Ergebnisseite 16 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹648.50 7.85 USD |
+1.33
|
₹2.55B 30.87M USD | ₹26.00 0.31 USD | ₹630.10 7.62 USD | ₹648.50 7.85 USD | ₹2.55B 30.87M USD | 71.18 | ₹9.11 0.11 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.00 0.06 USD |
-1.96
|
₹2.54B 30.76M USD | ₹15.01K 181.58 USD | ₹4.85 0.06 USD | ₹5.20 0.06 USD | ₹2.54B 30.76M USD | 0.75 | ₹6.60 0.08 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹358.00 4.33 USD |
+0.85
|
₹2.54B 30.72M USD | ₹24.00 0.29 USD | ₹351.30 4.25 USD | ₹359.90 4.35 USD | ₹2.54B 30.72M USD | 9.80 | ₹36.50 0.44 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹192.45 2.33 USD |
+1.01
|
₹2.54B 30.69M USD | ₹6.26K 75.7 USD | ₹182.00 2.2 USD | ₹194.00 2.35 USD | ₹2.54B 30.69M USD | 23.58 | ₹8.16 0.1 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹17.10 0.2 USD |
-5.2
|
₹2.53B 30.64M USD | ₹65.98K 743.61 USD | ₹16.55 0.2 USD | ₹18.40 0.22 USD | ₹2.53B 30.64M USD | 14.45 | ₹1.15 0.01 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.20 0.18 USD |
-1.04
|
₹2.53B 30.62M USD | ₹2.12K 25.6 USD | ₹14.86 0.18 USD | ₹15.36 0.19 USD | ₹2.53B 30.62M USD | 11.69 | ₹1.30 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹204.69K 2.48K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹125.65 1.52 USD |
-0.51
|
₹2.53B 30.55M USD | ₹1.49K 18.07 USD | ₹125.10 1.51 USD | ₹130.00 1.57 USD | ₹2.53B 30.55M USD | 16.53 | ₹7.60 0.09 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹250.90 3.04 USD |
-0.14
|
₹2.50B 30.27M USD | ₹299.00 3.62 USD | ₹250.00 3.02 USD | ₹251.00 3.04 USD | ₹2.50B 30.27M USD | 48.81 | ₹5.14 0.06 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.95 2.25 USD |
+0.22
|
₹2.50B 30.25M USD | ₹439.00 5.31 USD | ₹184.95 2.24 USD | ₹186.90 2.26 USD | ₹2.50B 30.25M USD | 18.30 | ₹10.16 0.12 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.96 0.1 USD |
0
|
₹2.50B 30.24M USD | ₹1.25K 15.11 USD | ₹7.93 0.1 USD | ₹8.12 0.1 USD | ₹2.50B 30.24M USD | 18.95 | ₹0.42 0.005 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹141.00 1.71 USD |
0
|
₹2.50B 30.22M USD | ₹28.00 0.34 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹2.50B 30.22M USD | 6.75 | ₹20.88 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹158.80 1.92 USD |
+12.27
|
₹2.49B 30.18M USD | ₹752.00 9.1 USD | ₹149.00 1.8 USD | ₹158.80 1.92 USD | ₹2.49B 30.18M USD | 8.01 | ₹19.82 0.24 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.12 0.44 USD |
-7.27
|
₹2.49B 30.14M USD | ₹6.82K 82.55 USD | ₹36.10 0.44 USD | ₹40.27 0.49 USD | ₹2.49B 30.14M USD | 75.25 | ₹0.48 0.005 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹250.45 3.03 USD |
+0.4
|
₹2.48B 30.03M USD | ₹500.00 6.05 USD | ₹250.30 3.03 USD | ₹250.90 3.04 USD | ₹2.48B 30.03M USD | 10.28 | ₹24.35 0.29 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹329.90 3.99 USD |
+1.51
|
₹2.47B 29.93M USD | ₹2.00 0.02 USD | ₹329.90 3.99 USD | ₹332.25 4.02 USD | ₹2.47B 29.93M USD | 0 | -₹33.63 -0.4 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.70 0.25 USD |
+1.22
|
₹2.47B 29.92M USD | ₹6.30K 76.27 USD | ₹20.00 0.24 USD | ₹20.88 0.25 USD | ₹2.47B 29.92M USD | 0 | -₹1.19 -0.01 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹109.45 1.32 USD |
-1.84
|
₹2.47B 29.86M USD | ₹5.05K 61.07 USD | ₹109.45 1.32 USD | ₹114.20 1.38 USD | ₹2.47B 29.86M USD | 0 | -₹2.52 -0.03 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
0
|
₹2.47B 29.85M USD | ₹1.20K 14.47 USD | ₹629.50 7.62 USD | ₹650.00 7.86 USD | ₹2.47B 29.85M USD | 21.60 | ₹29.86 0.36 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹777.00 9.4 USD |
-2.5
|
₹2.47B 29.83M USD | ₹144.00 1.74 USD | ₹765.20 9.26 USD | ₹826.00 9.99 USD | ₹2.47B 29.83M USD | 59.35 | ₹13.09 0.16 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.00 0.27 USD |
-0.72
|
₹2.47B 29.83M USD | ₹1.00 0.01 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹2.47B 29.83M USD | 34.92 | ₹0.63 0.007 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.09 0.1 USD |
+0.51
|
₹2.46B 29.77M USD | ₹15.49K 187.43 USD | ₹7.92 0.1 USD | ₹8.33 0.1 USD | ₹2.46B 29.77M USD | 11.72 | ₹0.69 0.008 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹136.00 1.65 USD |
-11.66
|
₹2.46B 29.75M USD | ₹551.00 6.67 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹2.46B 29.75M USD | 0 | -₹1.59 -0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹33.40 0.4 USD |
+2.77
|
₹2.46B 29.72M USD | ₹1.55K 18.8 USD | ₹31.85 0.39 USD | ₹33.48 0.41 USD | ₹2.46B 29.72M USD | 4.25 | ₹7.85 0.09 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹65.75 0.8 USD |
+3.94
|
₹2.46B 29.72M USD | ₹3.36K 40.63 USD | ₹62.01 0.75 USD | ₹66.00 0.8 USD | ₹2.46B 29.72M USD | 0 | -₹0.25 -0.003 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹244.00 2.95 USD |
+8.42
|
₹2.45B 29.68M USD | ₹600.00 7.26 USD | ₹244.00 2.95 USD | ₹248.00 3 USD | ₹2.45B 29.68M USD | 0 | -₹8.17 -0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹9.08 0.11 USD |
+0.33
|
₹2.45B 29.65M USD | ₹6.47K 78.28 USD | ₹8.71 0.11 USD | ₹9.49 0.11 USD | ₹2.45B 29.65M USD | 11.79 | ₹0.77 0.009 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹425.00 5.14 USD |
0
|
₹2.45B 29.6M USD | ₹834.00 10.09 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹2.45B 29.6M USD | 20.55 | ₹20.68 0.25 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹206.45 2.5 USD |
+4.98
|
₹2.45B 29.6M USD | ₹2.34K 28.3 USD | ₹192.85 2.33 USD | ₹206.45 2.5 USD | ₹2.45B 29.6M USD | 38.09 | ₹5.42 0.07 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.65 0.17 USD |
+2.48
|
₹2.42B 29.32M USD | ₹6.07K 73.47 USD | ₹13.05 0.16 USD | ₹13.85 0.17 USD | ₹2.42B 29.32M USD | 68.25 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.51 0.47 USD |
-1.94
|
₹2.41B 29.17M USD | ₹4.85K 58.7 USD | ₹38.39 0.46 USD | ₹40.00 0.48 USD | ₹2.41B 29.17M USD | 32.63 | ₹1.18 0.01 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹236.50 2.86 USD |
0
|
₹2.41B 29.16M USD | ₹200.00 2.42 USD | ₹236.50 2.86 USD | ₹236.50 2.86 USD | ₹2.41B 29.16M USD | 909.61 | ₹0.26 0.003 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹391.80 4.74 USD |
+4.16
|
₹2.41B 29.13M USD | ₹2.70K 32.69 USD | ₹389.00 4.71 USD | ₹391.80 4.74 USD | ₹2.41B 29.13M USD | 10.13 | ₹38.64 0.47 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.66 1.26 USD |
-0.95
|
₹2.40B 29.08M USD | ₹2.17K 21.66 USD | ₹102.00 1.23 USD | ₹107.89 1.31 USD | ₹2.40B 29.08M USD | 99.99 | ₹1.04 0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.12 0.09 USD |
-4.94
|
₹2.39B 28.92M USD | ₹72.79K 880.61 USD | ₹7.12 0.09 USD | ₹7.64 0.09 USD | ₹2.39B 28.92M USD | 118.66 | ₹0.06 0.0007 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.75 0.74 USD |
-3.58
|
₹2.39B 28.91M USD | ₹2.59K 28.79 USD | ₹61.10 0.74 USD | ₹63.52 0.77 USD | ₹2.39B 28.91M USD | 10.29 | ₹5.98 0.07 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.95 0.56 USD |
-0.5
|
₹2.39B 28.88M USD | ₹4.81K 58.14 USD | ₹45.05 0.55 USD | ₹46.40 0.56 USD | ₹2.39B 28.88M USD | 11.57 | ₹3.97 0.05 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.99 0.76 USD |
+1.78
|
₹2.38B 28.74M USD | ₹129.00 1.56 USD | ₹62.99 0.76 USD | ₹64.37 0.78 USD | ₹2.38B 28.74M USD | 0 | -₹2.13 -0.02 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.73 0.21 USD |
-1.72
|
₹2.37B 28.69M USD | ₹1.10K 13.32 USD | ₹17.21 0.21 USD | ₹18.23 0.22 USD | ₹2.37B 28.69M USD | 0.99 | ₹17.85 0.22 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹37.00 0.45 USD |
0
|
₹2.37B 28.64M USD | ₹1.62K 19.6 USD | ₹36.31 0.44 USD | ₹37.37 0.45 USD | ₹2.37B 28.64M USD | 39.78 | ₹0.93 0.01 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.30 1.65 USD |
-0.11
|
₹2.36B 28.51M USD | ₹3.00 0.04 USD | ₹136.30 1.65 USD | ₹137.80 1.67 USD | ₹2.36B 28.51M USD | 0 | -₹27.64 -0.3 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
-0.59
|
₹2.34B 28.31M USD | ₹23.00 0.28 USD | ₹169.00 2.04 USD | ₹171.70 2.08 USD | ₹2.34B 28.31M USD | 0 | -₹1.05 -0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹313.95 3.8 USD |
0
|
₹2.34B 28.3M USD | ₹2.00 0.02 USD | ₹307.00 3.71 USD | ₹313.95 3.8 USD | ₹2.34B 28.3M USD | 108.25 | ₹2.90 0.04 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.28 0.46 USD |
+0.03
|
₹2.34B 28.26M USD | ₹5.61K 67.81 USD | ₹37.01 0.45 USD | ₹39.50 0.48 USD | ₹2.34B 28.26M USD | 0 | -₹0.70 -0.008 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹70.52 0.85 USD |
-0.77
|
₹2.33B 28.18M USD | ₹5.00 0.06 USD | ₹70.52 0.85 USD | ₹70.52 0.85 USD | ₹2.33B 28.18M USD | 26.02 | ₹2.71 0.03 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹367.90 4.45 USD |
+4.99
|
₹2.32B 28.1M USD | ₹9.46K 114.43 USD | ₹367.90 4.45 USD | ₹367.90 4.45 USD | ₹2.32B 28.1M USD | 20.77 | ₹17.71 0.21 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.46 0.42 USD |
-0.12
|
₹2.31B 27.92M USD | ₹1.69K 20.43 USD | ₹34.03 0.41 USD | ₹34.80 0.42 USD | ₹2.31B 27.92M USD | 7.14 | ₹4.82 0.06 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹122.00 1.48 USD |
+6.17
|
₹2.30B 27.85M USD | ₹4.80K 58.07 USD | ₹118.45 1.43 USD | ₹129.05 1.56 USD | ₹2.30B 27.85M USD | 16.26 | ₹7.50 0.09 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹125.20 1.51 USD |
+1.79
|
₹2.30B 27.84M USD | ₹3.00 0.04 USD | ₹123.00 1.49 USD | ₹125.20 1.51 USD | ₹2.30B 27.84M USD | 82.91 | ₹1.51 0.02 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.50 0.45 USD |
+0.86
|
₹2.30B 27.82M USD | ₹804.00 9.73 USD | ₹37.50 0.45 USD | ₹37.50 0.45 USD | ₹2.30B 27.82M USD | 4.82 | ₹7.77 0.09 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹16.80 0.2 USD |
+3.83
|
₹2.29B 27.65M USD | ₹112.90K 1.37K USD | ₹16.00 0.19 USD | ₹18.00 0.22 USD | ₹2.29B 27.65M USD | 25.45 | ₹0.66 0.007 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹611.25 7.4 USD |
+5
|
₹2.28B 27.6M USD | ₹398.00 4.82 USD | ₹611.25 7.4 USD | ₹611.25 7.4 USD | ₹2.28B 27.6M USD | 29.93 | ₹20.42 0.25 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹192.50 2.33 USD |
+0.23
|
₹2.27B 27.47M USD | ₹505.00 6.11 USD | ₹191.00 2.31 USD | ₹192.50 2.33 USD | ₹2.27B 27.47M USD | 0 | -₹2.70 -0.03 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹217.75 2.63 USD |
+4.69
|
₹2.27B 27.47M USD | ₹2.59K 31.27 USD | ₹210.15 2.54 USD | ₹218.00 2.64 USD | ₹2.27B 27.47M USD | 47.23 | ₹4.61 0.06 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.86 0.69 USD |
+2.4
|
₹2.25B 27.22M USD | ₹2.00 0.02 USD | ₹56.86 0.69 USD | ₹56.86 0.69 USD | ₹2.25B 27.22M USD | 11.06 | ₹5.14 0.06 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹280.80 3.4 USD |
+0.18
|
₹2.25B 27.18M USD | ₹541.00 6.55 USD | ₹266.00 3.22 USD | ₹290.00 3.51 USD | ₹2.25B 27.18M USD | 27.00 | ₹10.40 0.13 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹95.80 1.16 USD |
0
|
₹2.24B 27.12M USD | ₹3.00K 36.3 USD | ₹90.00 1.09 USD | ₹95.85 1.16 USD | ₹2.24B 27.12M USD | 66.99 | ₹1.43 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹286.25 3.46 USD |
+0.44
|
₹2.24B 27.12M USD | ₹2.45K 29.63 USD | ₹283.00 3.42 USD | ₹290.00 3.51 USD | ₹2.24B 27.12M USD | 10.48 | ₹27.30 0.33 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹203.35 2.46 USD |
+1.32
|
₹2.24B 27.07M USD | ₹3.00 0.04 USD | ₹197.00 2.38 USD | ₹203.35 2.46 USD | ₹2.24B 27.07M USD | 4.42 | ₹45.94 0.56 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹279.55 3.38 USD |
+0.96
|
₹2.23B 27.04M USD | ₹6.00 0.07 USD | ₹279.55 3.38 USD | ₹280.00 3.39 USD | ₹2.23B 27.04M USD | 13.59 | ₹20.57 0.25 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.75 0.24 USD |
+2.65
|
₹2.23B 27M USD | ₹3.87K 46.77 USD | ₹18.50 0.22 USD | ₹20.00 0.24 USD | ₹2.23B 27M USD | 0 | -₹5.93 -0.07 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.80 1.44 USD |
+3.35
|
₹2.23B 26.95M USD | ₹227.00 2.75 USD | ₹114.15 1.38 USD | ₹118.80 1.44 USD | ₹2.23B 26.95M USD | 15.11 | ₹7.86 0.1 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹170.00 2.06 USD |
+13.22
|
₹2.23B 26.93M USD | ₹5.18K 62.67 USD | ₹151.00 1.83 USD | ₹180.00 2.18 USD | ₹2.23B 26.93M USD | 0 | -₹2.05 -0.02 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.50 0.38 USD |
-4.55
|
₹2.22B 26.87M USD | ₹444.00 5.37 USD | ₹31.35 0.38 USD | ₹31.50 0.38 USD | ₹2.22B 26.87M USD | 0 | ₹0.00 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.50 2.12 USD |
-1.16
|
₹2.21B 26.8M USD | ₹390.00 4.72 USD | ₹175.25 2.12 USD | ₹177.40 2.15 USD | ₹2.21B 26.8M USD | 19.63 | ₹8.94 0.11 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.60 0.54 USD |
-0.18
|
₹2.21B 26.76M USD | ₹742.00 8.98 USD | ₹44.58 0.54 USD | ₹45.95 0.56 USD | ₹2.21B 26.76M USD | 53.73 | ₹0.83 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.45 0.26 USD |
0
|
₹2.21B 26.75M USD | ₹244.00 2.95 USD | ₹20.11 0.24 USD | ₹21.49 0.26 USD | ₹2.21B 26.75M USD | 134.06 | ₹0.16 0.001 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹162.00 1.96 USD |
+6.66
|
₹2.21B 26.75M USD | ₹19.74K 238.77 USD | ₹150.35 1.82 USD | ₹164.80 1.99 USD | ₹2.21B 26.75M USD | 0 | -₹21.67 -0.2 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹464.00 5.61 USD |
-2.28
|
₹2.21B 26.69M USD | ₹1.13K 13.7 USD | ₹450.00 5.44 USD | ₹467.90 5.66 USD | ₹2.21B 26.69M USD | 17.58 | ₹26.38 0.32 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹37.75 0.46 USD |
-4.65
|
₹2.20B 26.66M USD | ₹1.53K 18.55 USD | ₹36.60 0.44 USD | ₹37.75 0.46 USD | ₹2.20B 26.66M USD | 0 | -₹1.35 -0.01 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹157.85 1.91 USD |
-3.19
|
₹2.19B 26.53M USD | ₹1.69K 20.47 USD | ₹152.30 1.84 USD | ₹163.80 1.98 USD | ₹2.19B 26.53M USD | 15.22 | ₹10.37 0.13 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹390.00 4.72 USD |
+0.39
|
₹2.18B 26.43M USD | ₹282.00 3.41 USD | ₹380.00 4.6 USD | ₹395.95 4.79 USD | ₹2.18B 26.43M USD | 17.95 | ₹21.72 0.26 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹70.55 0.85 USD |
-5.01
|
₹2.18B 26.36M USD | ₹24.00 0.29 USD | ₹70.55 0.85 USD | ₹74.27 0.9 USD | ₹2.18B 26.36M USD | 11.00 | ₹6.41 0.08 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹53.50 0.65 USD |
+0.09
|
₹2.16B 26.13M USD | ₹452.00 5.47 USD | ₹53.50 0.65 USD | ₹54.00 0.65 USD | ₹2.16B 26.13M USD | 12.21 | ₹4.38 0.05 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹175.00 2.12 USD |
-4.89
|
₹2.15B 26.01M USD | ₹25.99K 314.42 USD | ₹173.15 2.09 USD | ₹185.00 2.24 USD | ₹2.15B 26.01M USD | 28.87 | ₹6.06 0.07 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹215.40 2.61 USD |
+3.01
|
₹2.15B 25.99M USD | ₹100.00 1.21 USD | ₹215.40 2.61 USD | ₹215.40 2.61 USD | ₹2.15B 25.99M USD | 11.51 | ₹18.71 0.23 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.90 0.29 USD |
0
|
₹2.13B 25.82M USD | ₹300.00 3.63 USD | ₹23.40 0.28 USD | ₹23.90 0.29 USD | ₹2.13B 25.82M USD | 49.79 | ₹0.48 0.005 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹100.00 1.21 USD |
+0.03
|
₹2.13B 25.82M USD | ₹122.00 1.48 USD | ₹96.18 1.16 USD | ₹100.00 1.21 USD | ₹2.13B 25.82M USD | 12.43 | ₹8.04 0.1 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.40 0.53 USD |
+1.81
|
₹2.13B 25.72M USD | ₹479.00 5.8 USD | ₹42.40 0.51 USD | ₹44.90 0.54 USD | ₹2.13B 25.72M USD | 0 | -₹3.00 -0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 10.01 | ₹6.52 0.08 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.50 0.93 USD |
-1.29
|
₹2.12B 25.62M USD | ₹2.68K 32.41 USD | ₹75.60 0.91 USD | ₹77.00 0.93 USD | ₹2.12B 25.62M USD | 0 | -₹11.08 -0.1 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.44 0.1 USD |
+9.9
|
₹2.11B 25.52M USD | ₹4.24K 51.26 USD | ₹7.75 0.09 USD | ₹8.44 0.1 USD | ₹2.11B 25.52M USD | 0 | -₹0.07 -0.0008 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹144.90 1.75 USD |
+2.95
|
₹2.10B 25.45M USD | ₹20.82K 251.92 USD | ₹137.00 1.66 USD | ₹149.20 1.81 USD | ₹2.10B 25.45M USD | 11.68 | ₹12.40 0.15 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.00 1.27 USD |
-3.71
|
₹2.10B 25.41M USD | ₹826.00 9.99 USD | ₹105.00 1.27 USD | ₹109.55 1.33 USD | ₹2.10B 25.41M USD | 20.38 | ₹5.15 0.06 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹407.00 4.92 USD |
-4.82
|
₹2.09B 25.32M USD | ₹231.00 2.79 USD | ₹407.00 4.92 USD | ₹407.00 4.92 USD | ₹2.09B 25.32M USD | 27.53 | ₹14.78 0.18 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹194.00 2.35 USD |
-2.22
|
₹2.09B 25.27M USD | ₹1.58K 19.05 USD | ₹194.00 2.35 USD | ₹198.10 2.4 USD | ₹2.09B 25.27M USD | 0 | -₹3.88 -0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.51 0.21 USD |
+1.51
|
₹2.08B 25.18M USD | ₹1.99K 24.05 USD | ₹16.76 0.2 USD | ₹17.70 0.21 USD | ₹2.08B 25.18M USD | 7.74 | ₹2.26 0.03 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹138.20 1.67 USD |
0
|
₹2.07B 25.09M USD | ₹55.00 0.67 USD | ₹138.05 1.67 USD | ₹139.10 1.68 USD | ₹2.07B 25.09M USD | 70.87 | ₹1.95 0.02 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹12.00 0.15 USD |
-1.15
|
₹2.07B 25.08M USD | ₹20.34K 246.04 USD | ₹11.31 0.14 USD | ₹12.07 0.15 USD | ₹2.07B 25.08M USD | 38.70 | ₹0.31 0.003 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,680.00 32.42 USD |
-4.25
|
₹2.07B 25.01M USD | ₹20.00 0.24 USD | ₹2,680.00 32.42 USD | ₹2,680.00 32.42 USD | ₹2.07B 25.01M USD | 5.61 | ₹476.89 5.77 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.60 0.15 USD |
0
|
₹2.06B 24.92M USD | ₹70.00 0.85 USD | ₹12.60 0.15 USD | ₹12.63 0.15 USD | ₹2.06B 24.92M USD | 0 | -₹1.10 -0.01 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹450.00 5.44 USD |
0
|
₹2.06B 24.87M USD | ₹2.00 0.02 USD | ₹428.00 5.18 USD | ₹450.00 5.44 USD | ₹2.06B 24.87M USD | 161.29 | ₹2.79 0.03 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.26 0.08 USD |
+2.29
|
₹2.05B 24.85M USD | ₹55.41K 670.32 USD | ₹6.02 0.07 USD | ₹6.31 0.08 USD | ₹2.05B 24.85M USD | 3.68 | ₹1.70 0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.00 39.92 USD |
0
|
₹2.05B 24.84M USD | ₹3.00 0.04 USD | ₹3,300.00 39.92 USD | ₹3,300.00 39.92 USD | ₹2.05B 24.84M USD | 5.50 | ₹599.26 7.25 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.12 0.18 USD |
-1.17
|
₹2.05B 24.83M USD | ₹2.22K 26.89 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.05B 24.83M USD | 6.90 | ₹2.19 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
