Land: Indien Börse: BSE Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (65)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
Stahl (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.7 1.96 USD |
-0.43
|
$2.03T 24.52B USD | $1.24M 15.01K USD | $160.55 1.94 USD | $163.9 1.98 USD | $2.03T 24.52B USD | 59.23 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $72.76 0.88 USD |
-0.63
|
$643.74B 7.79B USD | $656.08K 7.94K USD | $72.11 0.87 USD | $73.52 0.89 USD | $643.74B 7.79B USD | 9.87 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $128.55 1.56 USD |
+0.63
|
$530.98B 6.42B USD | $758.02K 9.17K USD | $126.9 1.54 USD | $129.4 1.57 USD | $530.98B 6.42B USD | 23.71 | $5.42 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.83 0.13 USD |
-0.64
|
$16.83B 203.64M USD | $665.62K 8.05K USD | $10.8 0.13 USD | $10.96 0.13 USD | $16.83B 203.64M USD | 43.32 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.65 0.0078 USD |
-1.52
|
$1.03B 12.46M USD | $2.94M 35.53K USD | $0.65 0.0078 USD | $0.65 0.0078 USD | $1.03B 12.46M USD | 5.41 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,013.85 12.27 USD |
-1.73
|
$2.52T 30.46B USD | $30.29K 366.42 USD | $1,009.75 12.22 USD | $1,033.95 12.51 USD | $2.52T 30.46B USD | 70.89 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $947.05 11.46 USD |
-0.74
|
$965.38B 11.68B USD | $17.87K 216.21 USD | $946.05 11.45 USD | $967.1 11.7 USD | $965.38B 11.68B USD | 33.99 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $647.45 7.83 USD |
-1.58
|
$541.7B 6.55B USD | $20.9K 252.9 USD | $644 7.79 USD | $658.45 7.97 USD | $541.7B 6.55B USD | 21.27 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,842.6 22.29 USD |
+0.31
|
$511.37B 6.19B USD | $9.05K 109.49 USD | $1,818.25 22 USD | $1,851 22.39 USD | $511.37B 6.19B USD | 67.56 | $27.27 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $873.65 10.57 USD |
+0.31
|
$243.07B 2.94B USD | $8.71K 105.32 USD | $858 10.38 USD | $875.85 10.6 USD | $243.07B 2.94B USD | 26.82 | $32.57 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $783.65 9.48 USD |
+0.98
|
$206.21B 2.49B USD | $9.39K 113.63 USD | $770.8 9.33 USD | $790.3 9.56 USD | $206.21B 2.49B USD | 13.94 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.35 35.17 USD |
-0.71
|
$205.24B 2.48B USD | $479 5.8 USD | $2,889 34.95 USD | $2,958.75 35.8 USD | $205.24B 2.48B USD | 37.59 | $77.34 0.94 USD | |
| KIOCL Limited KIOCL.BO | $280.6 3.39 USD |
-0.48
|
$170.75B 2.07B USD | $1.26K 15.26 USD | $277.8 3.36 USD | $282 3.41 USD | $170.75B 2.07B USD | 0 | -$3.47 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $429.75 5.2 USD |
-3.33
|
$156.65B 1.9B USD | $100.79K 1.22K USD | $428.15 5.18 USD | $448 5.42 USD | $156.65B 1.9B USD | 21.64 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.65 2.6 USD |
-0.46
|
$137.38B 1.66B USD | $30.23K 365.76 USD | $213.35 2.58 USD | $217.35 2.63 USD | $137.38B 1.66B USD | 7.88 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.65 2.38 USD |
-1.92
|
$129.68B 1.57B USD | $74.56K 902.09 USD | $196 2.37 USD | $204.15 2.47 USD | $129.68B 1.57B USD | 14.86 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.3 5.5 USD |
-3.11
|
$113.14B 1.37B USD | $14.37K 173.84 USD | $451.95 5.47 USD | $467.4 5.65 USD | $113.14B 1.37B USD | 27.31 | $16.63 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107 1.29 USD |
+0.05
|
$97.61B 1.18B USD | $35.38K 427.98 USD | $105.5 1.28 USD | $109.15 1.32 USD | $97.61B 1.18B USD | 17.31 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $316.45 3.83 USD |
-0.27
|
$96.38B 1.17B USD | $19.63K 237.49 USD | $315.7 3.82 USD | $322.05 3.9 USD | $96.38B 1.17B USD | 23.68 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $705.7 8.54 USD |
+1.79
|
$94.56B 1.14B USD | $47.61K 575.94 USD | $695 8.41 USD | $725.95 8.78 USD | $94.56B 1.14B USD | 12.16 | $58.01 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $416.25 5.04 USD |
+4.01
|
$77.98B 943.43M USD | $274.76K 3.32K USD | $401 4.85 USD | $425 5.14 USD | $77.98B 943.43M USD | 77.51 | $5.37 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $324.25 3.92 USD |
+1.42
|
$70.54B 853.47M USD | $22.25K 269.18 USD | $317.6 3.84 USD | $327.1 3.96 USD | $70.54B 853.47M USD | 20.36 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $105.21 1.27 USD |
+0.18
|
$65.04B 786.87M USD | $104.39K 1.26K USD | $104.25 1.26 USD | $106.43 1.29 USD | $65.04B 786.87M USD | 9.16 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.75 3.28 USD |
+1.33
|
$48.79B 590.33M USD | $15.27K 184.77 USD | $265.4 3.21 USD | $272.5 3.3 USD | $48.79B 590.33M USD | 30.11 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.86 0.48 USD |
-0.37
|
$38.7B 468.25M USD | $42.43K 513.36 USD | $39.64 0.48 USD | $40.28 0.49 USD | $38.7B 468.25M USD | 34.36 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $800.05 9.68 USD |
-0.76
|
$35.19B 425.75M USD | $2.19K 26.45 USD | $796.85 9.64 USD | $806 9.75 USD | $35.19B 425.75M USD | 13.62 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $626.45 7.58 USD |
-0.58
|
$34B 411.3M USD | $8.29K 100.31 USD | $622.1 7.53 USD | $633.65 7.67 USD | $34B 411.3M USD | 8.92 | $70.16 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,109.2 13.42 USD |
+4.22
|
$32.29B 390.66M USD | $14.19K 171.7 USD | $1,059.7 12.82 USD | $1,114 13.48 USD | $32.29B 390.66M USD | 3.87 | $286.28 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $170.95 2.07 USD |
-2.59
|
$31.43B 380.24M USD | $99.21K 1.2K USD | $170.15 2.06 USD | $176.55 2.14 USD | $31.43B 380.24M USD | 8.66 | $19.74 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $893.5 10.81 USD |
-0.89
|
$29.7B 359.3M USD | $6.95K 84.11 USD | $886.55 10.73 USD | $903.65 10.93 USD | $29.7B 359.3M USD | 18.15 | $49.22 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.2 4.44 USD |
+3.82
|
$23.77B 287.59M USD | $214.66K 2.6K USD | $351.1 4.25 USD | $368.75 4.46 USD | $23.77B 287.59M USD | 16.12 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $271.7 3.29 USD |
+0.15
|
$22.21B 268.67M USD | $6.08K 73.52 USD | $269 3.25 USD | $274.8 3.32 USD | $22.21B 268.67M USD | 23.91 | $11.36 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $983.25 11.9 USD |
-1.03
|
$20.11B 243.28M USD | $845 10.22 USD | $982.2 11.88 USD | $1,011.8 12.24 USD | $20.11B 243.28M USD | 31.05 | $31.66 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.61 1.17 USD |
+2.01
|
$19.59B 237.04M USD | $309.26K 3.74K USD | $95.11 1.15 USD | $100.3 1.21 USD | $19.59B 237.04M USD | 24.83 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $119.15 1.44 USD |
-1.65
|
$17.51B 211.79M USD | $9.33K 112.83 USD | $118 1.43 USD | $121.3 1.47 USD | $17.51B 211.79M USD | 22.73 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.05 0.33 USD |
-0.04
|
$15.34B 185.56M USD | $20.33K 245.91 USD | $26.7 0.32 USD | $27.58 0.33 USD | $15.34B 185.56M USD | 62.90 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $187.65 2.27 USD |
+1.93
|
$12.87B 155.7M USD | $13.41K 162.27 USD | $182.05 2.2 USD | $188.6 2.28 USD | $12.87B 155.7M USD | 17.70 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $87.9 1.06 USD |
+4.98
|
$9.94B 120.26M USD | $108.84K 1.32K USD | $82.76 1 USD | $89.2 1.08 USD | $9.94B 120.26M USD | 12.98 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31 0.38 USD |
+0.03
|
$8.72B 105.53M USD | $323.29K 3.91K USD | $30.01 0.36 USD | $32.17 0.39 USD | $8.72B 105.53M USD | 14.22 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.5 1.93 USD |
-2.15
|
$5.15B 62.26M USD | $2.63K 31.81 USD | $159 1.92 USD | $164 1.98 USD | $5.15B 62.26M USD | 17.45 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $312.55 3.78 USD |
+4.1
|
$5.14B 62.14M USD | $5.26K 63.59 USD | $290.55 3.52 USD | $315.25 3.81 USD | $5.14B 62.14M USD | 142.71 | $2.19 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $32 0.39 USD |
+1.11
|
$3.71B 44.83M USD | $1 0.01 USD | $32 0.39 USD | $32 0.39 USD | $3.71B 44.83M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
+0.6
|
$1.87B 22.63M USD | $4.76K 57.54 USD | $39.9 0.48 USD | $42.45 0.51 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.16 0.22 USD |
-0.6
|
$1.54B 18.67M USD | $10K 121.01 USD | $17.53 0.21 USD | $18.31 0.22 USD | $1.54B 18.67M USD | 67.25 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.62 0.53 USD |
-1.29
|
$1.37B 16.54M USD | $3.26K 39.44 USD | $43.3 0.52 USD | $44.69 0.54 USD | $1.37B 16.54M USD | 13.58 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.71 0.08 USD |
-0.89
|
$1.17B 14.21M USD | $36.78K 445.03 USD | $6.45 0.08 USD | $6.75 0.08 USD | $1.17B 14.21M USD | 2.02 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $54.5 0.66 USD |
-2.78
|
$1.11B 13.43M USD | $1.45K 17.58 USD | $54.5 0.66 USD | $56.06 0.68 USD | $1.11B 13.43M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.98 0.08 USD |
+1.6
|
$993.11M 12.02M USD | $56.02K 677.69 USD | $6.88 0.08 USD | $7.12 0.09 USD | $993.11M 12.02M USD | 13.16 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.4 0.03 USD |
+2.56
|
$338.66M 4.1M USD | $15.07K 182.29 USD | $2.28 0.03 USD | $2.41 0.03 USD | $338.66M 4.1M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}