Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (115)
- {{country.name}}
- Alle Länder
- Indien (115)
BSE (115)
- {{item.name}}
- Alle Börsen
- BSE (115)
- NSE (58)
Rohstoffe (115)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (115)
Stahl (115)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.05 2.41 USD |
-1.99
|
₹2.48T 30.04B USD | ₹1.49M 18K USD | ₹198.15 2.4 USD | ₹203.30 2.46 USD | ₹2.48T 30.04B USD | 36.52 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.32 1.07 USD |
-1.92
|
₹776.49B 9.39B USD | ₹1.40M 16.91K USD | ₹87.85 1.06 USD | ₹90.39 1.09 USD | ₹776.49B 9.39B USD | 10.42 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.70 2.2 USD |
-2.26
|
₹750.52B 9.08B USD | ₹839.59K 10.16K USD | ₹181.05 2.19 USD | ₹186.50 2.26 USD | ₹750.52B 9.08B USD | 29.35 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹224.90 2.72 USD |
-6.21
|
₹143.30B 1.73B USD | ₹148.36K 1.79K USD | ₹224.10 2.71 USD | ₹242.85 2.94 USD | ₹143.30B 1.73B USD | 12.74 | ₹17.64 0.21 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.37 0.73 USD |
-4.63
|
₹13.59B 164.4M USD | ₹384.19K 4.65K USD | ₹60.05 0.73 USD | ₹64.00 0.77 USD | ₹13.59B 164.4M USD | 16.81 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.78 0.08 USD |
-0.88
|
₹11.85B 143.38M USD | ₹245.88K 2.97K USD | ₹6.76 0.08 USD | ₹6.90 0.08 USD | ₹11.85B 143.38M USD | 67.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.22 0.06 USD |
-0.19
|
₹8.56B 103.61M USD | ₹534.08K 6.46K USD | ₹5.17 0.06 USD | ₹5.27 0.06 USD | ₹8.56B 103.61M USD | 74.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.30 0.04 USD |
-2.08
|
₹874.91M 10.58M USD | ₹1.92M 23.18K USD | ₹3.21 0.04 USD | ₹3.49 0.04 USD | ₹874.91M 10.58M USD | 330.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹2.80M 33.82K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.94 0.05 USD |
-1.5
|
₹489.85M 5.93M USD | ₹796.67K 9.64K USD | ₹3.93 0.05 USD | ₹4.09 0.05 USD | ₹489.85M 5.93M USD | 17.90 | ₹0.22 0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.88 0.01 USD |
-1.12
|
₹260.68M 3.15M USD | ₹245.22K 2.97K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹260.68M 3.15M USD | 2.44 | ₹0.36 0.004 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,269.45 15.36 USD |
+0.68
|
₹3.10T 37.49B USD | ₹30.60K 370.17 USD | ₹1,255.00 15.18 USD | ₹1,292.30 15.63 USD | ₹3.10T 37.49B USD | 13.90 | ₹91.29 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,119.85 13.55 USD |
-2.66
|
₹1.14T 13.79B USD | ₹54.79K 662.86 USD | ₹1,118.55 13.53 USD | ₹1,147.30 13.88 USD | ₹1.14T 13.79B USD | 33.80 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,704.90 20.63 USD |
-0.68
|
₹959.10B 11.6B USD | ₹32.45K 392.57 USD | ₹1,678.20 20.3 USD | ₹1,727.80 20.9 USD | ₹959.10B 11.6B USD | 25.46 | ₹66.95 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹661.60 8 USD |
-0.66
|
₹545.13B 6.6B USD | ₹20.95K 253.4 USD | ₹659.95 7.98 USD | ₹671.25 8.12 USD | ₹545.13B 6.6B USD | 17.10 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,762.05 21.32 USD |
-2.12
|
₹489.25B 5.92B USD | ₹12.58K 152.16 USD | ₹1,756.35 21.25 USD | ₹1,800.35 21.78 USD | ₹489.25B 5.92B USD | 40.61 | ₹43.38 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,370.65 16.58 USD |
-3
|
₹361.45B 4.37B USD | ₹53.52K 647.54 USD | ₹1,321.05 15.98 USD | ₹1,417.85 17.15 USD | ₹361.45B 4.37B USD | 22.40 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹966.60 11.69 USD |
-0.48
|
₹268.99B 3.25B USD | ₹8.34K 100.86 USD | ₹962.55 11.65 USD | ₹984.75 11.91 USD | ₹268.99B 3.25B USD | 25.45 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.55 4.81 USD |
-3.34
|
₹241.61B 2.92B USD | ₹21.76K 263.28 USD | ₹395.95 4.79 USD | ₹416.65 5.04 USD | ₹241.61B 2.92B USD | 1370.86 | ₹0.29 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹524.30 6.34 USD |
-1.56
|
₹184.75B 2.24B USD | ₹10.17K 122.99 USD | ₹523.35 6.33 USD | ₹538.95 6.52 USD | ₹184.75B 2.24B USD | 16.71 | ₹31.37 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.05 3.35 USD |
+0.86
|
₹180.25B 2.18B USD | ₹37.39K 452.32 USD | ₹274.70 3.32 USD | ₹279.05 3.38 USD | ₹180.25B 2.18B USD | 22.02 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,518.70 30.47 USD |
-1.78
|
₹176.54B 2.14B USD | ₹1.52K 18.41 USD | ₹2,504.00 30.29 USD | ₹2,570.60 31.1 USD | ₹176.54B 2.14B USD | 36.65 | ₹68.72 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹641.70 7.76 USD |
+2.04
|
₹154.83B 1.87B USD | ₹17.27K 208.89 USD | ₹617.05 7.47 USD | ₹644.00 7.79 USD | ₹154.83B 1.87B USD | 32.40 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹480.40 5.81 USD |
-2.97
|
₹146.23B 1.77B USD | ₹23.85K 288.57 USD | ₹476.85 5.77 USD | ₹496.70 6.01 USD | ₹146.23B 1.77B USD | 29.85 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.60 2.55 USD |
-3.51
|
₹102.37B 1.24B USD | ₹90.04K 1.09K USD | ₹209.10 2.53 USD | ₹218.25 2.64 USD | ₹102.37B 1.24B USD | 15.58 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.85 1.07 USD |
-1.66
|
₹86.27B 1.04B USD | ₹190.46K 2.3K USD | ₹88.00 1.06 USD | ₹91.45 1.11 USD | ₹86.27B 1.04B USD | 18.62 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹433.90 5.25 USD |
-3.6
|
₹81.29B 983.44M USD | ₹115.65K 1.4K USD | ₹430.20 5.2 USD | ₹455.35 5.51 USD | ₹81.29B 983.44M USD | 61.80 | ₹7.02 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹597.85 7.23 USD |
-2.03
|
₹80.11B 969.22M USD | ₹5.49K 66.44 USD | ₹593.00 7.17 USD | ₹610.15 7.38 USD | ₹80.11B 969.22M USD | 9.53 | ₹62.72 0.76 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹344.40 4.17 USD |
-3.53
|
₹62.07B 750.91M USD | ₹14.38K 173.96 USD | ₹338.80 4.1 USD | ₹356.10 4.31 USD | ₹62.07B 750.91M USD | 30.77 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.95 0.8 USD |
-1.18
|
₹60.16B 727.87M USD | ₹5.57K 67.35 USD | ₹65.20 0.79 USD | ₹67.70 0.82 USD | ₹60.16B 727.87M USD | 46.44 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹248.05 3 USD |
-0.7
|
₹53.98B 653.03M USD | ₹18.32K 221.69 USD | ₹245.20 2.97 USD | ₹256.05 3.1 USD | ₹53.98B 653.03M USD | 16.47 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,307.35 15.82 USD |
-1.84
|
₹43.45B 525.73M USD | ₹3.91K 47.32 USD | ₹1,294.35 15.66 USD | ₹1,336.30 16.17 USD | ₹43.45B 525.73M USD | 23.31 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹528.20 6.39 USD |
+1.72
|
₹39.62B 479.34M USD | ₹55.58K 672.45 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹39.62B 479.34M USD | 22.70 | ₹23.26 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹55.63 0.67 USD |
-6.39
|
₹36.86B 445.96M USD | ₹777.40K 9.41K USD | ₹55.20 0.67 USD | ₹61.81 0.75 USD | ₹36.86B 445.96M USD | 1.63 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹785.55 9.5 USD |
-2.29
|
₹34.29B 414.87M USD | ₹1.36K 16.48 USD | ₹781.45 9.45 USD | ₹810.85 9.81 USD | ₹34.29B 414.87M USD | 12.86 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹283.85 3.43 USD |
-1.48
|
₹28.73B 347.53M USD | ₹8.31K 100.54 USD | ₹282.45 3.42 USD | ₹292.50 3.54 USD | ₹28.73B 347.53M USD | 33.04 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹966.20 11.69 USD |
-3.67
|
₹28.13B 340.3M USD | ₹6.65K 80.41 USD | ₹959.50 11.61 USD | ₹998.95 12.09 USD | ₹28.13B 340.3M USD | 6.48 | ₹148.95 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹264.65 3.2 USD |
-2.47
|
₹25.59B 309.57M USD | ₹6.11K 73.86 USD | ₹261.95 3.17 USD | ₹274.95 3.33 USD | ₹25.59B 309.57M USD | 20.15 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹140.70 1.7 USD |
-0.99
|
₹25.20B 304.84M USD | ₹35.46K 428.98 USD | ₹137.05 1.66 USD | ₹143.10 1.73 USD | ₹25.20B 304.84M USD | 7.56 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.02 0.48 USD |
-0.69
|
₹22.68B 274.43M USD | ₹203.53K 2.46K USD | ₹39.80 0.48 USD | ₹41.45 0.5 USD | ₹22.68B 274.43M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.25 1.64 USD |
-1.39
|
₹19.54B 236.44M USD | ₹1.93K 23.36 USD | ₹135.05 1.63 USD | ₹138.00 1.67 USD | ₹19.54B 236.44M USD | 30.12 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.03 1.05 USD |
+0.65
|
₹17.66B 213.7M USD | ₹99.27K 1.2K USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.66B 213.7M USD | 22.72 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.71 0.14 USD |
-1.84
|
₹14.94B 180.7M USD | ₹269.26K 3.26K USD | ₹11.61 0.14 USD | ₹12.40 0.15 USD | ₹14.94B 180.7M USD | 53.22 | ₹0.22 0.002 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹905.80 10.96 USD |
-1.65
|
₹14.89B 180.1M USD | ₹13.00 0.16 USD | ₹901.80 10.91 USD | ₹914.90 11.07 USD | ₹14.89B 180.1M USD | 156.17 | ₹5.80 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,144.55 13.85 USD |
+10.43
|
₹14.58B 176.45M USD | ₹36.24K 438.41 USD | ₹988.05 11.95 USD | ₹1,175.00 14.22 USD | ₹14.58B 176.45M USD | 0 | -₹12.33 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹206.15 2.49 USD |
-3.13
|
₹14.15B 171.15M USD | ₹5.55K 67.11 USD | ₹205.55 2.49 USD | ₹214.80 2.6 USD | ₹14.15B 171.15M USD | 26.91 | ₹7.66 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.37 0.72 USD |
-1.62
|
₹8.59B 103.98M USD | ₹6.08K 73.58 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.59B 103.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,340.85 52.52 USD |
-3.9
|
₹8.57B 103.72M USD | ₹1.59K 19.22 USD | ₹4,300.15 52.02 USD | ₹4,644.95 56.2 USD | ₹8.57B 103.72M USD | 3.06 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹416.65 5.04 USD |
+1.62
|
₹7.95B 96.14M USD | ₹51.00 0.62 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹7.95B 96.14M USD | 21.99 | ₹18.94 0.23 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹27.17 0.33 USD |
-0.4
|
₹7.66B 92.66M USD | ₹191.30K 2.31K USD | ₹26.87 0.33 USD | ₹27.89 0.34 USD | ₹7.66B 92.66M USD | 9.98 | ₹2.72 0.03 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹604.95 7.32 USD |
-0.72
|
₹6.05B 73.19M USD | ₹628.00 7.6 USD | ₹604.00 7.31 USD | ₹611.45 7.4 USD | ₹6.05B 73.19M USD | 51.44 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.00 3.56 USD |
-2.62
|
₹5.61B 67.86M USD | ₹418.00 5.06 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹226.00 2.73 USD |
-2.59
|
₹4.15B 50.21M USD | ₹142.00 1.72 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹4.15B 50.21M USD | 55.66 | ₹4.06 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
-2.7
|
₹3.48B 42.16M USD | ₹500.00 6.05 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹233.95 2.83 USD |
-1.7
|
₹2.67B 32.27M USD | ₹1.78K 21.47 USD | ₹233.90 2.83 USD | ₹239.00 2.89 USD | ₹2.67B 32.27M USD | 14.24 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹194.85 2.36 USD |
-1.52
|
₹2.46B 29.74M USD | ₹7.20K 87.16 USD | ₹182.25 2.2 USD | ₹206.35 2.5 USD | ₹2.46B 29.74M USD | 89.38 | ₹2.18 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹907.90 10.98 USD |
+0.8
|
₹2.43B 29.38M USD | ₹239.00 2.89 USD | ₹871.25 10.54 USD | ₹950.00 11.49 USD | ₹2.43B 29.38M USD | 0 | -₹1.26 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.15 1.83 USD |
-1.14
|
₹2.28B 27.6M USD | ₹3.04K 36.78 USD | ₹145.55 1.76 USD | ₹159.80 1.93 USD | ₹2.28B 27.6M USD | 11.19 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.50 0.67 USD |
+1.28
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 12.14 | ₹4.57 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.89 0.42 USD |
-4.33
|
₹2.12B 25.64M USD | ₹8.34K 100.94 USD | ₹34.37 0.42 USD | ₹37.00 0.45 USD | ₹2.12B 25.64M USD | 9.40 | ₹3.71 0.04 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.70 0.72 USD |
-3.99
|
₹1.97B 23.8M USD | ₹6.66K 80.57 USD | ₹59.43 0.72 USD | ₹63.90 0.77 USD | ₹1.97B 23.8M USD | 45.57 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹200.65 2.43 USD |
-0.64
|
₹1.81B 21.85M USD | ₹3.09K 37.41 USD | ₹197.75 2.39 USD | ₹206.00 2.49 USD | ₹1.81B 21.85M USD | 4.08 | ₹49.17 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.50 0.21 USD |
-1.96
|
₹1.76B 21.24M USD | ₹4.87K 58.91 USD | ₹17.50 0.21 USD | ₹18.24 0.22 USD | ₹1.76B 21.24M USD | 12.96 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.25 0.43 USD |
-0.7
|
₹1.65B 19.94M USD | ₹528.00 6.39 USD | ₹35.10 0.42 USD | ₹35.90 0.43 USD | ₹1.65B 19.94M USD | 13.87 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.11 0.64 USD |
-1.08
|
₹1.51B 18.27M USD | ₹4.17K 50.46 USD | ₹52.50 0.64 USD | ₹54.50 0.66 USD | ₹1.51B 18.27M USD | 29.67 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹429.60 5.2 USD |
-0.14
|
₹1.48B 17.85M USD | ₹886.00 10.72 USD | ₹428.05 5.18 USD | ₹436.40 5.28 USD | ₹1.48B 17.85M USD | 14.38 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹499.95 6.05 USD |
+0.98
|
₹1.44B 17.42M USD | ₹442.00 5.35 USD | ₹490.00 5.93 USD | ₹502.05 6.07 USD | ₹1.44B 17.42M USD | 11.07 | ₹45.15 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹68.29 0.83 USD |
-0.99
|
₹1.35B 16.36M USD | ₹650.00 7.86 USD | ₹68.29 0.83 USD | ₹73.00 0.88 USD | ₹1.35B 16.36M USD | 1.25 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.10 0.44 USD |
+1.15
|
₹1.28B 15.5M USD | ₹2.46K 29.7 USD | ₹36.10 0.44 USD | ₹36.70 0.44 USD | ₹1.28B 15.5M USD | 120.33 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.72 0.11 USD |
+0.93
|
₹1.16B 13.98M USD | ₹24.84K 300.5 USD | ₹8.53 0.1 USD | ₹8.88 0.11 USD | ₹1.16B 13.98M USD | 13.84 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.47 0.15 USD |
+1.55
|
₹1.12B 13.61M USD | ₹9.30K 112.48 USD | ₹12.02 0.15 USD | ₹13.10 0.16 USD | ₹1.12B 13.61M USD | 9.89 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.13 0.49 USD |
-2.07
|
₹1.12B 13.49M USD | ₹3.08K 37.26 USD | ₹40.05 0.48 USD | ₹42.05 0.51 USD | ₹1.12B 13.49M USD | 7.43 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
-0.43
|
₹885.14M 10.71M USD | ₹66.00 0.8 USD | ₹173.00 2.09 USD | ₹186.80 2.26 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.66 0.07 USD |
-5.19
|
₹805.31M 9.74M USD | ₹70.40K 851.75 USD | ₹5.56 0.07 USD | ₹6.24 0.08 USD | ₹805.31M 9.74M USD | 18.25 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.40 0.05 USD |
-0.23
|
₹770.00M 9.32M USD | ₹21.67K 262.13 USD | ₹4.33 0.05 USD | ₹4.52 0.05 USD | ₹770.00M 9.32M USD | 73.33 | ₹0.06 0.0007 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹527.00 6.38 USD |
+4.36
|
₹685.10M 8.29M USD | ₹10.00 0.12 USD | ₹515.00 6.23 USD | ₹527.00 6.38 USD | ₹685.10M 8.29M USD | 15.67 | ₹33.63 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.70 0.18 USD |
-5.53
|
₹662.65M 8.02M USD | ₹162.04K 1.96K USD | ₹14.70 0.18 USD | ₹16.10 0.19 USD | ₹662.65M 8.02M USD | 54.44 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.20 1.43 USD |
+3.59
|
₹592.03M 7.16M USD | ₹4.70K 56.89 USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹592.03M 7.16M USD | 6.19 | ₹19.07 0.23 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.98 0.04 USD |
-1.97
|
₹582.73M 7.05M USD | ₹126.70K 1.53K USD | ₹2.95 0.04 USD | ₹3.15 0.04 USD | ₹582.73M 7.05M USD | 0 | -₹0.76 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.84 0.47 USD |
-2.85
|
₹503.24M 6.09M USD | ₹6.70K 81.06 USD | ₹37.12 0.45 USD | ₹43.40 0.53 USD | ₹503.24M 6.09M USD | 36.64 | ₹1.06 0.01 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹707.00 8.55 USD |
+0.85
|
₹451.18M 5.46M USD | ₹37.00 0.45 USD | ₹701.00 8.48 USD | ₹707.00 8.55 USD | ₹451.18M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.91 0.14 USD |
-0.75
|
₹430.42M 5.21M USD | ₹1.18K 14.32 USD | ₹11.67 0.14 USD | ₹12.69 0.15 USD | ₹430.42M 5.21M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹55.50 0.67 USD |
+1.33
|
₹406.64M 4.92M USD | ₹25.00 0.3 USD | ₹55.50 0.67 USD | ₹56.00 0.68 USD | ₹406.64M 4.92M USD | 16.92 | ₹3.28 0.04 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹42.77 0.52 USD |
+4.98
|
₹385.31M 4.66M USD | ₹2.46K 29.7 USD | ₹42.70 0.52 USD | ₹42.77 0.52 USD | ₹385.31M 4.66M USD | 0 | -₹0.75 -0.009 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.85 0.25 USD |
+0.19
|
₹340.49M 4.12M USD | ₹3.88K 46.93 USD | ₹20.74 0.25 USD | ₹21.80 0.26 USD | ₹340.49M 4.12M USD | 0 | -₹7.06 -0.08 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹25.30 0.31 USD |
+5.46
|
₹316.25M 3.83M USD | ₹427.00 5.17 USD | ₹23.99 0.29 USD | ₹25.80 0.31 USD | ₹316.25M 3.83M USD | 15.61 | ₹1.62 0.02 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹85.18 1.03 USD |
-4.28
|
₹307.03M 3.71M USD | ₹1.38K 16.74 USD | ₹83.90 1.02 USD | ₹88.88 1.08 USD | ₹307.03M 3.71M USD | 19.31 | ₹4.41 0.05 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹63.43 0.77 USD |
0
|
₹284.34M 3.44M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹284.34M 3.44M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.18 0.61 USD |
+0.22
|
₹259.49M 3.14M USD | ₹1.21K 14.58 USD | ₹49.25 0.6 USD | ₹52.40 0.63 USD | ₹259.49M 3.14M USD | 0 | -₹0.98 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹238.99M 2.89M USD | ₹190.06K 2.3K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.62 0.02 USD |
+3.85
|
₹228.60M 2.77M USD | ₹23.09K 279.35 USD | ₹1.49 0.02 USD | ₹1.63 0.02 USD | ₹228.60M 2.77M USD | 0 | -₹19.17 -0.2 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹19.11 0.23 USD |
-2
|
₹226.07M 2.74M USD | ₹50.00 0.6 USD | ₹19.11 0.23 USD | ₹19.11 0.23 USD | ₹226.07M 2.74M USD | 382.19 | ₹0.05 0.0006 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹32.20 0.39 USD |
-0.34
|
₹213.81M 2.59M USD | ₹502.00 6.07 USD | ₹32.15 0.39 USD | ₹32.47 0.39 USD | ₹213.81M 2.59M USD | 18.50 | ₹1.74 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}