T 30.06B USD $103.55K 1.25K USD $1,004.35 12.15 USD $1,022.45 12.37 USD $2.49T 30.06B USD 70.24 $14.3 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $959.8 11.61 USD
+1.66
$974.14B 11.79B USD $24.58K 297.32 USD $949.85 11.49 USD $965.15 11.68 USD $974.14B 11.79B USD 34.46 $27.85 0.34 USD
Jindal Stainless Limited  JSL.BO $662.4 8.01 USD
+2.48
$546.37B 6.61B USD $20.88K 252.6 USD $657 7.95 USD $668.8 8.09 USD $546.37B 6.61B USD 21.80 $30.38 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,822 22.04 USD
-0.77
$507.45B 6.14B USD $15.11K 182.78 USD $1,816.9 21.98 USD $1,846.25 22.34 USD $507.45B 6.14B USD 66.59 $27.36 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $872.35 10.55 USD
+0.3
$243.8B 2.95B USD $7K 84.72 USD $859.25 10.4 USD $873.95 10.57 USD $243.8B 2.95B USD 26.81 $32.53 0.39 USD
Welspun Corp Limited  WELCORP.BO $893.3 10.81 USD
+9.77
$235.06B 2.84B USD $619.72K 7.5K USD $822.05 9.95 USD $895 10.83 USD $235.06B 2.84B USD 15.90 $56.16 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,846.05 34.43 USD
-1.3
$201.14B 2.43B USD $407 4.92 USD $2,827.55 34.21 USD $2,892.4 34.99 USD $201.14B 2.43B USD 36.82 $77.28 0.93 USD
KIOCL Limited  KIOCL.BO $314.85 3.81 USD
+7.77
$191.35B 2.32B USD $73.14K 884.87 USD $292.95 3.54 USD $323.8 3.92 USD $191.35B 2.32B USD 0 -$3.48 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $435.6 5.27 USD
-0.51
$153.5B 1.86B USD $19.74K 238.8 USD $433.65 5.25 USD $442.75 5.36 USD $153.5B 1.86B USD 21.91 $19.88 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $213.7 2.59 USD
+0.07
$136.84B 1.66B USD $34.01K 411.43 USD $212.75 2.57 USD $216.7 2.62 USD $136.84B 1.66B USD 7.84 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $196.9 2.38 USD
+0.64
$128B 1.55B USD $29.57K 357.75 USD $195.45 2.36 USD $198.15 2.4 USD $128B 1.55B USD 14.86 $13.25 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $464.3 5.62 USD
+0.88
$112.03B 1.36B USD $1.84K 22.21 USD $452.95 5.48 USD $464.3 5.62 USD $112.03B 1.36B USD 27.93 $16.62 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $106.4 1.29 USD
+1
$98.58B 1.19B USD $27.61K 334.08 USD $105.45 1.28 USD $106.9 1.29 USD $98.58B 1.19B USD 17.21 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $313.35 3.79 USD
+0.34
$96.7B 1.17B USD $10.77K 130.34 USD $309.3 3.74 USD $316.7 3.83 USD $96.7B 1.17B USD 23.43 $13.37 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $701.7 8.49 USD
0
$94.56B 1.14B USD $3.32K 40.18 USD $697.7 8.44 USD $706.95 8.55 USD $94.56B 1.14B USD 12.09 $58.03 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $434.7 5.26 USD
+4.05
$81.44B 985.25M USD $231.1K 2.8K USD $428.35 5.18 USD $444 5.37 USD $81.44B 985.25M USD 80.64 $5.39 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $333 4.03 USD
+0.67
$72.45B 876.5M USD $4.19K 50.64 USD $331 4 USD $335.05 4.05 USD $72.45B 876.5M USD 20.89 $15.94 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $105.11 1.27 USD
-1.15
$64.98B 786.12M USD $37K 447.61 USD $105 1.27 USD $108.24 1.31 USD $64.98B 786.12M USD 9.15 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $269.75 3.26 USD
+2.96
$50.24B 607.79M USD $11.92K 144.24 USD $263.1 3.18 USD $271.5 3.28 USD $50.24B 607.79M USD 30.00 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.95 0.48 USD
-0.05
$38.79B 469.31M USD $55.87K 675.92 USD $39.5 0.48 USD $42 0.51 USD $38.79B 469.31M USD 34.43 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $801.95 9.7 USD
+0.41
$35.07B 424.28M USD $848 10.26 USD $799.9 9.68 USD $808.95 9.79 USD $35.07B 424.28M USD 13.66 $58.7 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $623.4 7.54 USD
-0.95
$33.63B 406.93M USD $4.67K 56.46 USD $623.3 7.54 USD $634.95 7.68 USD $33.63B 406.93M USD 8.88 $70.18 0.85 USD
Goodluck India Limited  GOODLUCK.BO $944.3 11.42 USD
+6.03
$31.49B 380.97M USD $30.27K 366.25 USD $891.95 10.79 USD $959.9 11.61 USD $31.49B 380.97M USD 18.63 $50.68 0.61 USD
Maithan Alloys Limited  MAITHANALL.BO $1,059.6 12.82 USD
-5.31
$30.85B 373.19M USD $7.17K 86.77 USD $1,008 12.2 USD $1,088.95 13.17 USD $30.85B 373.19M USD 3.70 $286.25 3.46 USD
Prakash Industries Limited  PRAKASH.BO $169.25 2.05 USD
+0.47
$30.76B 372.14M USD $10.65K 128.81 USD $169.25 2.05 USD $172.6 2.09 USD $30.76B 372.14M USD 8.53 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.BO $364.75 4.41 USD
+2.83
$24.44B 295.73M USD $43.13K 521.8 USD $356.45 4.31 USD $365.95 4.43 USD $24.44B 295.73M USD 16.01 $22.77 0.28 USD
Vardhman Special Steels Limited  VSSL.BO $272.9 3.3 USD
+0.7
$22.36B 270.55M USD $2.32K 28.06 USD $271.1 3.28 USD $276.05 3.34 USD $22.36B 270.55M USD 23.98 $11.38 0.14 USD
Steelcast Limited  STEELCAS.BO $1,000.5 12.1 USD
+1.89
$20.28B 245.33M USD $4.64K 56.16 USD $1,000.5 12.1 USD $1,065.05 12.89 USD $20.28B 245.33M USD 31.54 $31.72 0.38 USD
Hi-Tech Pipes Limited  HITECH.BO $96.94 1.17 USD
-1.08
$19.66B 237.85M USD $77.02K 931.84 USD $96.74 1.17 USD $99.5 1.2 USD $19.66B 237.85M USD 24.92 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $119.85 1.45 USD
-0.42
$17.32B 209.52M USD $1.38K 16.64 USD $119.7 1.45 USD $121.3 1.47 USD $17.32B 209.52M USD 22.87 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.52 0.35 USD
+0.88
$16.17B 195.57M USD $45.82K 554.31 USD $28.05 0.34 USD $29.01 0.35 USD $16.17B 195.57M USD 66.32 $0.43 0.005 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $184.55 2.23 USD
+0.74
$12.96B 156.85M USD $3.17K 38.34 USD $182.85 2.21 USD $184.55 2.23 USD $12.96B 156.85M USD 17.39 $10.61 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $86.47 1.05 USD
-1.75
$9.78B 118.3M USD $10.97K 132.72 USD $85.59 1.04 USD $88.03 1.07 USD $9.78B 118.3M USD 12.05 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $33.4 0.4 USD
+1.4
$9.4B 113.7M USD $129.5K 1.57K USD $33.21 0.4 USD $33.95 0.41 USD $9.4B 113.7M USD 15.32 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $322.3 3.9 USD
-1.78
$5.3B 64.08M USD $31 0.38 USD $322 3.9 USD $322.3 3.9 USD $5.3B 64.08M USD 146.49 $2.2 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $160.25 1.94 USD
+1.23
$5.21B 63.03M USD $31 0.38 USD $160.25 1.94 USD $161.45 1.95 USD $5.21B 63.03M USD 17.55 $9.13 0.11 USD
VISA Steel Limited  VISASTEEL.BO $31.7 0.38 USD
0
$3.71B 44.83M USD $250 3.02 USD $31.7 0.38 USD $31.7 0.38 USD $3.71B 44.83M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $47.9 0.58 USD
+10.27
$2.24B 27.1M USD $81.34K 984.05 USD $44.9 0.54 USD $51.65 0.62 USD $2.24B 27.1M USD 22.91 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.43 0.22 USD
+1.82
$1.57B 19.01M USD $1.89K 22.84 USD $17.74 0.21 USD $18.69 0.23 USD $1.57B 19.01M USD 68.25 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $43.45 0.53 USD
0
$1.37B 16.54M USD $1.74K 21.09 USD $43 0.52 USD $43.74 0.53 USD $1.37B 16.54M USD 13.53 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.65 0.08 USD
0
$1.17B 14.21M USD $13.05K 157.86 USD $6.53 0.08 USD $6.74 0.08 USD $1.17B 14.21M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $55 0.67 USD
-1.77
$1.09B 13.17M USD $310 3.75 USD $55 0.67 USD $55.99 0.68 USD $1.09B 13.17M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.14 0.09 USD
+1.28
$1.02B 12.29M USD $20.81K 251.71 USD $7.03 0.09 USD $7.14 0.09 USD $1.02B 12.29M USD 13.47 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.26 0.03 USD
-3.42
$327.09M 3.96M USD $406 4.91 USD $2.25 0.03 USD $2.27 0.03 USD $327.09M 3.96M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen