Ergebnisseite 16 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹216.75 2.62 USD |
+4.99
|
₹2.57B 31.08M USD | ₹10.95K 132.51 USD | ₹205.95 2.49 USD | ₹216.75 2.62 USD | ₹2.57B 31.08M USD | 39.99 | ₹5.42 0.07 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹442.00 5.35 USD |
-3.91
|
₹2.54B 30.76M USD | ₹2.00K 24.2 USD | ₹439.00 5.31 USD | ₹442.00 5.35 USD | ₹2.54B 30.76M USD | 9.40 | ₹47.00 0.57 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.26 0.18 USD |
+0.66
|
₹2.54B 30.74M USD | ₹6.73K 81.43 USD | ₹15.10 0.18 USD | ₹15.38 0.19 USD | ₹2.54B 30.74M USD | 11.73 | ₹1.30 0.02 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.09 0.1 USD |
+1.25
|
₹2.54B 30.74M USD | ₹25.75K 311.47 USD | ₹7.90 0.1 USD | ₹8.15 0.1 USD | ₹2.54B 30.74M USD | 19.26 | ₹0.42 0.005 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.60 1.36 USD |
-0.09
|
₹2.54B 30.72M USD | ₹10.29K 124.5 USD | ₹110.40 1.34 USD | ₹114.00 1.38 USD | ₹2.54B 30.72M USD | 0 | -₹2.52 -0.03 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹100.35 1.21 USD |
-0.69
|
₹2.54B 30.69M USD | ₹874.00 10.57 USD | ₹100.25 1.21 USD | ₹107.95 1.31 USD | ₹2.54B 30.69M USD | 10.20 | ₹9.83 0.12 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.40 4.32 USD |
-0.08
|
₹2.53B 30.67M USD | ₹2.50K 30.22 USD | ₹351.00 4.25 USD | ₹370.00 4.48 USD | ₹2.53B 30.67M USD | 9.71 | ₹36.80 0.45 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.53B 30.61M USD | ₹454.00K 5.49K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.68 0.44 USD |
-2
|
₹2.53B 30.6M USD | ₹5.02K 60.67 USD | ₹36.12 0.44 USD | ₹38.78 0.47 USD | ₹2.53B 30.6M USD | 70.53 | ₹0.52 0.006 USD | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹191.65 2.32 USD |
+0.74
|
₹2.53B 30.57M USD | ₹9.01K 109.02 USD | ₹182.00 2.2 USD | ₹199.30 2.41 USD | ₹2.53B 30.57M USD | 22.57 | ₹8.49 0.1 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹141.75 1.71 USD |
+3.17
|
₹2.51B 30.38M USD | ₹3.03K 36.69 USD | ₹138.75 1.68 USD | ₹142.00 1.72 USD | ₹2.51B 30.38M USD | 6.78 | ₹20.88 0.25 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.40 0.16 USD |
-2.12
|
₹2.51B 30.34M USD | ₹208.05K 2.52K USD | ₹13.03 0.16 USD | ₹13.64 0.17 USD | ₹2.51B 30.34M USD | 335.00 | ₹0.04 0.0004 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹159.60 1.93 USD |
+3.64
|
₹2.51B 30.33M USD | ₹568.00 6.87 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹2.51B 30.33M USD | 8.05 | ₹19.82 0.24 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹631.70 7.64 USD |
-0.3
|
₹2.49B 30.07M USD | ₹2.00 0.02 USD | ₹631.70 7.64 USD | ₹658.00 7.96 USD | ₹2.49B 30.07M USD | 69.34 | ₹9.11 0.11 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹33.50 0.41 USD |
+4.69
|
₹2.46B 29.81M USD | ₹1.32K 16.02 USD | ₹31.04 0.38 USD | ₹33.50 0.41 USD | ₹2.46B 29.81M USD | 4.26 | ₹7.85 0.09 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
+0.87
|
₹2.46B 29.81M USD | ₹28.91K 349.8 USD | ₹8.10 0.1 USD | ₹8.36 0.1 USD | ₹2.46B 29.81M USD | 11.40 | ₹0.71 0.008 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.33 0.09 USD |
+2.23
|
₹2.46B 29.77M USD | ₹84.77K 1.03K USD | ₹7.00 0.08 USD | ₹7.49 0.09 USD | ₹2.46B 29.77M USD | 122.16 | ₹0.06 0.0007 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.89 0.26 USD |
0
|
₹2.45B 29.68M USD | ₹113.00 1.37 USD | ₹20.00 0.24 USD | ₹22.00 0.27 USD | ₹2.45B 29.68M USD | 34.74 | ₹0.63 0.007 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹59.03 0.71 USD |
-2.91
|
₹2.45B 29.64M USD | ₹501.00 6.06 USD | ₹59.03 0.71 USD | ₹60.80 0.74 USD | ₹2.45B 29.64M USD | 7.74 | ₹7.62 0.09 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.80 0.17 USD |
-0.14
|
₹2.45B 29.64M USD | ₹6.80K 82.32 USD | ₹13.26 0.16 USD | ₹14.19 0.17 USD | ₹2.45B 29.64M USD | 69.00 | ₹0.20 0.002 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹247.05 2.99 USD |
+0.67
|
₹2.45B 29.62M USD | ₹4.83K 58.37 USD | ₹246.35 2.98 USD | ₹250.00 3.02 USD | ₹2.45B 29.62M USD | 10.03 | ₹24.61 0.3 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹424.40 5.13 USD |
+2.38
|
₹2.44B 29.56M USD | ₹196.00 2.37 USD | ₹421.00 5.09 USD | ₹468.00 5.66 USD | ₹2.44B 29.56M USD | 20.86 | ₹20.34 0.25 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹386.25 4.67 USD |
+4.99
|
₹2.44B 29.5M USD | ₹4.85K 58.64 USD | ₹386.25 4.67 USD | ₹386.25 4.67 USD | ₹2.44B 29.5M USD | 20.77 | ₹18.59 0.22 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹175.90 2.13 USD |
-1.21
|
₹2.44B 29.47M USD | ₹1.79K 21.61 USD | ₹171.00 2.07 USD | ₹178.50 2.16 USD | ₹2.44B 29.47M USD | 0 | -₹1.05 -0.01 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹764.10 9.24 USD |
-1.31
|
₹2.42B 29.34M USD | ₹652.00 7.89 USD | ₹755.05 9.13 USD | ₹773.00 9.35 USD | ₹2.42B 29.34M USD | 58.37 | ₹13.09 0.16 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.25 0.24 USD |
-0.74
|
₹2.42B 29.27M USD | ₹32.42K 392.18 USD | ₹20.22 0.24 USD | ₹20.88 0.25 USD | ₹2.42B 29.27M USD | 0 | -₹1.19 -0.01 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹73.13 0.88 USD |
+0.8
|
₹2.42B 29.23M USD | ₹506.00 6.12 USD | ₹71.51 0.87 USD | ₹79.50 0.96 USD | ₹2.42B 29.23M USD | 26.88 | ₹2.72 0.03 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹241.65 2.92 USD |
-5.22
|
₹2.41B 29.16M USD | ₹1.39K 16.82 USD | ₹240.25 2.91 USD | ₹259.90 3.14 USD | ₹2.41B 29.16M USD | 44.74 | ₹5.40 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.06 0.75 USD |
-0.96
|
₹2.41B 29.15M USD | ₹4.27K 51.71 USD | ₹61.07 0.74 USD | ₹63.36 0.77 USD | ₹2.41B 29.15M USD | 10.02 | ₹6.19 0.07 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹64.27 0.78 USD |
-1.05
|
₹2.40B 29.05M USD | ₹5.40K 65.36 USD | ₹63.25 0.77 USD | ₹67.00 0.81 USD | ₹2.40B 29.05M USD | 0 | -₹0.26 -0.003 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.88 1.26 USD |
+1.4
|
₹2.40B 29.05M USD | ₹12.46K 150.75 USD | ₹101.26 1.23 USD | ₹104.97 1.27 USD | ₹2.40B 29.05M USD | 99.88 | ₹1.04 0.01 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹627.20 7.59 USD |
0
|
₹2.40B 29.02M USD | ₹59.00 0.71 USD | ₹622.60 7.53 USD | ₹628.00 7.6 USD | ₹2.40B 29.02M USD | 21.00 | ₹29.86 0.36 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.26 0.47 USD |
+0.67
|
₹2.40B 28.99M USD | ₹1.99K 24.06 USD | ₹39.20 0.47 USD | ₹39.75 0.48 USD | ₹2.40B 28.99M USD | 0 | -₹0.70 -0.008 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹641.80 7.76 USD |
+5
|
₹2.40B 28.98M USD | ₹1.16K 14 USD | ₹641.80 7.76 USD | ₹641.80 7.76 USD | ₹2.40B 28.98M USD | 29.93 | ₹21.44 0.26 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹319.35 3.86 USD |
-1.72
|
₹2.40B 28.98M USD | ₹37.00 0.45 USD | ₹311.00 3.76 USD | ₹322.00 3.9 USD | ₹2.40B 28.98M USD | 0 | -₹33.63 -0.4 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹138.40 1.67 USD |
+2.52
|
₹2.39B 28.95M USD | ₹12.00 0.15 USD | ₹130.00 1.57 USD | ₹140.70 1.7 USD | ₹2.39B 28.95M USD | 0 | -₹27.64 -0.3 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.78 0.22 USD |
+3.31
|
₹2.38B 28.77M USD | ₹17.77K 214.99 USD | ₹17.25 0.21 USD | ₹18.07 0.22 USD | ₹2.38B 28.77M USD | 0.96 | ₹18.39 0.22 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹156.60 1.89 USD |
+0.51
|
₹2.36B 28.59M USD | ₹2.06K 24.92 USD | ₹137.15 1.66 USD | ₹161.95 1.96 USD | ₹2.36B 28.59M USD | 11.47 | ₹13.65 0.17 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
-1.99
|
₹2.36B 28.58M USD | ₹112.00 1.36 USD | ₹225.00 2.72 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.75 0.11 USD |
-1.46
|
₹2.36B 28.57M USD | ₹36.39K 440.2 USD | ₹8.69 0.11 USD | ₹9.19 0.11 USD | ₹2.36B 28.57M USD | 11.07 | ₹0.79 0.009 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.18 0.55 USD |
-0.92
|
₹2.35B 28.4M USD | ₹5.63K 68.13 USD | ₹45.00 0.54 USD | ₹46.25 0.56 USD | ₹2.35B 28.4M USD | 9.12 | ₹4.95 0.06 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹22.44 0.27 USD |
+17.49
|
₹2.34B 28.37M USD | ₹1.01M 12.24K USD | ₹19.31 0.23 USD | ₹22.92 0.28 USD | ₹2.34B 28.37M USD | 28.40 | ₹0.79 0.009 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.89 0.42 USD |
+0.78
|
₹2.34B 28.27M USD | ₹3.58K 43.36 USD | ₹34.52 0.42 USD | ₹36.69 0.44 USD | ₹2.34B 28.27M USD | 7.23 | ₹4.82 0.06 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹17.15 0.21 USD |
+0.88
|
₹2.33B 28.23M USD | ₹89.25K 1.08K USD | ₹16.65 0.2 USD | ₹17.25 0.21 USD | ₹2.33B 28.23M USD | 25.98 | ₹0.66 0.007 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.09 0.45 USD |
-4.53
|
₹2.32B 28.1M USD | ₹2.43K 29.45 USD | ₹37.04 0.45 USD | ₹39.00 0.47 USD | ₹2.32B 28.1M USD | 30.40 | ₹1.22 0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹376.80 4.56 USD |
+3.35
|
₹2.32B 28.02M USD | ₹380.00 4.6 USD | ₹362.10 4.38 USD | ₹376.95 4.56 USD | ₹2.32B 28.02M USD | 9.76 | ₹38.59 0.47 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
+4.13
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹229.95 2.78 USD |
-1.41
|
₹2.31B 27.97M USD | ₹266.00 3.22 USD | ₹226.55 2.74 USD | ₹232.55 2.81 USD | ₹2.31B 27.97M USD | 0 | -₹8.17 -0.09 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹61.18 0.74 USD |
+1.97
|
₹2.31B 27.91M USD | ₹2.08K 25.2 USD | ₹61.00 0.74 USD | ₹63.97 0.77 USD | ₹2.31B 27.91M USD | 0 | -₹2.06 -0.02 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.02 0.44 USD |
+2.91
|
₹2.30B 27.88M USD | ₹3.33K 40.23 USD | ₹35.87 0.43 USD | ₹39.00 0.47 USD | ₹2.30B 27.88M USD | 38.73 | ₹0.93 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹127.00 1.54 USD |
-8.57
|
₹2.30B 27.78M USD | ₹23.00 0.28 USD | ₹127.00 1.54 USD | ₹140.00 1.69 USD | ₹2.30B 27.78M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.30 0.48 USD |
+1.73
|
₹2.29B 27.75M USD | ₹1.26K 15.22 USD | ₹39.30 0.48 USD | ₹40.85 0.49 USD | ₹2.29B 27.75M USD | 0 | -₹1.35 -0.01 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹167.85 2.03 USD |
+2.75
|
₹2.29B 27.72M USD | ₹20.41K 246.87 USD | ₹160.70 1.94 USD | ₹174.95 2.12 USD | ₹2.29B 27.72M USD | 0 | -₹22.98 -0.2 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹207.05 2.5 USD |
+1.32
|
₹2.28B 27.57M USD | ₹771.00 9.33 USD | ₹203.05 2.46 USD | ₹208.00 2.52 USD | ₹2.28B 27.57M USD | 4.50 | ₹45.94 0.56 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.14 0.45 USD |
-0.96
|
₹2.28B 27.56M USD | ₹16.00 0.19 USD | ₹37.14 0.45 USD | ₹37.32 0.45 USD | ₹2.28B 27.56M USD | 4.82 | ₹7.70 0.09 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.01 0.23 USD |
+7.46
|
₹2.26B 27.33M USD | ₹107.31K 1.3K USD | ₹17.85 0.22 USD | ₹20.44 0.25 USD | ₹2.26B 27.33M USD | 8.22 | ₹2.31 0.03 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹191.35 2.32 USD |
-0.34
|
₹2.26B 27.31M USD | ₹2.45K 29.68 USD | ₹187.05 2.26 USD | ₹197.90 2.39 USD | ₹2.26B 27.31M USD | 0 | -₹2.73 -0.03 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹122.50 1.48 USD |
-0.33
|
₹2.25B 27.24M USD | ₹1.43K 17.35 USD | ₹122.10 1.48 USD | ₹125.00 1.51 USD | ₹2.25B 27.24M USD | 81.12 | ₹1.51 0.02 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.83 0.26 USD |
+2.78
|
₹2.25B 27.23M USD | ₹1.78K 21.51 USD | ₹20.40 0.25 USD | ₹22.13 0.27 USD | ₹2.25B 27.23M USD | 128.41 | ₹0.17 0.002 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.00 0.11 USD |
+6.64
|
₹2.25B 27.21M USD | ₹8.64K 104.54 USD | ₹7.70 0.09 USD | ₹9.28 0.11 USD | ₹2.25B 27.21M USD | 0 | -₹0.07 -0.0008 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹119.15 1.44 USD |
-1.12
|
₹2.25B 27.2M USD | ₹10.40K 125.82 USD | ₹116.00 1.4 USD | ₹123.55 1.49 USD | ₹2.25B 27.2M USD | 16.57 | ₹7.19 0.09 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.66 0.69 USD |
+1.18
|
₹2.24B 27.13M USD | ₹570.00 6.9 USD | ₹56.66 0.69 USD | ₹58.00 0.7 USD | ₹2.24B 27.13M USD | 10.95 | ₹5.17 0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.58 0.88 USD |
+0.48
|
₹2.24B 27.12M USD | ₹5.94K 71.9 USD | ₹72.32 0.87 USD | ₹78.89 0.95 USD | ₹2.24B 27.12M USD | 11.32 | ₹6.41 0.08 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹95.80 1.16 USD |
0
|
₹2.24B 27.12M USD | ₹3.00K 36.3 USD | ₹90.00 1.09 USD | ₹95.85 1.16 USD | ₹2.24B 27.12M USD | 66.99 | ₹1.43 0.02 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹280.00 3.39 USD |
-2.1
|
₹2.24B 27.1M USD | ₹89.00 1.08 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹2.24B 27.1M USD | 26.92 | ₹10.40 0.13 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.12 0.55 USD |
+1.44
|
₹2.24B 27.07M USD | ₹1.81K 21.89 USD | ₹44.72 0.54 USD | ₹46.24 0.56 USD | ₹2.24B 27.07M USD | 54.36 | ₹0.83 0.01 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹470.55 5.69 USD |
-1.3
|
₹2.24B 27.07M USD | ₹185.00 2.24 USD | ₹463.10 5.6 USD | ₹480.00 5.81 USD | ₹2.24B 27.07M USD | 17.83 | ₹26.38 0.32 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹279.75 3.38 USD |
+2.29
|
₹2.24B 27.06M USD | ₹965.00 11.67 USD | ₹272.15 3.29 USD | ₹283.90 3.43 USD | ₹2.24B 27.06M USD | 13.67 | ₹20.45 0.25 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹300.00 3.63 USD |
-4.44
|
₹2.24B 27.04M USD | ₹699.00 8.46 USD | ₹298.30 3.61 USD | ₹300.05 3.63 USD | ₹2.24B 27.04M USD | 103.44 | ₹2.90 0.04 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹284.45 3.44 USD |
-0.33
|
₹2.23B 26.95M USD | ₹6.12K 74.09 USD | ₹279.00 3.38 USD | ₹297.70 3.6 USD | ₹2.23B 26.95M USD | 10.30 | ₹27.61 0.33 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.35 1.93 USD |
-0.19
|
₹2.21B 26.78M USD | ₹5.53K 66.89 USD | ₹153.90 1.86 USD | ₹164.75 1.99 USD | ₹2.21B 26.78M USD | 15.36 | ₹10.37 0.13 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹212.30 2.57 USD |
-3.96
|
₹2.21B 26.78M USD | ₹6.93K 83.82 USD | ₹206.60 2.5 USD | ₹225.05 2.72 USD | ₹2.21B 26.78M USD | 45.36 | ₹4.68 0.06 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹174.80 2.11 USD |
-1.85
|
₹2.21B 26.69M USD | ₹14.88K 180.06 USD | ₹170.00 2.06 USD | ₹180.50 2.18 USD | ₹2.21B 26.69M USD | 19.20 | ₹9.10 0.11 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹427.00 5.17 USD |
0
|
₹2.20B 26.56M USD | ₹74.00 0.9 USD | ₹405.65 4.91 USD | ₹427.00 5.17 USD | ₹2.20B 26.56M USD | 28.89 | ₹14.78 0.18 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹178.55 2.16 USD |
+2.7
|
₹2.19B 26.54M USD | ₹8.36K 101.12 USD | ₹166.50 2.01 USD | ₹180.85 2.19 USD | ₹2.19B 26.54M USD | 29.46 | ₹6.06 0.07 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹480.00 5.81 USD |
+1.69
|
₹2.19B 26.53M USD | ₹65.00 0.79 USD | ₹449.00 5.43 USD | ₹495.60 6 USD | ₹2.19B 26.53M USD | 172.04 | ₹2.79 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹203.00 2.46 USD |
+3.6
|
₹2.19B 26.45M USD | ₹11.90K 143.97 USD | ₹196.00 2.37 USD | ₹206.55 2.5 USD | ₹2.19B 26.45M USD | 0 | -₹3.88 -0.04 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.50 1.41 USD |
-1.15
|
₹2.18B 26.43M USD | ₹7.29K 88.21 USD | ₹115.30 1.39 USD | ₹119.25 1.44 USD | ₹2.18B 26.43M USD | 13.37 | ₹8.71 0.11 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.32 0.23 USD |
+1.2
|
₹2.18B 26.41M USD | ₹1.61K 19.48 USD | ₹18.95 0.23 USD | ₹20.04 0.24 USD | ₹2.18B 26.41M USD | 0 | -₹6.04 -0.07 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹108.80 1.32 USD |
+2.69
|
₹2.18B 26.33M USD | ₹5.14K 62.23 USD | ₹106.55 1.29 USD | ₹110.25 1.33 USD | ₹2.18B 26.33M USD | 21.12 | ₹5.15 0.06 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹297.35 3.6 USD |
-5
|
₹2.17B 26.21M USD | ₹2.13K 25.81 USD | ₹297.35 3.6 USD | ₹297.35 3.6 USD | ₹2.17B 26.21M USD | 247.79 | ₹1.20 0.01 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹164.95 2 USD |
+4.04
|
₹2.16B 26.13M USD | ₹3.44K 41.63 USD | ₹158.55 1.92 USD | ₹169.75 2.05 USD | ₹2.16B 26.13M USD | 0 | -₹2.05 -0.02 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.80 0.53 USD |
+1.39
|
₹2.15B 25.95M USD | ₹9.67K 116.98 USD | ₹43.00 0.52 USD | ₹51.45 0.62 USD | ₹2.15B 25.95M USD | 0 | -₹3.00 -0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹52.51 0.64 USD |
0
|
₹2.12B 25.64M USD | ₹110.00 1.33 USD | ₹52.31 0.63 USD | ₹53.00 0.64 USD | ₹2.12B 25.64M USD | 11.46 | ₹4.58 0.06 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹85.00 1.03 USD |
0
|
₹2.11B 25.57M USD | ₹3.75K 45.37 USD | ₹75.55 0.91 USD | ₹85.00 1.03 USD | ₹2.11B 25.57M USD | 35.56 | ₹2.39 0.03 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹377.05 4.56 USD |
-0.82
|
₹2.11B 25.55M USD | ₹428.00 5.18 USD | ₹372.50 4.51 USD | ₹389.95 4.72 USD | ₹2.11B 25.55M USD | 17.35 | ₹21.72 0.26 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹98.78 1.2 USD |
-1.22
|
₹2.11B 25.51M USD | ₹277.00 3.35 USD | ₹98.78 1.2 USD | ₹102.50 1.24 USD | ₹2.11B 25.51M USD | 12.09 | ₹8.17 0.1 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.05 0.92 USD |
-0.54
|
₹2.11B 25.47M USD | ₹3.16K 38.27 USD | ₹74.65 0.9 USD | ₹77.89 0.94 USD | ₹2.11B 25.47M USD | 0 | -₹11.27 -0.1 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹210.85 2.55 USD |
+2.83
|
₹2.10B 25.45M USD | ₹338.00 4.09 USD | ₹203.00 2.46 USD | ₹210.85 2.55 USD | ₹2.10B 25.45M USD | 11.20 | ₹18.81 0.23 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.84 0.16 USD |
+1.9
|
₹2.10B 25.39M USD | ₹212.00 2.56 USD | ₹12.60 0.15 USD | ₹13.69 0.17 USD | ₹2.10B 25.39M USD | 0 | -₹1.07 -0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹143.35 1.73 USD |
+0.95
|
₹2.08B 25.18M USD | ₹1.97K 23.83 USD | ₹140.50 1.7 USD | ₹145.90 1.77 USD | ₹2.08B 25.18M USD | 9.84 | ₹14.56 0.18 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.34 0.08 USD |
+2.59
|
₹2.08B 25.16M USD | ₹88.86K 1.08K USD | ₹6.02 0.07 USD | ₹6.38 0.08 USD | ₹2.08B 25.16M USD | 3.66 | ₹1.73 0.02 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹138.25 1.67 USD |
+2.07
|
₹2.07B 25.1M USD | ₹104.00 1.26 USD | ₹138.05 1.67 USD | ₹142.10 1.72 USD | ₹2.07B 25.1M USD | 70.89 | ₹1.95 0.02 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.28 0.18 USD |
-0.71
|
₹2.07B 25.1M USD | ₹3.36K 40.7 USD | ₹15.16 0.18 USD | ₹15.68 0.19 USD | ₹2.07B 25.1M USD | 6.94 | ₹2.20 0.03 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,684.75 32.48 USD |
-3.56
|
₹2.07B 25.06M USD | ₹48.00 0.58 USD | ₹2,645.00 32 USD | ₹2,758.00 33.37 USD | ₹2.07B 25.06M USD | 5.62 | ₹476.89 5.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
