Ergebnisseite 16 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banswara Syntex Limited BANSWRAS.BO | $138 1.67 USD |
-1.36
|
$4.75B 57.42M USD | $5 0.06 USD | $138 1.67 USD | $139.3 1.69 USD | $4.75B 57.42M USD | 21.36 | $6.46 0.08 USD | |
| Nile Limited NILE.BO | $1,548.5 18.73 USD |
+0.85
|
$4.74B 57.37M USD | $143 1.73 USD | $1,535.4 18.58 USD | $1,549 18.74 USD | $4.74B 57.37M USD | 12.93 | $119.76 1.45 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.66 0.27 USD |
-3.04
|
$4.73B 57.22M USD | $8.79K 106.38 USD | $22.66 0.27 USD | $23.95 0.29 USD | $4.73B 57.22M USD | 0 | -$1.41 -0.01 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.94 0.14 USD |
-0.17
|
$4.7B 56.9M USD | $21.03K 254.48 USD | $11.85 0.14 USD | $12.1 0.15 USD | $4.7B 56.9M USD | 32.27 | $0.37 0.004 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,109 13.42 USD |
+1.48
|
$4.69B 56.78M USD | $1.33K 16.09 USD | $1,084.55 13.12 USD | $1,109 13.42 USD | $4.69B 56.78M USD | 20.29 | $54.64 0.66 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.01 0.42 USD |
-1.93
|
$4.69B 56.7M USD | $8.18K 98.92 USD | $34.5 0.42 USD | $37.45 0.45 USD | $4.69B 56.7M USD | 0 | -$0.37 -0.004 USD | |
| Singer India Limited SINGER.BO | $75.57 0.91 USD |
+2.83
|
$4.69B 56.69M USD | $69.11K 836.09 USD | $75 0.91 USD | $78 0.94 USD | $4.69B 56.69M USD | 62.97 | $1.2 0.01 USD | |
| Pradeep Metals Limited PRADPME.BO | $264.95 3.21 USD |
+0.89
|
$4.67B 56.54M USD | $1.21K 14.64 USD | $261.95 3.17 USD | $264.95 3.21 USD | $4.67B 56.54M USD | 16.84 | $15.73 0.19 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $33.75 0.41 USD |
-0.09
|
$4.66B 56.42M USD | $1.96K 23.74 USD | $33.4 0.4 USD | $34.99 0.42 USD | $4.66B 56.42M USD | 51.13 | $0.66 0.007 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $54.6 0.66 USD |
+0.52
|
$4.66B 56.34M USD | $3.31K 40.06 USD | $54.11 0.65 USD | $54.98 0.67 USD | $4.66B 56.34M USD | 0 | -$2.13 -0.02 USD | |
| HP Adhesives Limited HPAL.BO | $50.11 0.61 USD |
-0.08
|
$4.64B 56.18M USD | $2.41K 29.12 USD | $49.68 0.6 USD | $51.55 0.62 USD | $4.64B 56.18M USD | 25.18 | $1.99 0.02 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $235.5 2.85 USD |
-4.62
|
$4.64B 56.17M USD | $503 6.09 USD | $234.6 2.84 USD | $246.9 2.99 USD | $4.64B 56.17M USD | 4.00 | $58.76 0.71 USD | |
| BPL Limited BPL.BO | $94.04 1.14 USD |
-2.78
|
$4.64B 56.12M USD | $10.8K 130.65 USD | $93.65 1.13 USD | $96.5 1.17 USD | $4.64B 56.12M USD | 0 | $0 0 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209 2.53 USD |
0
|
$4.62B 55.93M USD | $3.5K 42.34 USD | $196 2.37 USD | $212 2.56 USD | $4.62B 55.93M USD | 25.58 | $8.17 0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365 4.42 USD |
0
|
$4.57B 55.32M USD | $17 0.21 USD | $355.3 4.3 USD | $382.95 4.63 USD | $4.57B 55.32M USD | 0 | -$3.07 -0.03 USD | |
| Kaya Limited KAYA.BO | $348 4.21 USD |
-0.04
|
$4.56B 55.14M USD | $305 3.69 USD | $348 4.21 USD | $348.15 4.21 USD | $4.56B 55.14M USD | 0 | -$25.48 -0.3 USD | |
| De Nora India Limited DENORA.BO | $854.2 10.33 USD |
-1.45
|
$4.55B 54.99M USD | $295 3.57 USD | $854.2 10.33 USD | $867.75 10.5 USD | $4.55B 54.99M USD | 266.10 | $3.21 0.04 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 35.21 | $11.19 0.14 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.85 0.55 USD |
-0.95
|
$4.54B 54.91M USD | $982 11.88 USD | $45.6 0.55 USD | $46.29 0.56 USD | $4.54B 54.91M USD | 30.56 | $1.5 0.02 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $87.5 1.06 USD |
-0.42
|
$4.5B 54.47M USD | $469 5.67 USD | $87.31 1.06 USD | $88.02 1.06 USD | $4.5B 54.47M USD | 32.05 | $2.73 0.03 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $906.3 10.96 USD |
-1.73
|
$4.5B 54.43M USD | $55 0.67 USD | $906.3 10.96 USD | $906.3 10.96 USD | $4.5B 54.43M USD | 23.34 | $38.83 0.47 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.48B 54.18M USD | $25.38K 307.08 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.48B 54.18M USD | 56.17 | $0.23 0.002 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $299 3.62 USD |
-0.18
|
$4.47B 54.13M USD | $1.55K 18.72 USD | $298.6 3.61 USD | $306.6 3.71 USD | $4.47B 54.13M USD | 25.79 | $11.59 0.14 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $367.2 4.44 USD |
-1.32
|
$4.47B 54.02M USD | $130 1.57 USD | $365.55 4.42 USD | $372.25 4.5 USD | $4.47B 54.02M USD | 186.39 | $1.97 0.02 USD | |
| Captain Polyplast Limited CPL.BO | $74.48 0.9 USD |
+0.64
|
$4.44B 53.78M USD | $14.24K 172.23 USD | $73.1 0.88 USD | $77 0.93 USD | $4.44B 53.78M USD | 13.44 | $5.54 0.07 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $238.8 2.89 USD |
+0.21
|
$4.44B 53.71M USD | $15 0.18 USD | $233 2.82 USD | $239.8 2.9 USD | $4.44B 53.71M USD | 6.91 | $34.51 0.42 USD | |
| India Finsec Limited IFINSEC.BO | $152 1.84 USD |
+4.72
|
$4.44B 53.68M USD | $98 1.19 USD | $137 1.66 USD | $152 1.84 USD | $4.44B 53.68M USD | 21.37 | $7.11 0.09 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $96.5 1.17 USD |
-1.23
|
$4.43B 53.64M USD | $520 6.29 USD | $96.06 1.16 USD | $98 1.19 USD | $4.43B 53.64M USD | 26.29 | $3.67 0.04 USD | |
| Goodricke Group Limited GOODRICKE.BO | $200.5 2.43 USD |
-0.97
|
$4.42B 53.5M USD | $1.41K 17.03 USD | $199 2.41 USD | $202.5 2.45 USD | $4.42B 53.5M USD | 21.58 | $9.29 0.11 USD | |
| Goa Carbon Limited GOACARBON.BO | $475 5.75 USD |
+0.14
|
$4.39B 53.15M USD | $908 10.99 USD | $472.7 5.72 USD | $478.45 5.79 USD | $4.39B 53.15M USD | 0 | -$24.05 -0.2 USD | |
| Race Eco Chain Limited RACE.BO | $254 3.07 USD |
+0.06
|
$4.39B 53.06M USD | $30 0.36 USD | $252.55 3.06 USD | $254 3.07 USD | $4.39B 53.06M USD | 103.25 | $2.46 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $49 0.59 USD |
+2.73
|
$4.37B 52.84M USD | $8.09K 97.85 USD | $47.91 0.58 USD | $50.08 0.61 USD | $4.37B 52.84M USD | 12.34 | $3.97 0.05 USD | |
| Orient Bell Limited ORIENTBELL.BO | $298 3.61 USD |
-3.25
|
$4.37B 52.82M USD | $33 0.4 USD | $298 3.61 USD | $308 3.73 USD | $4.37B 52.82M USD | 153.60 | $1.94 0.02 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $68.22 0.83 USD |
+1.17
|
$4.36B 52.79M USD | $11.79K 142.66 USD | $66.99 0.81 USD | $69.5 0.84 USD | $4.36B 52.79M USD | 38.32 | $1.78 0.02 USD | |
| Lehar Footwears Limited LEHAR.BO | $241.3 2.92 USD |
-0.21
|
$4.29B 51.89M USD | $2.19K 26.53 USD | $240.05 2.9 USD | $243.65 2.95 USD | $4.29B 51.89M USD | 39.29 | $6.14 0.07 USD | |
| GEE Limited GEE.BO | $163.1 1.97 USD |
+0.22
|
$4.28B 51.8M USD | $867 10.49 USD | $163.1 1.97 USD | $167.3 2.02 USD | $4.28B 51.8M USD | 63.46 | $2.57 0.03 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $394.7 4.78 USD |
-0.9
|
$4.27B 51.69M USD | $1.52K 18.41 USD | $390 4.72 USD | $405.6 4.91 USD | $4.27B 51.69M USD | 23.70 | $16.65 0.2 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $120.4 1.46 USD |
-0.45
|
$4.26B 51.55M USD | $1.94K 23.45 USD | $120.35 1.46 USD | $123 1.49 USD | $4.26B 51.55M USD | 31.19 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.BO | $321.1 3.88 USD |
+3.45
|
$4.24B 51.32M USD | $4.19K 50.73 USD | $311.65 3.77 USD | $329 3.98 USD | $4.24B 51.32M USD | 12.26 | $26.17 0.32 USD | |
| Arfin India Limited ARFIN.BO | $24.98 0.3 USD |
-0.28
|
$4.24B 51.3M USD | $1.01K 12.2 USD | $24.6 0.3 USD | $25.49 0.31 USD | $4.24B 51.3M USD | 46.25 | $0.54 0.006 USD | |
| Keltech Energies Limited KELENRG.BO | $4,121 49.86 USD |
-2.57
|
$4.23B 51.15M USD | $295 3.57 USD | $4,100 49.6 USD | $4,244 51.35 USD | $4.23B 51.15M USD | 16.51 | $249.56 3.02 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.02 0.11 USD |
-3.11
|
$4.22B 51.03M USD | $25.02K 302.68 USD | $9.02 0.11 USD | $9.5 0.11 USD | $4.22B 51.03M USD | 0 | $0 0 USD | |
| Rubfila International Limited RUBFILA.BO | $77.5 0.94 USD |
+0.41
|
$4.21B 50.88M USD | $152 1.84 USD | $77.19 0.93 USD | $77.56 0.94 USD | $4.21B 50.88M USD | 14.06 | $5.51 0.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $49 0.59 USD |
+1.34
|
$4.2B 50.77M USD | $18.32K 221.59 USD | $48.1 0.58 USD | $50 0.6 USD | $4.2B 50.77M USD | 100.00 | $0.49 0.005 USD | |
| TRF Limited TRF.BO | $376.85 4.56 USD |
-0.7
|
$4.19B 50.63M USD | $998 12.07 USD | $373.65 4.52 USD | $392 4.74 USD | $4.19B 50.63M USD | 16.07 | $23.45 0.28 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $580 7.02 USD |
0
|
$4.19B 50.63M USD | $56 0.68 USD | $580 7.02 USD | $581.25 7.03 USD | $4.19B 50.63M USD | 6.55 | $88.45 1.07 USD | |
| Vintron Informatics Limited VINTRON.BO | $28.49 0.34 USD |
+2.31
|
$4.17B 50.43M USD | $29.66K 358.86 USD | $26.81 0.32 USD | $28.6 0.35 USD | $4.17B 50.43M USD | 5.56 | $5.12 0.06 USD | |
| Mirza International Limited MIRZAINT.BO | $29.62 0.36 USD |
-0.9
|
$4.15B 50.19M USD | $3.93K 47.53 USD | $29.25 0.35 USD | $30.12 0.36 USD | $4.15B 50.19M USD | 0 | -$0.26 -0.003 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $78.17 0.95 USD |
+0.33
|
$4.14B 50.12M USD | $2.74K 33.1 USD | $76.12 0.92 USD | $80.11 0.97 USD | $4.14B 50.12M USD | 0 | -$7.1 -0.08 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $210.95 2.55 USD |
+0.55
|
$4.13B 49.93M USD | $1.85K 22.43 USD | $210.05 2.54 USD | $217.7 2.63 USD | $4.13B 49.93M USD | 32.01 | $6.59 0.08 USD | |
| Medico Remedies Limited MEDICO.BO | $49.7 0.6 USD |
-2.42
|
$4.12B 49.9M USD | $8.86K 107.15 USD | $49.68 0.6 USD | $51.4 0.62 USD | $4.12B 49.9M USD | 40.73 | $1.22 0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.91 1.14 USD |
-0.07
|
$4.1B 49.64M USD | $354 4.28 USD | $93.72 1.13 USD | $94.2 1.14 USD | $4.1B 49.64M USD | 0 | -$19.33 -0.2 USD | |
| International Travel House Limited ITHL.BO | $503 6.09 USD |
+0.71
|
$4.09B 49.54M USD | $193 2.33 USD | $492 5.95 USD | $508.1 6.15 USD | $4.09B 49.54M USD | 14.81 | $33.96 0.41 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $360.1 4.36 USD |
+5.69
|
$4.09B 49.51M USD | $8.48K 102.55 USD | $349 4.22 USD | $394.25 4.77 USD | $4.09B 49.51M USD | 62.51 | $5.76 0.07 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $161.2 1.95 USD |
+0.47
|
$4.08B 49.33M USD | $3.28K 39.68 USD | $158 1.91 USD | $164.45 1.99 USD | $4.08B 49.33M USD | 68.01 | $2.37 0.03 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $135.2 1.64 USD |
-0.44
|
$4.04B 48.91M USD | $1.36K 16.42 USD | $134.45 1.63 USD | $137.45 1.66 USD | $4.04B 48.91M USD | 5.99 | $22.56 0.27 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $101 1.22 USD |
-1.32
|
$4.04B 48.88M USD | $248 3 USD | $101 1.22 USD | $102.2 1.24 USD | $4.04B 48.88M USD | 15.14 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.71 0.18 USD |
-1.61
|
$4.04B 48.84M USD | $15.58K 188.43 USD | $14.65 0.18 USD | $15.05 0.18 USD | $4.04B 48.84M USD | 20.15 | $0.73 0.008 USD | |
| Lyka Labs Limited LYKALABS.BO | $112.5 1.36 USD |
-1.32
|
$4.03B 48.81M USD | $184 2.23 USD | $112.5 1.36 USD | $114.35 1.38 USD | $4.03B 48.81M USD | 50.67 | $2.22 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.03B 48.78M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.03B 48.78M USD | 0 | -$27.51 -0.3 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
0
|
$4.02B 48.69M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $4.02B 48.69M USD | 96.38 | $1.77 0.02 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Sharat Industries Limited SHINDL.BO | $101 1.22 USD |
-0.98
|
$3.99B 48.21M USD | $3.35K 40.57 USD | $97.8 1.18 USD | $103 1.25 USD | $3.99B 48.21M USD | 33.22 | $3.04 0.04 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $822.95 9.96 USD |
+1.05
|
$3.98B 48.19M USD | $965 11.67 USD | $817 9.88 USD | $837.7 10.13 USD | $3.98B 48.19M USD | 18.34 | $44.87 0.54 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.99 0.42 USD |
-0.62
|
$3.97B 48M USD | $742 8.98 USD | $34.89 0.42 USD | $35.34 0.43 USD | $3.97B 48M USD | 27.55 | $1.27 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.19 0.38 USD |
+2.23
|
$3.97B 47.98M USD | $937 11.34 USD | $30.6 0.37 USD | $31.5 0.38 USD | $3.97B 47.98M USD | 0 | -$3.89 -0.04 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.1 1.21 USD |
-1.33
|
$3.95B 47.79M USD | $1.61K 19.44 USD | $100.1 1.21 USD | $102.1 1.24 USD | $3.95B 47.79M USD | 3.57 | $27.97 0.34 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,080 13.07 USD |
+0.33
|
$3.95B 47.75M USD | $9K 108.89 USD | $1,080 13.07 USD | $1,080.05 13.07 USD | $3.95B 47.75M USD | 106.71 | $10.12 0.12 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $206.35 2.5 USD |
+0.39
|
$3.94B 47.71M USD | $2.7K 32.7 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.94B 47.71M USD | 10.39 | $19.86 0.24 USD | |
| Shardul Securities Limited SHARDUL.BO | $44 0.53 USD |
0
|
$3.93B 47.51M USD | $109 1.32 USD | $44 0.53 USD | $44 0.53 USD | $3.93B 47.51M USD | 11.67 | $3.77 0.05 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $137.05 1.66 USD |
-0.65
|
$3.91B 47.34M USD | $3.18K 38.5 USD | $135.25 1.64 USD | $138.35 1.67 USD | $3.91B 47.34M USD | 53.12 | $2.58 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $208.7 2.52 USD |
-0.6
|
$3.86B 46.72M USD | $14.78K 178.8 USD | $208.7 2.52 USD | $214.85 2.6 USD | $3.86B 46.72M USD | 25.89 | $8.06 0.1 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $125 1.51 USD |
-0.95
|
$3.86B 46.71M USD | $2.77K 33.5 USD | $124.5 1.51 USD | $128 1.55 USD | $3.86B 46.71M USD | 28.86 | $4.33 0.05 USD | |
| Brooks Laboratories Limited BROOKS.BO | $130.05 1.57 USD |
+2.4
|
$3.83B 46.35M USD | $2.69K 32.51 USD | $127 1.54 USD | $132 1.6 USD | $3.83B 46.35M USD | 0 | -$3.72 -0.04 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.05 0.73 USD |
-0.2
|
$3.75B 45.42M USD | $1.4K 16.96 USD | $59.02 0.71 USD | $60.99 0.74 USD | $3.75B 45.42M USD | 65.27 | $0.92 0.01 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $379.95 4.6 USD |
+1.17
|
$3.74B 45.29M USD | $63 0.76 USD | $379.65 4.59 USD | $379.65 4.59 USD | $3.74B 45.29M USD | 136.67 | $2.78 0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.5 0.19 USD |
-3.5
|
$3.72B 44.95M USD | $21.08K 255 USD | $15.42 0.19 USD | $16.06 0.19 USD | $3.72B 44.95M USD | 70.45 | $0.22 0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $16.05 0.19 USD |
+2.29
|
$3.71B 44.85M USD | $12.88K 155.87 USD | $15.45 0.19 USD | $16.16 0.2 USD | $3.71B 44.85M USD | 0 | -$0.1 -0.001 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36 0.44 USD |
-0.8
|
$3.7B 44.76M USD | $25.24K 305.4 USD | $36 0.44 USD | $36.88 0.45 USD | $3.7B 44.76M USD | 31.85 | $1.13 0.01 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,136 292.01 USD |
-0.44
|
$3.69B 44.61M USD | $3 0.04 USD | $24,136 292.01 USD | $24,136 292.01 USD | $3.69B 44.61M USD | 20.69 | $1.17K 14.11 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.2 1.7 USD |
-1.99
|
$3.69B 44.59M USD | $65 0.79 USD | $140.2 1.7 USD | $140.2 1.7 USD | $3.69B 44.59M USD | 17.74 | $7.9 0.1 USD | |
| Vipul Organics Limited VIPULORG.BO | $207.5 2.51 USD |
+4.98
|
$3.68B 44.56M USD | $14.6K 176.64 USD | $201 2.43 USD | $207.5 2.51 USD | $3.68B 44.56M USD | 76.56 | $2.71 0.03 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,612 19.5 USD |
-0.8
|
$3.68B 44.52M USD | $254 3.07 USD | $1,572 19.02 USD | $1,625.05 19.66 USD | $3.68B 44.52M USD | 15.09 | $106.76 1.29 USD | |
| Indag Rubber Limited INDAG.BO | $139.15 1.68 USD |
+1.5
|
$3.68B 44.5M USD | $893 10.8 USD | $137.65 1.67 USD | $141.9 1.72 USD | $3.68B 44.5M USD | 55.65 | $2.5 0.03 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $188 2.27 USD |
-0.56
|
$3.66B 44.28M USD | $626 7.57 USD | $188 2.27 USD | $188 2.27 USD | $3.66B 44.28M USD | 108.04 | $1.74 0.02 USD | |
| Autoline Industries Limited AUTOIND.BO | $82 0.99 USD |
-1.06
|
$3.65B 44.15M USD | $3.86K 46.7 USD | $82 0.99 USD | $83.61 1.01 USD | $3.65B 44.15M USD | 19.11 | $4.29 0.05 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $193.05 2.34 USD |
-0.97
|
$3.64B 44.08M USD | $1.6K 19.36 USD | $193 2.33 USD | $193.05 2.34 USD | $3.64B 44.08M USD | 22.76 | $8.48 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.65 0.25 USD |
+2.84
|
$3.64B 44M USD | $39.83K 481.89 USD | $19.16 0.23 USD | $21.04 0.25 USD | $3.64B 44M USD | 40.49 | $0.51 0.006 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.93 0.17 USD |
+7.07
|
$3.61B 43.7M USD | $127 1.54 USD | $12.5 0.15 USD | $14.98 0.18 USD | $3.61B 43.7M USD | 0 | -$0.01 -0.0001 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $39.87 0.48 USD |
-0.67
|
$3.6B 43.51M USD | $208 2.52 USD | $39.62 0.48 USD | $40.25 0.49 USD | $3.6B 43.51M USD | 64.30 | $0.62 0.007 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.59 0.41 USD |
-0.59
|
$3.57B 43.23M USD | $17.09K 206.7 USD | $33.52 0.41 USD | $36.4 0.44 USD | $3.57B 43.23M USD | 0 | -$18.94 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $283.2 3.43 USD |
-1.08
|
$3.55B 42.89M USD | $1 0.01 USD | $283.2 3.43 USD | $283.2 3.43 USD | $3.55B 42.89M USD | 22.74 | $12.45 0.15 USD | |
| Loyal Equipments Limited LOYAL.BO | $328 3.97 USD |
+1
|
$3.54B 42.82M USD | $2.15K 25.98 USD | $322 3.9 USD | $332 4.02 USD | $3.54B 42.82M USD | 39.00 | $8.41 0.1 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $19.71 0.24 USD |
-1.5
|
$3.53B 42.71M USD | $598 7.23 USD | $19.71 0.24 USD | $20.27 0.25 USD | $3.53B 42.71M USD | 19.32 | $1.02 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,152 13.94 USD |
+1.37
|
$3.53B 42.7M USD | $7 0.08 USD | $1,142.65 13.82 USD | $1,154.25 13.96 USD | $3.53B 42.7M USD | 17.32 | $66.48 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||