Ergebnisseite 16 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹184.65 2.23 USD |
+4.97
|
₹2.56B 30.94M USD | ₹4.19K 50.67 USD | ₹174.40 2.11 USD | ₹184.65 2.23 USD | ₹2.56B 30.94M USD | 0 | -₹1.06 -0.01 USD | ||
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹326.20 3.95 USD |
+14.68
|
₹2.55B 30.9M USD | ₹47.24K 571.56 USD | ₹285.05 3.45 USD | ₹330.00 3.99 USD | ₹2.55B 30.9M USD | 11.77 | ₹27.70 0.34 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹143.95 1.74 USD |
+1.55
|
₹2.55B 30.85M USD | ₹1.29K 15.57 USD | ₹142.00 1.72 USD | ₹144.70 1.75 USD | ₹2.55B 30.85M USD | 7.11 | ₹20.24 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹72.56K 877.79 USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.01 0.06 USD |
-3.28
|
₹2.55B 30.82M USD | ₹27.76K 335.81 USD | ₹5.01 0.06 USD | ₹5.24 0.06 USD | ₹2.55B 30.82M USD | 0.77 | ₹6.46 0.08 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.57 1.05 USD |
-1.63
|
₹2.54B 30.77M USD | ₹1.76K 21.29 USD | ₹86.57 1.05 USD | ₹93.67 1.13 USD | ₹2.54B 30.77M USD | 0 | -₹10.98 -0.1 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹442.00 5.35 USD |
0
|
₹2.54B 30.76M USD | ₹2.00K 24.2 USD | ₹439.00 5.31 USD | ₹442.00 5.35 USD | ₹2.54B 30.76M USD | 9.03 | ₹48.91 0.59 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹358.00 4.33 USD |
+0.17
|
₹2.54B 30.72M USD | ₹1.14K 13.79 USD | ₹354.50 4.29 USD | ₹362.45 4.39 USD | ₹2.54B 30.72M USD | 9.72 | ₹36.83 0.45 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.22 0.18 USD |
-0.26
|
₹2.53B 30.66M USD | ₹10.58K 128.02 USD | ₹15.01 0.18 USD | ₹16.25 0.2 USD | ₹2.53B 30.66M USD | 11.79 | ₹1.29 0.02 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.32 0.85 USD |
-2.12
|
₹2.53B 30.57M USD | ₹595.00 7.2 USD | ₹69.81 0.84 USD | ₹72.67 0.88 USD | ₹2.53B 30.57M USD | 19.80 | ₹3.55 0.04 USD | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹191.10 2.31 USD |
-0.29
|
₹2.52B 30.48M USD | ₹3.72K 45.02 USD | ₹187.35 2.27 USD | ₹195.00 2.36 USD | ₹2.52B 30.48M USD | 22.66 | ₹8.43 0.1 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹673.85 8.15 USD |
+4.99
|
₹2.52B 30.43M USD | ₹588.00 7.11 USD | ₹673.85 8.15 USD | ₹673.85 8.15 USD | ₹2.52B 30.43M USD | 32.99 | ₹20.42 0.25 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹111.05 1.34 USD |
-1.38
|
₹2.50B 30.29M USD | ₹7.47K 90.37 USD | ₹110.70 1.34 USD | ₹114.00 1.38 USD | ₹2.50B 30.29M USD | 0 | -₹2.52 -0.03 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.97 0.1 USD |
-1.48
|
₹2.50B 30.28M USD | ₹20.04K 242.46 USD | ₹7.95 0.1 USD | ₹8.08 0.1 USD | ₹2.50B 30.28M USD | 18.97 | ₹0.42 0.005 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹34.00 0.41 USD |
+1.49
|
₹2.50B 30.25M USD | ₹2.14K 25.88 USD | ₹32.50 0.39 USD | ₹34.90 0.42 USD | ₹2.50B 30.25M USD | 4.53 | ₹7.50 0.09 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹159.05 1.92 USD |
-0.34
|
₹2.50B 30.23M USD | ₹535.00 6.47 USD | ₹159.05 1.92 USD | ₹165.00 2 USD | ₹2.50B 30.23M USD | 8.31 | ₹19.12 0.23 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.26 0.16 USD |
-1.04
|
₹2.48B 30.02M USD | ₹3.23K 39.04 USD | ₹13.00 0.16 USD | ₹13.99 0.17 USD | ₹2.48B 30.02M USD | 331.50 | ₹0.04 0.0004 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.96 -0.01 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹16.27 0.2 USD |
-4.29
|
₹2.48B 30M USD | ₹350.76K 4.24K USD | ₹15.88 0.19 USD | ₹17.40 0.21 USD | ₹2.48B 30M USD | 14.02 | ₹1.16 0.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹630.00 7.62 USD |
-0.27
|
₹2.48B 29.99M USD | ₹212.00 2.56 USD | ₹625.10 7.56 USD | ₹641.95 7.77 USD | ₹2.48B 29.99M USD | 68.92 | ₹9.14 0.11 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹779.00 9.42 USD |
+1.95
|
₹2.47B 29.91M USD | ₹299.00 3.62 USD | ₹756.15 9.15 USD | ₹782.00 9.46 USD | ₹2.47B 29.91M USD | 58.74 | ₹13.26 0.16 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.83 0.17 USD |
+0.22
|
₹2.46B 29.7M USD | ₹1.96K 23.74 USD | ₹13.53 0.16 USD | ₹14.20 0.17 USD | ₹2.46B 29.7M USD | 69.15 | ₹0.20 0.002 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
+2.04
|
₹2.45B 29.62M USD | ₹9.00 0.11 USD | ₹640.00 7.74 USD | ₹654.50 7.92 USD | ₹2.45B 29.62M USD | 21.43 | ₹29.86 0.36 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹36.50 0.44 USD |
+4.61
|
₹2.44B 29.58M USD | ₹20.53K 248.34 USD | ₹34.44 0.42 USD | ₹36.81 0.45 USD | ₹2.44B 29.58M USD | 7.57 | ₹4.82 0.06 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.98 0.48 USD |
+1.83
|
₹2.44B 29.52M USD | ₹6.46K 78.16 USD | ₹39.25 0.47 USD | ₹40.34 0.49 USD | ₹2.44B 29.52M USD | 0 | -₹0.70 -0.008 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.35 0.43 USD |
-3.63
|
₹2.44B 29.49M USD | ₹5.07K 61.35 USD | ₹35.35 0.43 USD | ₹37.82 0.46 USD | ₹2.44B 29.49M USD | 66.69 | ₹0.53 0.006 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹243.00 2.94 USD |
+0.56
|
₹2.42B 29.32M USD | ₹90.00 1.09 USD | ₹242.05 2.93 USD | ₹244.15 2.95 USD | ₹2.42B 29.32M USD | 45.00 | ₹5.40 0.07 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹244.30 2.96 USD |
-1.11
|
₹2.42B 29.29M USD | ₹2.55K 30.84 USD | ₹244.30 2.96 USD | ₹249.00 3.01 USD | ₹2.42B 29.29M USD | 9.92 | ₹24.61 0.3 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.30 0.71 USD |
-1.24
|
₹2.42B 29.28M USD | ₹941.00 11.38 USD | ₹58.30 0.71 USD | ₹60.79 0.74 USD | ₹2.42B 29.28M USD | 7.42 | ₹7.85 0.09 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.20 0.09 USD |
-1.77
|
₹2.42B 29.25M USD | ₹25.34K 306.56 USD | ₹7.05 0.09 USD | ₹7.46 0.09 USD | ₹2.42B 29.25M USD | 120.00 | ₹0.06 0.0007 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹73.13 0.88 USD |
0
|
₹2.42B 29.23M USD | ₹506.00 6.12 USD | ₹71.51 0.87 USD | ₹79.50 0.96 USD | ₹2.42B 29.23M USD | 26.88 | ₹2.72 0.03 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹63.99 0.77 USD |
+4.59
|
₹2.41B 29.19M USD | ₹1.40K 16.88 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹2.41B 29.19M USD | 0 | -₹2.02 -0.02 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹419.00 5.07 USD |
-1.27
|
₹2.41B 29.18M USD | ₹127.00 1.54 USD | ₹419.00 5.07 USD | ₹430.00 5.2 USD | ₹2.41B 29.18M USD | 21.08 | ₹19.87 0.24 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.86 0.75 USD |
-0.32
|
₹2.40B 29.06M USD | ₹5.20K 62.94 USD | ₹60.40 0.73 USD | ₹62.98 0.76 USD | ₹2.40B 29.06M USD | 9.89 | ₹6.25 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.90 1.26 USD |
+0.98
|
₹2.40B 29.05M USD | ₹10.66K 111.27 USD | ₹102.25 1.24 USD | ₹104.70 1.27 USD | ₹2.40B 29.05M USD | 100.87 | ₹1.03 0.01 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹320.00 3.87 USD |
+0.2
|
₹2.40B 29.04M USD | ₹69.00 0.83 USD | ₹316.25 3.83 USD | ₹321.60 3.89 USD | ₹2.40B 29.04M USD | 0 | -₹33.63 -0.4 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.40 0.26 USD |
-2.24
|
₹2.40B 29.02M USD | ₹426.00 5.15 USD | ₹20.20 0.24 USD | ₹21.90 0.26 USD | ₹2.40B 29.02M USD | 33.96 | ₹0.63 0.007 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.01 0.24 USD |
-1.19
|
₹2.39B 28.92M USD | ₹32.59K 394.22 USD | ₹19.85 0.24 USD | ₹20.74 0.25 USD | ₹2.39B 28.92M USD | 0 | -₹1.20 -0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹63.91 0.77 USD |
-0.56
|
₹2.39B 28.89M USD | ₹3.29K 39.84 USD | ₹63.90 0.77 USD | ₹66.95 0.81 USD | ₹2.39B 28.89M USD | 0 | -₹0.27 -0.003 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹378.00 4.57 USD |
-2.14
|
₹2.39B 28.87M USD | ₹36.36K 439.9 USD | ₹368.10 4.45 USD | ₹405.55 4.91 USD | ₹2.39B 28.87M USD | 20.33 | ₹18.59 0.22 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.06 0.46 USD |
+2.62
|
₹2.38B 28.83M USD | ₹5.29K 63.95 USD | ₹37.44 0.45 USD | ₹39.80 0.48 USD | ₹2.38B 28.83M USD | 26.24 | ₹1.45 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹17.45 0.21 USD |
+1.75
|
₹2.37B 28.72M USD | ₹246.62K 2.98K USD | ₹16.90 0.2 USD | ₹17.49 0.21 USD | ₹2.37B 28.72M USD | 26.84 | ₹0.65 0.007 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹214.75 2.6 USD |
+3.72
|
₹2.36B 28.59M USD | ₹1.98K 23.91 USD | ₹207.50 2.51 USD | ₹215.00 2.6 USD | ₹2.36B 28.59M USD | 4.73 | ₹45.34 0.55 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.56 0.21 USD |
-1.24
|
₹2.35B 28.42M USD | ₹4.11K 49.76 USD | ₹16.94 0.2 USD | ₹18.17 0.22 USD | ₹2.35B 28.42M USD | 0.98 | ₹17.80 0.22 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.70 0.11 USD |
-0.57
|
₹2.35B 28.41M USD | ₹21.62K 261.59 USD | ₹8.45 0.1 USD | ₹8.80 0.11 USD | ₹2.35B 28.41M USD | 10.87 | ₹0.80 0.009 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.68 0.44 USD |
+1.83
|
₹2.35B 28.39M USD | ₹1.44K 17.39 USD | ₹36.02 0.44 USD | ₹38.00 0.46 USD | ₹2.35B 28.39M USD | 40.75 | ₹0.90 0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹292.00 3.53 USD |
+4.29
|
₹2.34B 28.26M USD | ₹478.00 5.78 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹2.34B 28.26M USD | 27.49 | ₹10.62 0.13 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.15 2.8 USD |
+0.52
|
₹2.32B 28.12M USD | ₹255.00 3.09 USD | ₹231.15 2.8 USD | ₹238.75 2.89 USD | ₹2.32B 28.12M USD | 0 | -₹8.29 -0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹153.90 1.86 USD |
-1.72
|
₹2.32B 28.1M USD | ₹999.00 12.09 USD | ₹148.00 1.79 USD | ₹158.90 1.92 USD | ₹2.32B 28.1M USD | 11.33 | ₹13.58 0.16 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.53 0.24 USD |
+2.74
|
₹2.32B 28.08M USD | ₹56.95K 688.94 USD | ₹19.42 0.23 USD | ₹20.20 0.24 USD | ₹2.32B 28.08M USD | 9.08 | ₹2.15 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹134.00 1.62 USD |
-3.18
|
₹2.32B 28.03M USD | ₹31.00 0.38 USD | ₹134.00 1.62 USD | ₹138.40 1.67 USD | ₹2.32B 28.03M USD | 0 | -₹26.96 -0.3 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹376.95 4.56 USD |
+0.04
|
₹2.32B 28.03M USD | ₹380.00 4.6 USD | ₹362.10 4.38 USD | ₹376.95 4.56 USD | ₹2.32B 28.03M USD | 10.09 | ₹37.34 0.45 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
0
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹44.41 0.54 USD |
-1.7
|
₹2.31B 27.92M USD | ₹290.00 3.51 USD | ₹44.41 0.54 USD | ₹45.67 0.55 USD | ₹2.31B 27.92M USD | 8.97 | ₹4.95 0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.00 0.9 USD |
+1.96
|
₹2.29B 27.65M USD | ₹870.00 10.53 USD | ₹72.50 0.88 USD | ₹75.90 0.92 USD | ₹2.29B 27.65M USD | 11.54 | ₹6.41 0.08 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹499.00 6.04 USD |
+3.96
|
₹2.28B 27.58M USD | ₹8.00 0.1 USD | ₹499.00 6.04 USD | ₹504.00 6.1 USD | ₹2.28B 27.58M USD | 178.85 | ₹2.79 0.03 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.14 0.45 USD |
0
|
₹2.28B 27.56M USD | ₹16.00 0.19 USD | ₹37.14 0.45 USD | ₹37.32 0.45 USD | ₹2.28B 27.56M USD | 4.82 | ₹7.70 0.09 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.79 0.55 USD |
+1.48
|
₹2.27B 27.47M USD | ₹1.05K 12.73 USD | ₹44.73 0.54 USD | ₹46.13 0.56 USD | ₹2.27B 27.47M USD | 55.84 | ₹0.82 0.009 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹97.00 1.17 USD |
+1.25
|
₹2.27B 27.46M USD | ₹5.00K 60.49 USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹2.27B 27.46M USD | 67.83 | ₹1.43 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
+0.23
|
₹2.26B 27.29M USD | ₹22.00 0.27 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 136.75 | ₹0.16 0.001 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.89 0.24 USD |
+2.95
|
₹2.25B 27.19M USD | ₹639.00 7.73 USD | ₹19.00 0.23 USD | ₹20.28 0.25 USD | ₹2.25B 27.19M USD | 0 | -₹5.96 -0.07 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹299.45 3.62 USD |
-0.18
|
₹2.23B 26.99M USD | ₹739.00 8.94 USD | ₹286.20 3.46 USD | ₹299.45 3.62 USD | ₹2.23B 26.99M USD | 69.80 | ₹4.29 0.05 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹121.35 1.47 USD |
-0.94
|
₹2.23B 26.98M USD | ₹326.00 3.94 USD | ₹121.30 1.47 USD | ₹124.05 1.5 USD | ₹2.23B 26.98M USD | 80.36 | ₹1.51 0.02 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹117.65 1.42 USD |
-1.26
|
₹2.22B 26.86M USD | ₹7.20K 87.11 USD | ₹116.30 1.41 USD | ₹119.90 1.45 USD | ₹2.22B 26.86M USD | 16.18 | ₹7.27 0.09 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹464.15 5.62 USD |
-1.36
|
₹2.21B 26.7M USD | ₹53.00 0.64 USD | ₹462.75 5.6 USD | ₹465.05 5.63 USD | ₹2.21B 26.7M USD | 17.36 | ₹26.73 0.32 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.55 1.42 USD |
+0.9
|
₹2.20B 26.67M USD | ₹565.00 6.84 USD | ₹117.00 1.42 USD | ₹119.25 1.44 USD | ₹2.20B 26.67M USD | 13.34 | ₹8.81 0.11 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹275.45 3.33 USD |
-1.54
|
₹2.20B 26.64M USD | ₹920.00 11.13 USD | ₹275.05 3.33 USD | ₹286.95 3.47 USD | ₹2.20B 26.64M USD | 13.77 | ₹19.99 0.24 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹210.95 2.55 USD |
-0.64
|
₹2.20B 26.61M USD | ₹2.02K 24.39 USD | ₹206.00 2.49 USD | ₹220.00 2.66 USD | ₹2.20B 26.61M USD | 43.31 | ₹4.87 0.06 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹158.00 1.91 USD |
-0.85
|
₹2.19B 26.55M USD | ₹1.10K 13.32 USD | ₹154.90 1.87 USD | ₹159.35 1.93 USD | ₹2.19B 26.55M USD | 15.20 | ₹10.39 0.13 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.25 0.67 USD |
-2.49
|
₹2.19B 26.45M USD | ₹2.34K 28.35 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹2.19B 26.45M USD | 10.81 | ₹5.11 0.06 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
+0.89
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 238.09 | ₹1.26 0.02 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹173.20 2.1 USD |
-0.92
|
₹2.19B 26.44M USD | ₹1.81K 21.92 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹2.19B 26.44M USD | 18.68 | ₹9.27 0.11 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹422.00 5.11 USD |
-1.17
|
₹2.17B 26.25M USD | ₹558.00 6.75 USD | ₹405.65 4.91 USD | ₹424.95 5.14 USD | ₹2.17B 26.25M USD | 28.55 | ₹14.78 0.18 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹87.00 1.05 USD |
+2.35
|
₹2.16B 26.17M USD | ₹750.00 9.07 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹2.16B 26.17M USD | 36.40 | ₹2.39 0.03 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹108.05 1.31 USD |
-0.69
|
₹2.16B 26.14M USD | ₹388.00 4.69 USD | ₹108.05 1.31 USD | ₹111.05 1.34 USD | ₹2.16B 26.14M USD | 21.52 | ₹5.02 0.06 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹164.25 1.99 USD |
-0.42
|
₹2.15B 26.02M USD | ₹1.00K 12.13 USD | ₹164.25 1.99 USD | ₹169.70 2.05 USD | ₹2.15B 26.02M USD | 0 | -₹1.97 -0.02 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹182.00 2.2 USD |
-4.85
|
₹2.15B 25.97M USD | ₹16.94K 204.92 USD | ₹175.00 2.12 USD | ₹193.00 2.33 USD | ₹2.15B 25.97M USD | 0 | -₹2.74 -0.03 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.60 0.44 USD |
-6.87
|
₹2.14B 25.85M USD | ₹11.67K 141.14 USD | ₹35.55 0.43 USD | ₹39.30 0.48 USD | ₹2.14B 25.85M USD | 0 | -₹1.35 -0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.51 0.53 USD |
-0.66
|
₹2.13B 25.78M USD | ₹1.44K 17.45 USD | ₹42.81 0.52 USD | ₹44.18 0.53 USD | ₹2.13B 25.78M USD | 0 | -₹3.00 -0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹52.43 0.63 USD |
-0.15
|
₹2.12B 25.61M USD | ₹231.00 2.79 USD | ₹52.26 0.63 USD | ₹57.00 0.69 USD | ₹2.12B 25.61M USD | 11.44 | ₹4.58 0.06 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹154.80 1.87 USD |
-7.77
|
₹2.11B 25.56M USD | ₹18.44K 223.12 USD | ₹151.10 1.83 USD | ₹173.80 2.1 USD | ₹2.11B 25.56M USD | 0 | -₹22.37 -0.2 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹376.55 4.56 USD |
-0.13
|
₹2.11B 25.51M USD | ₹426.00 5.15 USD | ₹376.55 4.56 USD | ₹388.00 4.69 USD | ₹2.11B 25.51M USD | 17.33 | ₹21.72 0.26 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹98.78 1.2 USD |
0
|
₹2.11B 25.51M USD | ₹277.00 3.35 USD | ₹98.78 1.2 USD | ₹102.50 1.24 USD | ₹2.11B 25.51M USD | 11.94 | ₹8.27 0.1 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.10 0.92 USD |
+0.07
|
₹2.11B 25.49M USD | ₹5.18K 62.62 USD | ₹76.00 0.92 USD | ₹77.68 0.94 USD | ₹2.11B 25.49M USD | 0 | -₹11.33 -0.1 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹171.25 2.07 USD |
-4.09
|
₹2.10B 25.45M USD | ₹12.55K 151.85 USD | ₹170.70 2.07 USD | ₹180.95 2.19 USD | ₹2.10B 25.45M USD | 28.25 | ₹6.06 0.07 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹195.05 2.36 USD |
-3.92
|
₹2.10B 25.41M USD | ₹8.05K 97.39 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹2.10B 25.41M USD | 0 | -₹3.88 -0.04 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹20.09 0.24 USD |
-10.47
|
₹2.10B 25.4M USD | ₹84.32K 1.02K USD | ₹19.99 0.24 USD | ₹21.80 0.26 USD | ₹2.10B 25.4M USD | 29.98 | ₹0.67 0.008 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,709.00 32.77 USD |
+0.9
|
₹2.09B 25.28M USD | ₹7.00 0.08 USD | ₹2,705.00 32.73 USD | ₹2,710.00 32.79 USD | ₹2.09B 25.28M USD | 5.47 | ₹494.49 5.98 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹138.90 1.68 USD |
+0.47
|
₹2.08B 25.22M USD | ₹75.00 0.91 USD | ₹138.90 1.68 USD | ₹140.00 1.69 USD | ₹2.08B 25.22M USD | 72.72 | ₹1.91 0.02 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.33 0.1 USD |
-7.44
|
₹2.08B 25.19M USD | ₹1.46K 17.71 USD | ₹8.33 0.1 USD | ₹8.99 0.11 USD | ₹2.08B 25.19M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.72 0.15 USD |
-0.93
|
₹2.08B 25.16M USD | ₹2.52K 30.5 USD | ₹12.16 0.15 USD | ₹13.09 0.16 USD | ₹2.08B 25.16M USD | 0 | -₹1.05 -0.01 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.30 0.19 USD |
+0.13
|
₹2.08B 25.13M USD | ₹6.61K 80.02 USD | ₹15.13 0.18 USD | ₹15.96 0.19 USD | ₹2.08B 25.13M USD | 6.92 | ₹2.21 0.03 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹206.00 2.49 USD |
-2.3
|
₹2.05B 24.86M USD | ₹148.00 1.79 USD | ₹205.05 2.48 USD | ₹210.90 2.55 USD | ₹2.05B 24.86M USD | 11.26 | ₹18.29 0.22 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.99 0.28 USD |
+0.92
|
₹2.05B 24.84M USD | ₹3.26K 39.45 USD | ₹22.05 0.27 USD | ₹22.99 0.28 USD | ₹2.05B 24.84M USD | 47.89 | ₹0.48 0.005 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.05 39.93 USD |
+4.27
|
₹2.05B 24.84M USD | ₹91.00 1.1 USD | ₹3,300.00 39.92 USD | ₹3,481.50 42.12 USD | ₹2.05B 24.84M USD | 5.58 | ₹590.76 7.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
