Land: Indien Börse: BSE Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (65)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
Stahl (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $162.85 1.97 USD |
+1.12
|
$2.04T 24.67B USD | $608.69K 7.36K USD | $161.4 1.95 USD | $163.6 1.98 USD | $2.04T 24.67B USD | 59.43 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $71.72 0.87 USD |
+1.23
|
$647.55B 7.83B USD | $394.18K 4.77K USD | $71.26 0.86 USD | $72.24 0.87 USD | $647.55B 7.83B USD | 9.63 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $130.2 1.58 USD |
+1.09
|
$537.8B 6.51B USD | $809.86K 9.8K USD | $128.75 1.56 USD | $132 1.6 USD | $537.8B 6.51B USD | 23.93 | $5.44 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.18 0.14 USD |
+1.08
|
$17.38B 210.22M USD | $669.99K 8.11K USD | $11.06 0.13 USD | $11.24 0.14 USD | $17.38B 210.22M USD | 44.71 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
0
|
$1.03B 12.46M USD | $1.19M 14.34K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $1.03B 12.46M USD | 5.33 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004.5 12.15 USD |
+0.43
|
$2.49T 30.06B USD | $103.55K 1.25K USD | $1,004.35 12.15 USD | $1,022.45 12.37 USD | $2.49T 30.06B USD | 70.24 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $959.8 11.61 USD |
+1.66
|
$974.14B 11.79B USD | $24.58K 297.32 USD | $949.85 11.49 USD | $965.15 11.68 USD | $974.14B 11.79B USD | 34.46 | $27.85 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $662.4 8.01 USD |
+2.48
|
$546.37B 6.61B USD | $20.88K 252.6 USD | $657 7.95 USD | $668.8 8.09 USD | $546.37B 6.61B USD | 21.80 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,822 22.04 USD |
-0.77
|
$507.45B 6.14B USD | $15.11K 182.78 USD | $1,816.9 21.98 USD | $1,846.25 22.34 USD | $507.45B 6.14B USD | 66.59 | $27.36 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.35 10.55 USD |
+0.3
|
$243.8B 2.95B USD | $7K 84.72 USD | $859.25 10.4 USD | $873.95 10.57 USD | $243.8B 2.95B USD | 26.81 | $32.53 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $893.3 10.81 USD |
+9.77
|
$235.06B 2.84B USD | $619.72K 7.5K USD | $822.05 9.95 USD | $895 10.83 USD | $235.06B 2.84B USD | 15.90 | $56.16 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,846.05 34.43 USD |
-1.3
|
$201.14B 2.43B USD | $407 4.92 USD | $2,827.55 34.21 USD | $2,892.4 34.99 USD | $201.14B 2.43B USD | 36.82 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $314.85 3.81 USD |
+7.77
|
$191.35B 2.32B USD | $73.14K 884.87 USD | $292.95 3.54 USD | $323.8 3.92 USD | $191.35B 2.32B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.6 5.27 USD |
-0.51
|
$153.5B 1.86B USD | $19.74K 238.8 USD | $433.65 5.25 USD | $442.75 5.36 USD | $153.5B 1.86B USD | 21.91 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $213.7 2.59 USD |
+0.07
|
$136.84B 1.66B USD | $34.01K 411.43 USD | $212.75 2.57 USD | $216.7 2.62 USD | $136.84B 1.66B USD | 7.84 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.9 2.38 USD |
+0.64
|
$128B 1.55B USD | $29.57K 357.75 USD | $195.45 2.36 USD | $198.15 2.4 USD | $128B 1.55B USD | 14.86 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $464.3 5.62 USD |
+0.88
|
$112.03B 1.36B USD | $1.84K 22.21 USD | $452.95 5.48 USD | $464.3 5.62 USD | $112.03B 1.36B USD | 27.93 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.4 1.29 USD |
+1
|
$98.58B 1.19B USD | $27.61K 334.08 USD | $105.45 1.28 USD | $106.9 1.29 USD | $98.58B 1.19B USD | 17.21 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $313.35 3.79 USD |
+0.34
|
$96.7B 1.17B USD | $10.77K 130.34 USD | $309.3 3.74 USD | $316.7 3.83 USD | $96.7B 1.17B USD | 23.43 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $701.7 8.49 USD |
0
|
$94.56B 1.14B USD | $3.32K 40.18 USD | $697.7 8.44 USD | $706.95 8.55 USD | $94.56B 1.14B USD | 12.09 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.7 5.26 USD |
+4.05
|
$81.44B 985.25M USD | $231.1K 2.8K USD | $428.35 5.18 USD | $444 5.37 USD | $81.44B 985.25M USD | 80.64 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333 4.03 USD |
+0.67
|
$72.45B 876.5M USD | $4.19K 50.64 USD | $331 4 USD | $335.05 4.05 USD | $72.45B 876.5M USD | 20.89 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $105.11 1.27 USD |
-1.15
|
$64.98B 786.12M USD | $37K 447.61 USD | $105 1.27 USD | $108.24 1.31 USD | $64.98B 786.12M USD | 9.15 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $269.75 3.26 USD |
+2.96
|
$50.24B 607.79M USD | $11.92K 144.24 USD | $263.1 3.18 USD | $271.5 3.28 USD | $50.24B 607.79M USD | 30.00 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.95 0.48 USD |
-0.05
|
$38.79B 469.31M USD | $55.87K 675.92 USD | $39.5 0.48 USD | $42 0.51 USD | $38.79B 469.31M USD | 34.43 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $801.95 9.7 USD |
+0.41
|
$35.07B 424.28M USD | $848 10.26 USD | $799.9 9.68 USD | $808.95 9.79 USD | $35.07B 424.28M USD | 13.66 | $58.7 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $623.4 7.54 USD |
-0.95
|
$33.63B 406.93M USD | $4.67K 56.46 USD | $623.3 7.54 USD | $634.95 7.68 USD | $33.63B 406.93M USD | 8.88 | $70.18 0.85 USD | |
| Goodluck India Limited GOODLUCK.BO | $944.3 11.42 USD |
+6.03
|
$31.49B 380.97M USD | $30.27K 366.25 USD | $891.95 10.79 USD | $959.9 11.61 USD | $31.49B 380.97M USD | 18.63 | $50.68 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,059.6 12.82 USD |
-5.31
|
$30.85B 373.19M USD | $7.17K 86.77 USD | $1,008 12.2 USD | $1,088.95 13.17 USD | $30.85B 373.19M USD | 3.70 | $286.25 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.25 2.05 USD |
+0.47
|
$30.76B 372.14M USD | $10.65K 128.81 USD | $169.25 2.05 USD | $172.6 2.09 USD | $30.76B 372.14M USD | 8.53 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $364.75 4.41 USD |
+2.83
|
$24.44B 295.73M USD | $43.13K 521.8 USD | $356.45 4.31 USD | $365.95 4.43 USD | $24.44B 295.73M USD | 16.01 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $272.9 3.3 USD |
+0.7
|
$22.36B 270.55M USD | $2.32K 28.06 USD | $271.1 3.28 USD | $276.05 3.34 USD | $22.36B 270.55M USD | 23.98 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,000.5 12.1 USD |
+1.89
|
$20.28B 245.33M USD | $4.64K 56.16 USD | $1,000.5 12.1 USD | $1,065.05 12.89 USD | $20.28B 245.33M USD | 31.54 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.94 1.17 USD |
-1.08
|
$19.66B 237.85M USD | $77.02K 931.84 USD | $96.74 1.17 USD | $99.5 1.2 USD | $19.66B 237.85M USD | 24.92 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $119.85 1.45 USD |
-0.42
|
$17.32B 209.52M USD | $1.38K 16.64 USD | $119.7 1.45 USD | $121.3 1.47 USD | $17.32B 209.52M USD | 22.87 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.52 0.35 USD |
+0.88
|
$16.17B 195.57M USD | $45.82K 554.31 USD | $28.05 0.34 USD | $29.01 0.35 USD | $16.17B 195.57M USD | 66.32 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $184.55 2.23 USD |
+0.74
|
$12.96B 156.85M USD | $3.17K 38.34 USD | $182.85 2.21 USD | $184.55 2.23 USD | $12.96B 156.85M USD | 17.39 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $86.47 1.05 USD |
-1.75
|
$9.78B 118.3M USD | $10.97K 132.72 USD | $85.59 1.04 USD | $88.03 1.07 USD | $9.78B 118.3M USD | 12.05 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.4 0.4 USD |
+1.4
|
$9.4B 113.7M USD | $129.5K 1.57K USD | $33.21 0.4 USD | $33.95 0.41 USD | $9.4B 113.7M USD | 15.32 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322.3 3.9 USD |
-1.78
|
$5.3B 64.08M USD | $31 0.38 USD | $322 3.9 USD | $322.3 3.9 USD | $5.3B 64.08M USD | 146.49 | $2.2 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.25 1.94 USD |
+1.23
|
$5.21B 63.03M USD | $31 0.38 USD | $160.25 1.94 USD | $161.45 1.95 USD | $5.21B 63.03M USD | 17.55 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
0
|
$3.71B 44.83M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $47.9 0.58 USD |
+10.27
|
$2.24B 27.1M USD | $81.34K 984.05 USD | $44.9 0.54 USD | $51.65 0.62 USD | $2.24B 27.1M USD | 22.91 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.43 0.22 USD |
+1.82
|
$1.57B 19.01M USD | $1.89K 22.84 USD | $17.74 0.21 USD | $18.69 0.23 USD | $1.57B 19.01M USD | 68.25 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.45 0.53 USD |
0
|
$1.37B 16.54M USD | $1.74K 21.09 USD | $43 0.52 USD | $43.74 0.53 USD | $1.37B 16.54M USD | 13.53 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.65 0.08 USD |
0
|
$1.17B 14.21M USD | $13.05K 157.86 USD | $6.53 0.08 USD | $6.74 0.08 USD | $1.17B 14.21M USD | 2.00 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55 0.67 USD |
-1.77
|
$1.09B 13.17M USD | $310 3.75 USD | $55 0.67 USD | $55.99 0.68 USD | $1.09B 13.17M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.14 0.09 USD |
+1.28
|
$1.02B 12.29M USD | $20.81K 251.71 USD | $7.03 0.09 USD | $7.14 0.09 USD | $1.02B 12.29M USD | 13.47 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.26 0.03 USD |
-3.42
|
$327.09M 3.96M USD | $406 4.91 USD | $2.25 0.03 USD | $2.27 0.03 USD | $327.09M 3.96M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}