Ergebnisseite 16 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.21 0.45 USD |
-4.47
|
₹2.57B 31.05M USD | ₹8.27K 100.1 USD | ₹36.10 0.44 USD | ₹40.27 0.49 USD | ₹2.57B 31.05M USD | 77.52 | ₹0.48 0.005 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
+1.37
|
₹2.56B 31.02M USD | ₹326.41K 3.95K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹801.00 9.69 USD |
-0.5
|
₹2.56B 31.02M USD | ₹545.00 6.59 USD | ₹755.65 9.14 USD | ₹801.00 9.69 USD | ₹2.56B 31.02M USD | 10.92 | ₹73.29 0.89 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹101.25 1.22 USD |
-8.29
|
₹2.56B 30.97M USD | ₹407.00 4.92 USD | ₹100.45 1.22 USD | ₹109.90 1.33 USD | ₹2.56B 30.97M USD | 10.30 | ₹9.83 0.12 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹648.50 7.85 USD |
+1.33
|
₹2.55B 30.87M USD | ₹26.00 0.31 USD | ₹630.10 7.62 USD | ₹648.50 7.85 USD | ₹2.55B 30.87M USD | 71.18 | ₹9.11 0.11 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,000.00 205.67 USD |
-3.95
|
₹2.55B 30.85M USD | ₹7.00 0.08 USD | ₹17,000.00 205.67 USD | ₹17,499.00 211.71 USD | ₹2.55B 30.85M USD | 242.85 | ₹70.00 0.85 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹215.60 2.61 USD |
-1.01
|
₹2.55B 30.85M USD | ₹3.15K 38.12 USD | ₹214.65 2.6 USD | ₹220.75 2.67 USD | ₹2.55B 30.85M USD | 6.42 | ₹33.57 0.41 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹255.45 3.09 USD |
+1.7
|
₹2.55B 30.82M USD | ₹419.00 5.07 USD | ₹250.00 3.02 USD | ₹255.45 3.09 USD | ₹2.55B 30.82M USD | 49.69 | ₹5.14 0.06 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.50 0.16 USD |
-2.84
|
₹2.53B 30.56M USD | ₹365.00 4.42 USD | ₹13.33 0.16 USD | ₹14.00 0.17 USD | ₹2.53B 30.56M USD | 337.50 | ₹0.04 0.0004 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹142.50 1.72 USD |
+1.06
|
₹2.52B 30.54M USD | ₹139.00 1.68 USD | ₹139.50 1.69 USD | ₹142.50 1.72 USD | ₹2.52B 30.54M USD | 6.82 | ₹20.88 0.25 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹110.75 1.34 USD |
-0.67
|
₹2.50B 30.21M USD | ₹11.66K 141.08 USD | ₹109.45 1.32 USD | ₹114.20 1.38 USD | ₹2.50B 30.21M USD | 0 | -₹2.52 -0.03 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.95 0.1 USD |
-0.13
|
₹2.50B 30.2M USD | ₹3.26K 39.45 USD | ₹7.93 0.1 USD | ₹8.12 0.1 USD | ₹2.50B 30.2M USD | 18.92 | ₹0.42 0.005 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹783.75 9.48 USD |
-1.65
|
₹2.49B 30.09M USD | ₹324.00 3.92 USD | ₹765.00 9.26 USD | ₹826.00 9.99 USD | ₹2.49B 30.09M USD | 62.25 | ₹12.59 0.15 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.81 0.18 USD |
-3.58
|
₹2.47B 29.84M USD | ₹4.47K 54.04 USD | ₹14.81 0.18 USD | ₹15.36 0.19 USD | ₹2.47B 29.84M USD | 11.39 | ₹1.30 0.02 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.00 0.27 USD |
-0.72
|
₹2.47B 29.83M USD | ₹1.00 0.01 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹2.47B 29.83M USD | 34.92 | ₹0.63 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹136.00 1.65 USD |
-11.66
|
₹2.46B 29.75M USD | ₹581.00 7.03 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹2.46B 29.75M USD | 0 | -₹1.59 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹39.25 0.47 USD |
-0.05
|
₹2.46B 29.73M USD | ₹6.55K 79.28 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.46B 29.73M USD | 33.26 | ₹1.18 0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.84 0.17 USD |
+3.9
|
₹2.46B 29.72M USD | ₹7.18K 86.84 USD | ₹13.05 0.16 USD | ₹13.85 0.17 USD | ₹2.46B 29.72M USD | 69.20 | ₹0.20 0.002 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹65.75 0.8 USD |
+3.94
|
₹2.46B 29.72M USD | ₹3.36K 40.63 USD | ₹62.01 0.75 USD | ₹66.00 0.8 USD | ₹2.46B 29.72M USD | 0 | -₹0.25 -0.003 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹156.05 1.89 USD |
+10.32
|
₹2.45B 29.66M USD | ₹1.15K 13.89 USD | ₹149.00 1.8 USD | ₹161.50 1.95 USD | ₹2.45B 29.66M USD | 7.87 | ₹19.82 0.24 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹185.85 2.25 USD |
-2.49
|
₹2.45B 29.64M USD | ₹8.05K 97.33 USD | ₹182.00 2.2 USD | ₹194.00 2.35 USD | ₹2.45B 29.64M USD | 22.77 | ₹8.16 0.1 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.05 0.1 USD |
0
|
₹2.45B 29.62M USD | ₹16.56K 200.3 USD | ₹7.92 0.1 USD | ₹8.33 0.1 USD | ₹2.45B 29.62M USD | 11.66 | ₹0.69 0.008 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹206.45 2.5 USD |
+4.98
|
₹2.45B 29.6M USD | ₹4.84K 58.59 USD | ₹192.85 2.33 USD | ₹206.45 2.5 USD | ₹2.45B 29.6M USD | 38.09 | ₹5.42 0.07 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.47 0.25 USD |
+0.1
|
₹2.45B 29.59M USD | ₹8.82K 106.74 USD | ₹20.00 0.24 USD | ₹20.88 0.25 USD | ₹2.45B 29.59M USD | 0 | -₹1.19 -0.01 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹325.00 3.93 USD |
0
|
₹2.44B 29.49M USD | ₹67.00 0.81 USD | ₹322.00 3.9 USD | ₹332.25 4.02 USD | ₹2.44B 29.49M USD | 0 | -₹33.63 -0.4 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.68 0.76 USD |
-2.12
|
₹2.43B 29.44M USD | ₹2.59K 31.31 USD | ₹61.10 0.74 USD | ₹63.52 0.77 USD | ₹2.43B 29.44M USD | 10.48 | ₹5.98 0.07 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹245.40 2.97 USD |
-1.59
|
₹2.43B 29.42M USD | ₹1.06K 12.82 USD | ₹244.75 2.96 USD | ₹250.95 3.04 USD | ₹2.43B 29.42M USD | 10.07 | ₹24.35 0.29 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹421.90 5.1 USD |
-0.73
|
₹2.43B 29.39M USD | ₹1.46K 17.65 USD | ₹413.00 5 USD | ₹425.00 5.14 USD | ₹2.43B 29.39M USD | 20.40 | ₹20.68 0.25 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹39.51 0.48 USD |
+6.27
|
₹2.42B 29.31M USD | ₹1.08K 13.05 USD | ₹37.50 0.45 USD | ₹39.51 0.48 USD | ₹2.42B 29.31M USD | 5.08 | ₹7.77 0.09 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.20 0.09 USD |
-3.87
|
₹2.42B 29.25M USD | ₹94.12K 1.14K USD | ₹7.12 0.09 USD | ₹7.64 0.09 USD | ₹2.42B 29.25M USD | 120.00 | ₹0.06 0.0007 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹236.50 2.86 USD |
0
|
₹2.41B 29.16M USD | ₹200.00 2.42 USD | ₹236.50 2.86 USD | ₹236.50 2.86 USD | ₹2.41B 29.16M USD | 909.61 | ₹0.26 0.003 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.96 0.22 USD |
-0.44
|
₹2.40B 29.07M USD | ₹3.33K 40.24 USD | ₹17.21 0.21 USD | ₹18.23 0.22 USD | ₹2.40B 29.07M USD | 1.00 | ₹17.85 0.22 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.64 1.25 USD |
-0.97
|
₹2.40B 28.98M USD | ₹2.63K 31.84 USD | ₹102.00 1.23 USD | ₹107.89 1.31 USD | ₹2.40B 28.98M USD | 99.65 | ₹1.04 0.01 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.83 0.11 USD |
-2.43
|
₹2.38B 28.84M USD | ₹7.38K 89.29 USD | ₹8.71 0.11 USD | ₹9.49 0.11 USD | ₹2.38B 28.84M USD | 11.46 | ₹0.77 0.009 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹622.60 7.53 USD |
-3.47
|
₹2.38B 28.81M USD | ₹12.00 0.15 USD | ₹622.60 7.53 USD | ₹623.05 7.54 USD | ₹2.38B 28.81M USD | 20.85 | ₹29.86 0.36 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹155.70 1.88 USD |
+19.91
|
₹2.35B 28.43M USD | ₹10.26K 124.15 USD | ₹125.00 1.51 USD | ₹155.80 1.88 USD | ₹2.35B 28.43M USD | 10.99 | ₹14.16 0.17 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.50 0.47 USD |
+0.6
|
₹2.35B 28.43M USD | ₹14.00 0.17 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹2.35B 28.43M USD | 0 | -₹0.70 -0.008 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.14 0.55 USD |
-2.25
|
₹2.35B 28.38M USD | ₹5.14K 62.15 USD | ₹45.05 0.55 USD | ₹46.40 0.56 USD | ₹2.35B 28.38M USD | 11.37 | ₹3.97 0.05 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
-0.59
|
₹2.34B 28.31M USD | ₹23.00 0.28 USD | ₹169.00 2.04 USD | ₹171.70 2.08 USD | ₹2.34B 28.31M USD | 0 | -₹1.05 -0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹313.95 3.8 USD |
0
|
₹2.34B 28.3M USD | ₹2.00 0.02 USD | ₹307.00 3.71 USD | ₹313.95 3.8 USD | ₹2.34B 28.3M USD | 108.25 | ₹2.90 0.04 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.00 1.63 USD |
-1.06
|
₹2.33B 28.24M USD | ₹4.00 0.05 USD | ₹135.00 1.63 USD | ₹137.80 1.67 USD | ₹2.33B 28.24M USD | 0 | -₹27.64 -0.3 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹70.52 0.85 USD |
-0.77
|
₹2.33B 28.18M USD | ₹5.00 0.06 USD | ₹70.52 0.85 USD | ₹70.52 0.85 USD | ₹2.33B 28.18M USD | 26.02 | ₹2.71 0.03 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.00 2.79 USD |
+2.64
|
₹2.32B 28.1M USD | ₹611.00 7.39 USD | ₹231.00 2.79 USD | ₹248.00 3 USD | ₹2.32B 28.1M USD | 0 | -₹8.17 -0.09 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹367.90 4.45 USD |
+4.99
|
₹2.32B 28.1M USD | ₹10.77K 130.24 USD | ₹367.90 4.45 USD | ₹367.90 4.45 USD | ₹2.32B 28.1M USD | 20.77 | ₹17.71 0.21 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.55 0.38 USD |
-2.92
|
₹2.32B 28.07M USD | ₹2.06K 24.93 USD | ₹31.55 0.38 USD | ₹33.48 0.41 USD | ₹2.32B 28.07M USD | 4.01 | ₹7.85 0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹34.60 0.42 USD |
+0.29
|
₹2.32B 28.04M USD | ₹2.12K 25.66 USD | ₹34.03 0.41 USD | ₹34.80 0.42 USD | ₹2.32B 28.04M USD | 7.17 | ₹4.82 0.06 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹61.00 0.74 USD |
-1.41
|
₹2.30B 27.83M USD | ₹677.00 8.19 USD | ₹61.00 0.74 USD | ₹64.37 0.78 USD | ₹2.30B 27.83M USD | 0 | -₹2.13 -0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹16.90 0.2 USD |
+4.45
|
₹2.30B 27.81M USD | ₹128.00K 1.55K USD | ₹16.00 0.19 USD | ₹18.00 0.22 USD | ₹2.30B 27.81M USD | 25.60 | ₹0.66 0.007 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹373.00 4.51 USD |
-0.85
|
₹2.29B 27.73M USD | ₹2.79K 33.74 USD | ₹365.10 4.42 USD | ₹391.80 4.74 USD | ₹2.29B 27.73M USD | 9.65 | ₹38.64 0.47 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹286.00 3.46 USD |
+2.03
|
₹2.29B 27.68M USD | ₹842.00 10.19 USD | ₹266.00 3.22 USD | ₹290.00 3.51 USD | ₹2.29B 27.68M USD | 27.50 | ₹10.40 0.13 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹219.00 2.65 USD |
+5.29
|
₹2.28B 27.62M USD | ₹15.40K 186.25 USD | ₹210.15 2.54 USD | ₹235.90 2.85 USD | ₹2.28B 27.62M USD | 47.50 | ₹4.61 0.06 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹611.25 7.4 USD |
+5
|
₹2.28B 27.6M USD | ₹418.00 5.06 USD | ₹611.25 7.4 USD | ₹611.25 7.4 USD | ₹2.28B 27.6M USD | 29.93 | ₹20.42 0.25 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹120.50 1.46 USD |
+4.78
|
₹2.27B 27.51M USD | ₹6.40K 77.43 USD | ₹118.45 1.43 USD | ₹129.05 1.56 USD | ₹2.27B 27.51M USD | 16.06 | ₹7.50 0.09 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹476.75 5.77 USD |
+0.4
|
₹2.27B 27.42M USD | ₹1.13K 13.71 USD | ₹450.00 5.44 USD | ₹476.75 5.77 USD | ₹2.27B 27.42M USD | 18.07 | ₹26.38 0.32 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹191.95 2.32 USD |
-0.05
|
₹2.26B 27.39M USD | ₹608.00 7.36 USD | ₹190.00 2.3 USD | ₹192.50 2.33 USD | ₹2.26B 27.39M USD | 0 | -₹2.70 -0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹178.95 2.16 USD |
+0.79
|
₹2.26B 27.32M USD | ₹1.25K 15.11 USD | ₹175.25 2.12 USD | ₹179.95 2.18 USD | ₹2.26B 27.32M USD | 20.01 | ₹8.94 0.11 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹204.00 2.47 USD |
+1.64
|
₹2.24B 27.16M USD | ₹41.00 0.5 USD | ₹197.00 2.38 USD | ₹204.00 2.47 USD | ₹2.24B 27.16M USD | 4.44 | ₹45.94 0.56 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹95.80 1.16 USD |
0
|
₹2.24B 27.12M USD | ₹3.00K 36.3 USD | ₹90.00 1.09 USD | ₹95.85 1.16 USD | ₹2.24B 27.12M USD | 66.99 | ₹1.43 0.02 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.00 0.42 USD |
-5.41
|
₹2.24B 27.09M USD | ₹2.10K 25.35 USD | ₹35.00 0.42 USD | ₹37.37 0.45 USD | ₹2.24B 27.09M USD | 37.63 | ₹0.93 0.01 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹164.00 1.98 USD |
+7.89
|
₹2.24B 27.08M USD | ₹24.51K 296.53 USD | ₹150.35 1.82 USD | ₹164.80 1.99 USD | ₹2.24B 27.08M USD | 0 | -₹21.67 -0.2 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹121.60 1.47 USD |
-1.14
|
₹2.23B 27.04M USD | ₹235.00 2.84 USD | ₹121.60 1.47 USD | ₹125.20 1.51 USD | ₹2.23B 27.04M USD | 80.52 | ₹1.51 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹285.30 3.45 USD |
+0.11
|
₹2.23B 27.03M USD | ₹4.52K 54.65 USD | ₹283.00 3.42 USD | ₹290.00 3.51 USD | ₹2.23B 27.03M USD | 10.45 | ₹27.30 0.33 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.50 0.38 USD |
-4.55
|
₹2.22B 26.87M USD | ₹1.79K 21.62 USD | ₹31.35 0.38 USD | ₹31.50 0.38 USD | ₹2.22B 26.87M USD | 0 | ₹0.00 0 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.65 1.93 USD |
-2.09
|
₹2.22B 26.83M USD | ₹2.87K 34.77 USD | ₹152.30 1.84 USD | ₹163.80 1.98 USD | ₹2.22B 26.83M USD | 16.04 | ₹9.95 0.12 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
+0.85
|
₹2.22B 26.81M USD | ₹13.00 0.16 USD | ₹56.00 0.68 USD | ₹56.86 0.69 USD | ₹2.22B 26.81M USD | 10.89 | ₹5.14 0.06 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.00 1.43 USD |
+2.65
|
₹2.21B 26.77M USD | ₹228.00 2.76 USD | ₹114.15 1.38 USD | ₹118.80 1.44 USD | ₹2.21B 26.77M USD | 15.01 | ₹7.86 0.1 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.48 0.24 USD |
+1.25
|
₹2.20B 26.63M USD | ₹4.21K 50.89 USD | ₹18.50 0.22 USD | ₹20.00 0.24 USD | ₹2.20B 26.63M USD | 0 | -₹5.93 -0.07 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹427.00 5.17 USD |
-0.14
|
₹2.20B 26.56M USD | ₹336.00 4.07 USD | ₹406.25 4.91 USD | ₹427.00 5.17 USD | ₹2.20B 26.56M USD | 27.58 | ₹15.48 0.19 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.16 0.53 USD |
-1.16
|
₹2.19B 26.49M USD | ₹2.04K 24.64 USD | ₹44.16 0.53 USD | ₹45.95 0.56 USD | ₹2.19B 26.49M USD | 53.20 | ₹0.83 0.01 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹37.50 0.45 USD |
-5.28
|
₹2.19B 26.48M USD | ₹2.77K 33.54 USD | ₹36.60 0.44 USD | ₹38.78 0.47 USD | ₹2.19B 26.48M USD | 0 | -₹1.35 -0.01 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹273.00 3.3 USD |
-1.41
|
₹2.18B 26.4M USD | ₹273.00 3.3 USD | ₹273.00 3.3 USD | ₹280.00 3.39 USD | ₹2.18B 26.4M USD | 13.27 | ₹20.57 0.25 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹70.58 0.85 USD |
-4.97
|
₹2.18B 26.38M USD | ₹225.00 2.72 USD | ₹70.55 0.85 USD | ₹74.27 0.9 USD | ₹2.18B 26.38M USD | 11.01 | ₹6.41 0.08 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹472.00 5.71 USD |
+4.89
|
₹2.16B 26.09M USD | ₹70.00 0.85 USD | ₹427.50 5.17 USD | ₹472.50 5.72 USD | ₹2.16B 26.09M USD | 169.17 | ₹2.79 0.03 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹174.95 2.12 USD |
-4.92
|
₹2.15B 26M USD | ₹32.14K 388.78 USD | ₹173.15 2.09 USD | ₹185.00 2.24 USD | ₹2.15B 26M USD | 28.86 | ₹6.06 0.07 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹215.40 2.61 USD |
+3.01
|
₹2.15B 25.99M USD | ₹100.00 1.21 USD | ₹215.40 2.61 USD | ₹215.40 2.61 USD | ₹2.15B 25.99M USD | 11.51 | ₹18.71 0.23 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,783.85 33.68 USD |
-0.54
|
₹2.15B 25.98M USD | ₹22.00 0.27 USD | ₹2,680.00 32.42 USD | ₹2,783.85 33.68 USD | ₹2.15B 25.98M USD | 6.03 | ₹460.96 5.58 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹100.00 1.21 USD |
+0.03
|
₹2.13B 25.82M USD | ₹4.00 0.05 USD | ₹99.97 1.21 USD | ₹100.00 1.21 USD | ₹2.13B 25.82M USD | 12.43 | ₹8.04 0.1 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹380.00 4.6 USD |
-2.19
|
₹2.13B 25.75M USD | ₹4.97K 60.15 USD | ₹376.00 4.55 USD | ₹395.95 4.79 USD | ₹2.13B 25.75M USD | 17.49 | ₹21.72 0.26 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹162.00 1.96 USD |
+7.89
|
₹2.12B 25.67M USD | ₹6.14K 74.24 USD | ₹151.00 1.83 USD | ₹180.00 2.18 USD | ₹2.12B 25.67M USD | 0 | -₹2.05 -0.02 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 10.01 | ₹6.52 0.08 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.25 0.52 USD |
+1.45
|
₹2.12B 25.63M USD | ₹621.00 7.51 USD | ₹42.40 0.51 USD | ₹44.90 0.54 USD | ₹2.12B 25.63M USD | 0 | -₹3.00 -0.03 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.45 0.92 USD |
-1.36
|
₹2.12B 25.61M USD | ₹3.46K 41.91 USD | ₹75.60 0.91 USD | ₹77.00 0.93 USD | ₹2.12B 25.61M USD | 0 | -₹11.08 -0.1 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.50 0.25 USD |
-4.43
|
₹2.11B 25.57M USD | ₹50.00 0.6 USD | ₹20.50 0.25 USD | ₹20.50 0.25 USD | ₹2.11B 25.57M USD | 128.12 | ₹0.16 0.001 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹85.00 1.03 USD |
+3.66
|
₹2.11B 25.57M USD | ₹3.75K 45.37 USD | ₹75.55 0.91 USD | ₹85.00 1.03 USD | ₹2.11B 25.57M USD | 35.56 | ₹2.39 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹52.35 0.63 USD |
-2.06
|
₹2.11B 25.57M USD | ₹653.00 7.9 USD | ₹52.27 0.63 USD | ₹54.00 0.65 USD | ₹2.11B 25.57M USD | 11.95 | ₹4.38 0.05 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.60 1.28 USD |
-3.16
|
₹2.11B 25.55M USD | ₹1.81K 21.86 USD | ₹103.60 1.25 USD | ₹109.55 1.33 USD | ₹2.11B 25.55M USD | 20.50 | ₹5.15 0.06 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹195.95 2.37 USD |
-1.23
|
₹2.11B 25.53M USD | ₹2.98K 35.99 USD | ₹190.05 2.3 USD | ₹198.10 2.4 USD | ₹2.11B 25.53M USD | 0 | -₹3.77 -0.04 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.44 0.1 USD |
+9.9
|
₹2.11B 25.52M USD | ₹4.24K 51.26 USD | ₹7.75 0.09 USD | ₹8.44 0.1 USD | ₹2.11B 25.52M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.60 0.29 USD |
-1.26
|
₹2.11B 25.5M USD | ₹302.00 3.65 USD | ₹22.90 0.28 USD | ₹23.90 0.29 USD | ₹2.11B 25.5M USD | 49.16 | ₹0.48 0.005 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.65 0.21 USD |
+2.32
|
₹2.10B 25.38M USD | ₹9.74K 117.89 USD | ₹16.76 0.2 USD | ₹18.50 0.22 USD | ₹2.10B 25.38M USD | 7.80 | ₹2.26 0.03 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹106.00 1.28 USD |
+1.68
|
₹2.08B 25.19M USD | ₹1.26K 15.18 USD | ₹100.10 1.21 USD | ₹106.00 1.28 USD | ₹2.08B 25.19M USD | 116.48 | ₹0.91 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹143.20 1.73 USD |
+1.74
|
₹2.08B 25.15M USD | ₹22.34K 270.25 USD | ₹137.00 1.66 USD | ₹149.20 1.81 USD | ₹2.08B 25.15M USD | 9.83 | ₹14.56 0.18 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹138.20 1.67 USD |
0
|
₹2.07B 25.09M USD | ₹55.00 0.67 USD | ₹138.05 1.67 USD | ₹139.10 1.68 USD | ₹2.07B 25.09M USD | 70.87 | ₹1.95 0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.61 0.15 USD |
+0.08
|
₹2.06B 24.94M USD | ₹170.00 2.06 USD | ₹12.60 0.15 USD | ₹12.63 0.15 USD | ₹2.06B 24.94M USD | 0 | -₹1.10 -0.01 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹43.91 0.53 USD |
+5.02
|
₹2.05B 24.79M USD | ₹23.60K 285.5 USD | ₹39.02 0.47 USD | ₹44.99 0.54 USD | ₹2.05B 24.79M USD | 21.11 | ₹2.08 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
