Ergebnisseite 16 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $115.6 1.4 USD |
-1.99
|
$3.1B 37.5M USD | $501 6.06 USD | $115.6 1.4 USD | $117 1.42 USD | $3.1B 37.5M USD | 9.99 | $11.56 0.14 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $1,031.25 12.48 USD |
+5
|
$3.09B 37.43M USD | $7.33K 88.66 USD | $1,031.25 12.48 USD | $1,031.25 12.48 USD | $3.09B 37.43M USD | 107.02 | $9.64 0.12 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $37.32 0.45 USD |
-1.69
|
$3.08B 37.29M USD | $28.67K 346.8 USD | $37.05 0.45 USD | $38.44 0.47 USD | $3.08B 37.29M USD | 0 | -$0.4 -0.004 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $50.81 0.61 USD |
+0.4
|
$3.08B 37.22M USD | $5.48K 66.32 USD | $50 0.6 USD | $51.62 0.62 USD | $3.08B 37.22M USD | 50.81 | $1 0.01 USD | |
| Atam Valves Limited ATAM.BO | $221.9 2.68 USD |
+16.88
|
$3.08B 37.22M USD | $104.24K 1.26K USD | $195.1 2.36 USD | $227.8 2.76 USD | $3.08B 37.22M USD | 37.23 | $5.96 0.07 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $118.3 1.43 USD |
+1.07
|
$3.08B 37.2M USD | $693 8.38 USD | $116 1.4 USD | $120 1.45 USD | $3.08B 37.2M USD | 25.33 | $4.67 0.06 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $433 5.24 USD |
-2.31
|
$3.07B 37.15M USD | $6.42K 77.64 USD | $422.5 5.11 USD | $446 5.4 USD | $3.07B 37.15M USD | 55.22 | $7.84 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170 2.06 USD |
0
|
$3.07B 37.12M USD | $16 0.19 USD | $170 2.06 USD | $182.5 2.21 USD | $3.07B 37.12M USD | 20.88 | $8.14 0.1 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $222 2.69 USD |
-1.22
|
$3.04B 36.77M USD | $4.23K 51.12 USD | $220 2.66 USD | $223.95 2.71 USD | $3.04B 36.77M USD | 17.01 | $13.05 0.16 USD | |
| Ravinder Heights Limited RVHL.BO | $49.51 0.6 USD |
-2
|
$3.04B 36.73M USD | $1.56K 18.9 USD | $49.51 0.6 USD | $49.6 0.6 USD | $3.04B 36.73M USD | 60.37 | $0.82 0.009 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $13.5 0.16 USD |
-1.6
|
$3.04B 36.73M USD | $31.47K 380.73 USD | $13.5 0.16 USD | $13.95 0.17 USD | $3.04B 36.73M USD | 43.54 | $0.31 0.003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $29.45 0.36 USD |
+3.55
|
$3.04B 36.73M USD | $3.59K 43.4 USD | $27.58 0.33 USD | $29.45 0.36 USD | $3.04B 36.73M USD | 0 | -$0.05 -0.0006 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $44.98 0.54 USD |
-0.46
|
$3.02B 36.55M USD | $61.88K 748.69 USD | $44.11 0.53 USD | $45.73 0.55 USD | $3.02B 36.55M USD | 0 | -$14.16 -0.1 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.83 0.16 USD |
-1.99
|
$3.02B 36.48M USD | $13.25K 160.29 USD | $12.83 0.16 USD | $12.83 0.16 USD | $3.02B 36.48M USD | 64.15 | $0.2 0.002 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $599 7.25 USD |
+2.73
|
$3B 36.26M USD | $12.27K 148.45 USD | $577.25 6.98 USD | $599 7.25 USD | $3B 36.26M USD | 58.18 | $10.29 0.12 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $153.8 1.86 USD |
+1.72
|
$2.99B 36.2M USD | $921 11.14 USD | $148.2 1.79 USD | $153.8 1.86 USD | $2.99B 36.2M USD | 0 | -$39.5 -0.4 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $34.89 0.42 USD |
-3.83
|
$2.99B 36.15M USD | $7.25K 87.68 USD | $34.06 0.41 USD | $37.92 0.46 USD | $2.99B 36.15M USD | 0 | -$4.54 -0.05 USD | |
| RMC Switchgears Limited RMC.BO | $490 5.93 USD |
-4.3
|
$2.99B 36.12M USD | $1.88K 22.68 USD | $487.5 5.9 USD | $491.25 5.94 USD | $2.99B 36.12M USD | 1166.66 | $0.42 0.005 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $171.85 2.08 USD |
+1.63
|
$2.98B 36.01M USD | $3.04K 36.78 USD | $168 2.03 USD | $176.8 2.14 USD | $2.98B 36.01M USD | 102.78 | $1.67 0.02 USD | |
| Maral Overseas Limited MARALOVER.BO | $71.35 0.86 USD |
-0.04
|
$2.96B 35.83M USD | $1.31K 15.87 USD | $71.35 0.86 USD | $73 0.88 USD | $2.96B 35.83M USD | 0 | -$3.98 -0.04 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $40.93 0.5 USD |
-1.99
|
$2.95B 35.73M USD | $14.32K 173.3 USD | $40.93 0.5 USD | $40.93 0.5 USD | $2.95B 35.73M USD | 0 | -$153 -1.8 USD | |
| Fluidomat Limited FLUIDOM.BO | $596.6 7.22 USD |
-2.7
|
$2.94B 35.56M USD | $36 0.44 USD | $596.6 7.22 USD | $600 7.26 USD | $2.94B 35.56M USD | 95.15 | $6.27 0.08 USD | |
| Nureca Limited NURECA.BO | $291.5 3.53 USD |
+0.03
|
$2.92B 35.27M USD | $2.6K 31.4 USD | $288 3.48 USD | $293 3.54 USD | $2.92B 35.27M USD | 359.87 | $0.81 0.009 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $249 3.01 USD |
0
|
$2.91B 35.19M USD | $234 2.83 USD | $245.15 2.97 USD | $250 3.02 USD | $2.91B 35.19M USD | 614.81 | $0.41 0.004 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $518.9 6.28 USD |
+2.96
|
$2.91B 35.16M USD | $1.09K 13.2 USD | $508.5 6.15 USD | $528 6.39 USD | $2.91B 35.16M USD | 98.42 | $5.27 0.06 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,365 234.28 USD |
+0.23
|
$2.9B 35.14M USD | $19 0.23 USD | $19,365 234.28 USD | $19,848 240.13 USD | $2.9B 35.14M USD | 0 | -$734.9 -8.8 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $163.4 1.98 USD |
-1.8
|
$2.89B 35.01M USD | $30 0.36 USD | $163.4 1.98 USD | $163.4 1.98 USD | $2.89B 35.01M USD | 0 | -$7.15 -0.08 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $468.3 5.67 USD |
-0.88
|
$2.88B 34.82M USD | $2.96K 35.8 USD | $468 5.66 USD | $481 5.82 USD | $2.88B 34.82M USD | 7.67 | $60.99 0.74 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.69 0.26 USD |
+8.5
|
$2.87B 34.76M USD | $239.89K 2.9K USD | $20 0.24 USD | $21.98 0.27 USD | $2.87B 34.76M USD | 32.86 | $0.66 0.007 USD | |
| SAB Industries Limited SAB.BO | $189 2.29 USD |
-3.08
|
$2.87B 34.73M USD | $304 3.68 USD | $185.45 2.24 USD | $203.95 2.47 USD | $2.87B 34.73M USD | 0 | -$10.01 -0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $31.16 0.38 USD |
-2.38
|
$2.87B 34.68M USD | $24.01K 290.47 USD | $31.14 0.38 USD | $31.94 0.39 USD | $2.87B 34.68M USD | 13.60 | $2.29 0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $784 9.49 USD |
-3.41
|
$2.87B 34.66M USD | $54 0.65 USD | $771.4 9.33 USD | $811.6 9.82 USD | $2.87B 34.66M USD | 53.47 | $14.66 0.18 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $27.35 0.33 USD |
-1.97
|
$2.86B 34.56M USD | $24.53K 296.72 USD | $27.35 0.33 USD | $27.35 0.33 USD | $2.86B 34.56M USD | 0 | -$112.1 -1.3 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $71.49 0.86 USD |
-0.63
|
$2.86B 34.56M USD | $510 6.17 USD | $71.26 0.86 USD | $72.19 0.87 USD | $2.86B 34.56M USD | 7.48 | $9.55 0.12 USD | |
| VTM Limited VTMLTD.BO | $71 0.86 USD |
-1
|
$2.86B 34.55M USD | $308 3.73 USD | $71 0.86 USD | $72.25 0.87 USD | $2.86B 34.55M USD | 29.76 | $2.39 0.03 USD | |
| Intense Technologies Limited INTENTECH.BO | $120.95 1.46 USD |
-1.91
|
$2.84B 34.34M USD | $1.91K 23.06 USD | $120.25 1.45 USD | $127.3 1.54 USD | $2.84B 34.34M USD | 16.98 | $7.12 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $112.99 1.37 USD |
-4.82
|
$2.83B 34.23M USD | $3.72K 44.97 USD | $112.99 1.37 USD | $119 1.44 USD | $2.83B 34.23M USD | 18.13 | $6.23 0.08 USD | |
| Brooks Laboratories Limited BROOKS.BO | $106.95 1.29 USD |
+0.67
|
$2.81B 33.96M USD | $2.75K 33.23 USD | $104.12 1.26 USD | $106.95 1.29 USD | $2.81B 33.96M USD | 0 | -$9.51 -0.1 USD | |
| PPAP Automotive Limited PPAP.BO | $200.2 2.42 USD |
-1.86
|
$2.8B 33.91M USD | $1.04K 12.63 USD | $200.2 2.42 USD | $205.25 2.48 USD | $2.8B 33.91M USD | 0 | -$5.12 -0.06 USD | |
| Triton Valves Limited TRITONV.BO | $2,715 32.85 USD |
-0.16
|
$2.8B 33.83M USD | $280 3.39 USD | $2,626 31.77 USD | $2,739 33.14 USD | $2.8B 33.83M USD | 158.03 | $17.18 0.21 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $429.65 5.2 USD |
-2
|
$2.78B 33.6M USD | $7.32K 88.6 USD | $429.65 5.2 USD | $429.65 5.2 USD | $2.78B 33.6M USD | 0 | -$0.63 -0.007 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $22.15 0.27 USD |
-1.99
|
$2.77B 33.56M USD | $180 2.18 USD | $22.15 0.27 USD | $22.15 0.27 USD | $2.77B 33.56M USD | 0 | -$6.37 -0.07 USD | |
| Nila Spaces Limited NILASPACES.BO | $7.04 0.09 USD |
+4.92
|
$2.77B 33.55M USD | $956.31K 11.57K USD | $6.55 0.08 USD | $7.04 0.09 USD | $2.77B 33.55M USD | 32.00 | $0.22 0.002 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $28.9 0.35 USD |
+0.66
|
$2.77B 33.46M USD | $24.06K 291.05 USD | $28.61 0.35 USD | $30.09 0.36 USD | $2.77B 33.46M USD | 42.50 | $0.68 0.008 USD | |
| Mangalam Organics Limited MANORG.BO | $321 3.88 USD |
+0.75
|
$2.75B 33.26M USD | $3.36K 40.6 USD | $318.65 3.86 USD | $332.65 4.02 USD | $2.75B 33.26M USD | 54.04 | $5.94 0.07 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $260 3.15 USD |
-0.29
|
$2.74B 33.2M USD | $5K 60.5 USD | $258 3.12 USD | $270 3.27 USD | $2.74B 33.2M USD | 155.59 | $1.67 0.02 USD | |
| Jay Ushin Limited JAYUSH.BO | $710 8.59 USD |
-1.38
|
$2.74B 33.2M USD | $264 3.19 USD | $703.05 8.51 USD | $730 8.83 USD | $2.74B 33.2M USD | 0 | -$54.64 -0.6 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $854.9 10.34 USD |
+0.51
|
$2.74B 33.11M USD | $138 1.67 USD | $840 10.16 USD | $860 10.4 USD | $2.74B 33.11M USD | 9.64 | $88.61 1.07 USD | |
| Sicagen India Limited SICAGEN.BO | $67.25 0.81 USD |
+0.57
|
$2.73B 33.04M USD | $36.47K 441.23 USD | $63.5 0.77 USD | $68 0.82 USD | $2.73B 33.04M USD | 0 | -$0.57 -0.006 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $18.49 0.22 USD |
-2.12
|
$2.73B 33M USD | $1.28K 15.47 USD | $18.49 0.22 USD | $18.49 0.22 USD | $2.73B 33M USD | 0 | -$1.73 -0.02 USD | |
| Anmol India Limited ANMOL.BO | $47.9 0.58 USD |
-2.13
|
$2.73B 32.98M USD | $8.77K 106.13 USD | $47.65 0.58 USD | $48.8 0.59 USD | $2.73B 32.98M USD | 11.79 | $4.06 0.05 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $690.95 8.36 USD |
-1.87
|
$2.72B 32.89M USD | $81 0.98 USD | $690.95 8.36 USD | $713.1 8.63 USD | $2.72B 32.89M USD | 23.31 | $29.64 0.36 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $41.8 0.51 USD |
-1.62
|
$2.71B 32.79M USD | $29.02K 351.08 USD | $41.55 0.5 USD | $43.75 0.53 USD | $2.71B 32.79M USD | 0 | -$3 -0.03 USD | |
| Modi Naturals Limited MODINATUR.BO | $214 2.59 USD |
+1.42
|
$2.71B 32.77M USD | $1 0.01 USD | $214 2.59 USD | $214 2.59 USD | $2.71B 32.77M USD | 54.25 | $3.94 0.05 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $337.55 4.08 USD |
0
|
$2.7B 32.71M USD | $1.79K 21.64 USD | $330.05 3.99 USD | $345.45 4.18 USD | $2.7B 32.71M USD | 28.36 | $11.9 0.14 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $184.2 2.23 USD |
0
|
$2.67B 32.35M USD | $947 11.46 USD | $184.2 2.23 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $295 3.57 USD |
-0.68
|
$2.66B 32.12M USD | $254 3.07 USD | $286 3.46 USD | $295 3.57 USD | $2.66B 32.12M USD | 40.20 | $7.34 0.09 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $7.5 0.09 USD |
-0.92
|
$2.64B 31.96M USD | $6.62K 80.05 USD | $7.5 0.09 USD | $7.5 0.09 USD | $2.64B 31.96M USD | 0 | -$3 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $22.8 0.28 USD |
-5
|
$2.64B 31.94M USD | $200 2.42 USD | $22.8 0.28 USD | $22.8 0.28 USD | $2.64B 31.94M USD | 0 | -$7.19 -0.08 USD | |
| RDB Rasayans Limited RDBRL.BO | $148 1.79 USD |
-2.13
|
$2.62B 31.72M USD | $652 7.89 USD | $142.05 1.72 USD | $148 1.79 USD | $2.62B 31.72M USD | 21.73 | $6.81 0.08 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $218 2.64 USD |
-2.72
|
$2.62B 31.64M USD | $9.61K 116.27 USD | $216.1 2.61 USD | $235 2.84 USD | $2.62B 31.64M USD | 0 | -$9.97 -0.1 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $541 6.55 USD |
-3.58
|
$2.61B 31.52M USD | $115 1.39 USD | $541 6.55 USD | $568.55 6.88 USD | $2.61B 31.52M USD | 0 | -$53.43 -0.6 USD | |
| Hilton Metal Forging Limited HILTON.BO | $123.8 1.5 USD |
+0.61
|
$2.6B 31.45M USD | $21.37K 258.53 USD | $121.5 1.47 USD | $126.9 1.54 USD | $2.6B 31.45M USD | 30.19 | $4.1 0.05 USD | |
| Delphi World Money Limited DELPHIFX.BO | $231.65 2.8 USD |
-1.84
|
$2.58B 31.19M USD | $25 0.3 USD | $231.65 2.8 USD | $234.9 2.84 USD | $2.58B 31.19M USD | 16.13 | $14.36 0.17 USD | |
| IM+ Capitals Limited IMCAP.BO | $735 8.89 USD |
-6.41
|
$2.57B 31.14M USD | $963 11.65 USD | $732.55 8.86 USD | $765 9.26 USD | $2.57B 31.14M USD | 184.76 | $3.98 0.05 USD | |
| Starteck Finance Limited STARTECK.BO | $258.05 3.12 USD |
0
|
$2.56B 30.94M USD | $548 6.63 USD | $258.05 3.12 USD | $268.25 3.25 USD | $2.56B 30.94M USD | 9.30 | $27.74 0.34 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $9.91 0.12 USD |
0
|
$2.54B 30.72M USD | $81.18K 982.14 USD | $9.91 0.12 USD | $10.1 0.12 USD | $2.54B 30.72M USD | 0 | -$0.33 -0.004 USD | |
| Milkfood Limited MLKFOOD.BO | $519 6.28 USD |
0
|
$2.54B 30.68M USD | $790 9.56 USD | $515 6.23 USD | $525 6.35 USD | $2.54B 30.68M USD | 48.02 | $10.81 0.13 USD | |
| IRIS Business Services Limited IRIS.BO | $130.95 1.58 USD |
+2.59
|
$2.54B 30.67M USD | $938 11.35 USD | $126.6 1.53 USD | $130.95 1.58 USD | $2.54B 30.67M USD | 44.99 | $2.91 0.04 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.46 0.19 USD |
-2.03
|
$2.53B 30.57M USD | $4.37K 52.83 USD | $15.46 0.19 USD | $15.46 0.19 USD | $2.53B 30.57M USD | 15.15 | $1.02 0.01 USD | |
| Empower India Limited EMPOWER.BO | $2.17 0.03 USD |
-4.82
|
$2.53B 30.55M USD | $13.38M 161.87K USD | $2.17 0.03 USD | $2.25 0.03 USD | $2.53B 30.55M USD | 0 | -$0.14 -0.001 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $256.95 3.11 USD |
0
|
$2.52B 30.45M USD | $2K 24.21 USD | $256.95 3.11 USD | $256.95 3.11 USD | $2.52B 30.45M USD | 21.46 | $11.97 0.14 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $28.18 0.34 USD |
-1.5
|
$2.51B 30.38M USD | $44.61K 539.67 USD | $27.18 0.33 USD | $29.5 0.36 USD | $2.51B 30.38M USD | 0 | -$13.66 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144 1.74 USD |
-1.23
|
$2.49B 30.12M USD | $2.48K 30.04 USD | $140.5 1.7 USD | $145.8 1.76 USD | $2.49B 30.12M USD | 13.70 | $10.51 0.13 USD | |
| Ovobel Foods Limited OVOBELE.BO | $236.95 2.87 USD |
+1
|
$2.49B 30.1M USD | $4.16K 50.33 USD | $228 2.76 USD | $241 2.92 USD | $2.49B 30.1M USD | 61.38 | $3.86 0.05 USD | |
| Compucom Software Limited COMPUSOFT.BO | $31.35 0.38 USD |
+3.81
|
$2.48B 30.01M USD | $23.73K 287.08 USD | $30.25 0.37 USD | $31.4 0.38 USD | $2.48B 30.01M USD | 33.00 | $0.95 0.01 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.05 0.27 USD |
-4.01
|
$2.47B 29.86M USD | $389 4.71 USD | $22.02 0.27 USD | $22.9 0.28 USD | $2.47B 29.86M USD | 7.74 | $2.85 0.03 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $405.8 4.91 USD |
-2.44
|
$2.47B 29.84M USD | $11 0.13 USD | $405.8 4.91 USD | $405.8 4.91 USD | $2.47B 29.84M USD | 693.67 | $0.59 0.007 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.33 0.12 USD |
+1.57
|
$2.46B 29.77M USD | $21.08K 255.02 USD | $10.05 0.12 USD | $10.35 0.13 USD | $2.46B 29.77M USD | 0 | -$0.35 -0.004 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $84.78 1.03 USD |
-2
|
$2.46B 29.76M USD | $3.35K 40.52 USD | $84.78 1.03 USD | $84.78 1.03 USD | $2.46B 29.76M USD | 197.16 | $0.43 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $22.9 0.28 USD |
-2.55
|
$2.46B 29.74M USD | $59.73K 722.6 USD | $22.5 0.27 USD | $23.4 0.28 USD | $2.46B 29.74M USD | 0 | -$2.15 -0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $84.05 1.02 USD |
-2.91
|
$2.46B 29.73M USD | $20.66K 249.93 USD | $83.86 1.01 USD | $86.96 1.05 USD | $2.46B 29.73M USD | 27.64 | $3.04 0.04 USD | |
| Kisan Mouldings Limited KISAN.BO | $72.31 0.87 USD |
+1.99
|
$2.45B 29.62M USD | $47.31K 572.37 USD | $72.31 0.87 USD | $72.31 0.87 USD | $2.45B 29.62M USD | 0 | -$12.42 -0.1 USD | |
| Superhouse Limited SUPERHOUSE.BO | $221.75 2.68 USD |
-2.55
|
$2.44B 29.58M USD | $1.89K 22.88 USD | $221 2.67 USD | $227.2 2.75 USD | $2.44B 29.58M USD | 17.48 | $12.68 0.15 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $162.05 1.96 USD |
+0.22
|
$2.43B 29.42M USD | $70 0.85 USD | $162.05 1.96 USD | $169.75 2.05 USD | $2.43B 29.42M USD | 263.49 | $0.62 0.007 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.75 1.53 USD |
-1.29
|
$2.42B 29.34M USD | $3.07K 37.09 USD | $126.3 1.53 USD | $129.1 1.56 USD | $2.42B 29.34M USD | 13.37 | $9.48 0.11 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,849.45 46.57 USD |
0
|
$2.41B 29.22M USD | $12 0.15 USD | $3,765.25 45.55 USD | $3,849.5 46.57 USD | $2.41B 29.22M USD | 12.81 | $300.42 3.63 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $222.2 2.69 USD |
+9.14
|
$2.41B 29.11M USD | $14.4K 174.16 USD | $208.1 2.52 USD | $224.6 2.72 USD | $2.41B 29.11M USD | 65.35 | $3.4 0.04 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $332.15 4.02 USD |
0
|
$2.4B 29.07M USD | $767 9.28 USD | $326 3.94 USD | $345.65 4.18 USD | $2.4B 29.07M USD | 19.99 | $16.61 0.2 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $138 1.67 USD |
-4.83
|
$2.39B 28.86M USD | $476 5.76 USD | $138 1.67 USD | $138.9 1.68 USD | $2.39B 28.86M USD | 40.70 | $3.39 0.04 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $200 2.42 USD |
-0.5
|
$2.38B 28.84M USD | $50K 604.92 USD | $200 2.42 USD | $201.25 2.43 USD | $2.38B 28.84M USD | 24.36 | $8.21 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||