Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (269)
- {{country.name}}
- Alle Länder
- Indien (269)
BSE (269)
- {{item.name}}
- Alle Börsen
- BSE (269)
- NSE (308)
Rohstoffe (269)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $852.78K 10.32K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| Vedanta Limited VEDL.BO | $446.5 5.4 USD |
-0.32
|
$1.74T 21.1B USD | $114.78K 1.39K USD | $444.5 5.38 USD | $449.5 5.44 USD | $1.74T 21.1B USD | 11.01 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $70.69 0.86 USD |
-2.85
|
$621.49B 7.52B USD | $2.06M 24.89K USD | $70.5 0.85 USD | $72.23 0.87 USD | $621.49B 7.52B USD | 9.59 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $127.9 1.55 USD |
-0.51
|
$528.29B 6.39B USD | $746.4K 9.03K USD | $127.35 1.54 USD | $130.1 1.57 USD | $528.29B 6.39B USD | 23.59 | $5.42 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.6 2.21 USD |
+0.33
|
$335.37B 4.06B USD | $273.95K 3.31K USD | $181.15 2.19 USD | $184 2.23 USD | $335.37B 4.06B USD | 6.36 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $247.4 2.99 USD |
+0.98
|
$239.24B 2.89B USD | $869.6K 10.52K USD | $246.95 2.99 USD | $258 3.12 USD | $239.24B 2.89B USD | 59.75 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.95 0.13 USD |
+1.11
|
$17.02B 205.9M USD | $938.07K 11.35K USD | $10.82 0.13 USD | $11.07 0.13 USD | $17.02B 205.9M USD | 43.79 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.11 0.04 USD |
+13.97
|
$5.78B 69.9M USD | $5.86M 70.89K USD | $2.7 0.03 USD | $3.15 0.04 USD | $5.78B 69.9M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.49 0.03 USD |
+6.87
|
$4.4B 53.28M USD | $2.5M 30.25K USD | $2.32 0.03 USD | $2.52 0.03 USD | $4.4B 53.28M USD | 27.66 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
-0.73
|
$1.87B 22.62M USD | $3.43M 41.44K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.51 0.07 USD |
+1.85
|
$1.71B 20.71M USD | $4.11K 49.66 USD | $5.51 0.07 USD | $5.51 0.07 USD | $1.71B 20.71M USD | 0 | -$3.56 -0.04 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
-1.54
|
$1.01B 12.27M USD | $6.8M 82.28K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.01B 12.27M USD | 5.33 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,297 136.67 USD |
-1.09
|
$3.32T 40.2B USD | $3.26K 39.43 USD | $11,290.6 136.6 USD | $11,497.75 139.1 USD | $3.32T 40.2B USD | 54.95 | $205.58 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004 12.15 USD |
-0.97
|
$2.45T 29.64B USD | $111.17K 1.34K USD | $998.75 12.08 USD | $1,015.95 12.29 USD | $2.45T 29.64B USD | 70.20 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,304 27.87 USD |
-1.07
|
$2.21T 26.72B USD | $36.97K 447.29 USD | $2,302.1 27.85 USD | $2,334.35 28.24 USD | $2.21T 26.72B USD | 60.32 | $38.19 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $454.95 5.5 USD |
+0.8
|
$1.92T 23.26B USD | $65.77K 795.72 USD | $450.5 5.45 USD | $457.1 5.53 USD | $1.92T 23.26B USD | 18.56 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,580 31.21 USD |
-1.32
|
$1.75T 21.18B USD | $9.53K 115.33 USD | $2,579.6 31.21 USD | $2,631.2 31.83 USD | $1.75T 21.18B USD | 46.54 | $55.43 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,012.7 36.45 USD |
-0.54
|
$1.53T 18.54B USD | $5.84K 70.59 USD | $2,992.05 36.2 USD | $3,031.35 36.67 USD | $1.53T 18.54B USD | 74.22 | $40.59 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $651.75 7.89 USD |
-1.17
|
$1.46T 17.64B USD | $64.58K 781.3 USD | $650 7.86 USD | $662.4 8.01 USD | $1.46T 17.64B USD | 9.06 | $71.88 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,109 194.89 USD |
+1.36
|
$1.46T 17.64B USD | $9.03K 109.26 USD | $15,840.05 191.64 USD | $16,182.35 195.78 USD | $1.46T 17.64B USD | 120.66 | $133.5 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $559 6.76 USD |
-0.63
|
$1.38T 16.66B USD | $18.9K 228.63 USD | $559 6.76 USD | $567 6.86 USD | $1.38T 16.66B USD | 33.01 | $16.93 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $30,000 362.95 USD |
-3.14
|
$1.08T 13.1B USD | $568 6.87 USD | $29,905.65 361.81 USD | $31,434 380.3 USD | $1.08T 13.1B USD | 96.86 | $309.71 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.75 11.43 USD |
-0.24
|
$955.88B 11.56B USD | $14.75K 178.43 USD | $940.8 11.38 USD | $951.3 11.51 USD | $955.88B 11.56B USD | 33.93 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $2,905.7 35.15 USD |
+0.79
|
$861.32B 10.42B USD | $6.23K 75.37 USD | $2,875.8 34.79 USD | $2,924.65 35.38 USD | $861.32B 10.42B USD | 69.03 | $42.09 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,446.45 29.6 USD |
+1.43
|
$720.74B 8.72B USD | $13.15K 159.12 USD | $2,405.15 29.1 USD | $2,499 30.23 USD | $720.74B 8.72B USD | 34.85 | $70.19 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $557 6.74 USD |
+1.08
|
$649.4B 7.86B USD | $9.49K 114.86 USD | $545.75 6.6 USD | $560.45 6.78 USD | $649.4B 7.86B USD | 54.93 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,567.15 91.55 USD |
+0.73
|
$645.36B 7.81B USD | $3.65K 44.12 USD | $7,491.1 90.63 USD | $7,865.05 95.15 USD | $645.36B 7.81B USD | 141.86 | $53.34 0.65 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $916.1 11.08 USD |
-0.47
|
$592.78B 7.17B USD | $23.68K 286.52 USD | $913.85 11.06 USD | $925 11.19 USD | $592.78B 7.17B USD | 1431.40 | $0.64 0.007 USD | |
| PI Industries Limited PIIND.BO | $3,837.8 46.43 USD |
+2.25
|
$582.21B 7.04B USD | $82.43K 997.24 USD | $3,737.4 45.22 USD | $3,850 46.58 USD | $582.21B 7.04B USD | 35.01 | $109.6 1.33 USD | |
| Jindal Stainless Limited JSL.BO | $647.2 7.83 USD |
-0.04
|
$532.93B 6.45B USD | $7.38K 89.23 USD | $643.2 7.78 USD | $653.35 7.9 USD | $532.93B 6.45B USD | 21.26 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $631.8 7.64 USD |
+0.25
|
$512.74B 6.2B USD | $16.3K 197.15 USD | $611.1 7.39 USD | $638.7 7.73 USD | $512.74B 6.2B USD | 65.53 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,837.9 22.24 USD |
-0.26
|
$510.06B 6.17B USD | $7.53K 91.1 USD | $1,829.85 22.14 USD | $1,853.5 22.42 USD | $510.06B 6.17B USD | 67.39 | $27.27 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,453.65 65.98 USD |
+3.1
|
$421.59B 5.1B USD | $3.91K 47.35 USD | $5,297.75 64.09 USD | $5,512.6 66.69 USD | $421.59B 5.1B USD | 48.86 | $111.61 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,782 45.76 USD |
-5.39
|
$415.45B 5.03B USD | $9.47K 114.53 USD | $3,743.1 45.29 USD | $4,016.95 48.6 USD | $415.45B 5.03B USD | 76.31 | $49.56 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,055.45 24.87 USD |
-0.47
|
$385.53B 4.66B USD | $3.15K 38.12 USD | $2,044.95 24.74 USD | $2,093.45 25.33 USD | $385.53B 4.66B USD | 56.54 | $36.35 0.44 USD | |
| ACC Limited ACC.BO | $1,926 23.3 USD |
-0.5
|
$361.68B 4.38B USD | $3.2K 38.76 USD | $1,923.05 23.27 USD | $1,943.55 23.51 USD | $361.68B 4.38B USD | 15.09 | $127.56 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,698 68.94 USD |
+0.36
|
$256.08B 3.1B USD | $6.79K 82.1 USD | $5,602.7 67.78 USD | $5,750 69.57 USD | $256.08B 3.1B USD | 45.00 | $126.61 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $510.5 6.18 USD |
+1.58
|
$254.81B 3.08B USD | $15.35K 185.66 USD | $501.4 6.07 USD | $520 6.29 USD | $254.81B 3.08B USD | 50.29 | $10.15 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.1 10.55 USD |
-0.18
|
$242.64B 2.94B USD | $14.32K 173.2 USD | $865.7 10.47 USD | $887.95 10.74 USD | $242.64B 2.94B USD | 26.75 | $32.59 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $479 5.8 USD |
+0.08
|
$236.55B 2.86B USD | $12.31K 148.91 USD | $477.4 5.78 USD | $485 5.87 USD | $236.55B 2.86B USD | 42.95 | $11.15 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $585 7.08 USD |
-1.57
|
$234.38B 2.84B USD | $82.65K 999.95 USD | $583.2 7.06 USD | $602.45 7.29 USD | $234.38B 2.84B USD | 14.20 | $41.18 0.5 USD | |
| BASF India Limited BASF.BO | $5,299.85 64.12 USD |
+1.08
|
$229.41B 2.78B USD | $2.21K 26.77 USD | $5,236.2 63.35 USD | $5,350 64.73 USD | $229.41B 2.78B USD | 47.90 | $110.63 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $894.45 10.82 USD |
-0.67
|
$227.87B 2.76B USD | $48.28K 584.1 USD | $894.45 10.82 USD | $907.8 10.98 USD | $227.87B 2.76B USD | 112.93 | $7.92 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $961.35 11.63 USD |
-1.06
|
$227.62B 2.75B USD | $7.26K 87.79 USD | $957.05 11.58 USD | $979.6 11.85 USD | $227.62B 2.75B USD | 83.16 | $11.56 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $807.6 9.77 USD |
+3.06
|
$212.51B 2.57B USD | $86.93K 1.05K USD | $785.6 9.5 USD | $820 9.92 USD | $212.51B 2.57B USD | 14.37 | $56.19 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,265.95 51.61 USD |
+0.34
|
$211.59B 2.56B USD | $10.5K 126.98 USD | $4,245 51.36 USD | $4,301.45 52.04 USD | $211.59B 2.56B USD | 73.24 | $58.24 0.7 USD | |
| Atul Ltd ATUL.BO | $7,109.15 86.01 USD |
+1.11
|
$209.34B 2.53B USD | $500 6.05 USD | $7,030.9 85.06 USD | $7,150 86.5 USD | $209.34B 2.53B USD | 43.21 | $164.52 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $255.45 3.09 USD |
-0.62
|
$206.53B 2.5B USD | $6.25K 75.65 USD | $253.95 3.07 USD | $257.9 3.12 USD | $206.53B 2.5B USD | 18.10 | $14.11 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,884.15 34.89 USD |
-0.8
|
$202.16B 2.45B USD | $87 1.05 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $202.16B 2.45B USD | 37.29 | $77.34 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,820.85 22.03 USD |
-1.55
|
$188.76B 2.28B USD | $1.89K 22.81 USD | $1,820.85 22.03 USD | $1,860 22.5 USD | $188.76B 2.28B USD | 46.65 | $39.03 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,434 17.35 USD |
+5.82
|
$183.16B 2.22B USD | $42.35K 512.33 USD | $1,356.15 16.41 USD | $1,448.95 17.53 USD | $183.16B 2.22B USD | 19.38 | $73.99 0.9 USD | |
| KIOCL Limited KIOCL.BO | $294.1 3.56 USD |
+4.81
|
$179.09B 2.17B USD | $25.21K 304.99 USD | $281.9 3.41 USD | $301.25 3.64 USD | $179.09B 2.17B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $476.75 5.77 USD |
-0.22
|
$172.83B 2.09B USD | $140.25K 1.7K USD | $476.75 5.77 USD | $494 5.98 USD | $172.83B 2.09B USD | 52.21 | $9.13 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $770 9.32 USD |
+2.16
|
$171.07B 2.07B USD | $710 8.59 USD | $736.8 8.91 USD | $774 9.36 USD | $171.07B 2.07B USD | 80.45 | $9.57 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,045.4 12.65 USD |
-0.89
|
$161.74B 1.96B USD | $2.06K 24.92 USD | $1,036.1 12.54 USD | $1,060.15 12.83 USD | $161.74B 1.96B USD | 27.00 | $38.71 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,370 40.77 USD |
-1.39
|
$153.47B 1.86B USD | $710 8.59 USD | $3,364 40.7 USD | $3,445.55 41.69 USD | $153.47B 1.86B USD | 35.72 | $94.33 1.14 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.15 5.26 USD |
+1.26
|
$153.34B 1.86B USD | $24.41K 295.34 USD | $430.25 5.21 USD | $446.35 5.4 USD | $153.34B 1.86B USD | 21.92 | $19.85 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,427.3 17.27 USD |
+0.28
|
$151.67B 1.84B USD | $1.87K 22.58 USD | $1,417.6 17.15 USD | $1,449.95 17.54 USD | $151.67B 1.84B USD | 57.29 | $24.91 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,685 56.68 USD |
+0.87
|
$143.64B 1.74B USD | $297 3.59 USD | $4,656 56.33 USD | $4,736.3 57.3 USD | $143.64B 1.74B USD | 35.02 | $133.76 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.65 2.6 USD |
0
|
$136.75B 1.65B USD | $71.83K 868.99 USD | $213.25 2.58 USD | $217.1 2.63 USD | $136.75B 1.65B USD | 7.88 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.3 2.37 USD |
-0.18
|
$126.96B 1.54B USD | $29.2K 353.25 USD | $196 2.37 USD | $198.9 2.41 USD | $126.96B 1.54B USD | 14.83 | $13.23 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.3 4.25 USD |
-1.13
|
$125.47B 1.52B USD | $1.66K 20.1 USD | $351.15 4.25 USD | $357.4 4.32 USD | $125.47B 1.52B USD | 585.49 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $457 5.53 USD |
+0.59
|
$110.27B 1.33B USD | $6.28K 75.95 USD | $449.75 5.44 USD | $463.95 5.61 USD | $110.27B 1.33B USD | 27.48 | $16.63 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $983.55 11.9 USD |
-0.61
|
$108.12B 1.31B USD | $1.6K 19.32 USD | $979.75 11.85 USD | $994.2 12.03 USD | $108.12B 1.31B USD | 115.57 | $8.51 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,385.65 16.76 USD |
-1.4
|
$106.7B 1.29B USD | $1.45K 17.52 USD | $1,384.15 16.75 USD | $1,432.9 17.34 USD | $106.7B 1.29B USD | 36.12 | $38.36 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $339.85 4.11 USD |
+0.65
|
$105.32B 1.27B USD | $11.21K 135.66 USD | $329.5 3.99 USD | $340.3 4.12 USD | $105.32B 1.27B USD | 2.24 | $151.44 1.83 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,487.8 54.29 USD |
+4.52
|
$104.26B 1.26B USD | $4.77K 57.65 USD | $4,305.05 52.08 USD | $4,499 54.43 USD | $104.26B 1.26B USD | 31.47 | $142.58 1.72 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $855.05 10.34 USD |
-1.33
|
$100.61B 1.22B USD | $15.36K 185.82 USD | $855 10.34 USD | $884.2 10.7 USD | $100.61B 1.22B USD | 33.67 | $25.39 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,905 23.05 USD |
+0.46
|
$97.41B 1.18B USD | $3.28K 39.67 USD | $1,881.65 22.76 USD | $1,918 23.2 USD | $97.41B 1.18B USD | 52.32 | $36.41 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,183.85 14.32 USD |
+1.31
|
$96.92B 1.17B USD | $11.33K 137.06 USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.92B 1.17B USD | 119.21 | $9.93 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.4 1.28 USD |
-1.5
|
$96.15B 1.16B USD | $26.47K 320.21 USD | $105.3 1.27 USD | $109 1.32 USD | $96.15B 1.16B USD | 17.05 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $312.9 3.79 USD |
-1.12
|
$95.29B 1.15B USD | $14.37K 173.82 USD | $311.15 3.76 USD | $318.45 3.85 USD | $95.29B 1.15B USD | 23.43 | $13.35 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $707.1 8.55 USD |
+0.2
|
$94.75B 1.15B USD | $30.38K 367.57 USD | $698.3 8.45 USD | $726 8.78 USD | $94.75B 1.15B USD | 12.18 | $58.01 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,348.05 28.41 USD |
-0.92
|
$91.72B 1.11B USD | $4.83K 58.41 USD | $2,323.05 28.11 USD | $2,406 29.11 USD | $91.72B 1.11B USD | 49.05 | $47.87 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $218.8 2.65 USD |
-0.57
|
$88.43B 1.07B USD | $4.99K 60.38 USD | $217.7 2.63 USD | $221.4 2.68 USD | $88.43B 1.07B USD | 52.34 | $4.18 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,092.35 13.22 USD |
-0.93
|
$85.83B 1.04B USD | $3.5K 42.38 USD | $1,076.9 13.03 USD | $1,118.75 13.54 USD | $85.83B 1.04B USD | 64.33 | $16.98 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,844 22.31 USD |
+2.25
|
$84.74B 1.03B USD | $4.12K 49.83 USD | $1,803.35 21.82 USD | $1,863.9 22.55 USD | $84.74B 1.03B USD | 91.28 | $20.2 0.24 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.35 1.84 USD |
-2.62
|
$84.05B 1.02B USD | $335.39K 4.06K USD | $150.8 1.82 USD | $154 1.86 USD | $84.05B 1.02B USD | 34.62 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.75 2.48 USD |
+0.1
|
$81.59B 987.08M USD | $49.51K 598.93 USD | $204.25 2.47 USD | $206.4 2.5 USD | $81.59B 987.08M USD | 13.80 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $547.9 6.63 USD |
-0.05
|
$80.51B 974.02M USD | $62.72K 758.82 USD | $545.2 6.6 USD | $554 6.7 USD | $80.51B 974.02M USD | 13.48 | $40.62 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,245 27.16 USD |
-0.16
|
$79.6B 962.98M USD | $556 6.73 USD | $2,240.05 27.1 USD | $2,285 27.64 USD | $79.6B 962.98M USD | 26.13 | $85.9 1.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $418.9 5.07 USD |
+0.64
|
$78.48B 949.44M USD | $91.43K 1.11K USD | $410.8 4.97 USD | $423 5.12 USD | $78.48B 949.44M USD | 78.00 | $5.37 0.06 USD | |
| MOIL Limited MOIL.BO | $377.75 4.57 USD |
+0.56
|
$76.87B 929.96M USD | $39.79K 481.38 USD | $376.45 4.55 USD | $383.5 4.64 USD | $76.87B 929.96M USD | 20.15 | $18.74 0.23 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,488.05 18 USD |
-0.38
|
$76.1B 920.71M USD | $11.72K 141.76 USD | $1,468.25 17.76 USD | $1,517.05 18.35 USD | $76.1B 920.71M USD | 26.99 | $55.12 0.67 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,682.7 20.36 USD |
-0.12
|
$75.85B 917.7M USD | $3.06K 37.01 USD | $1,667.45 20.17 USD | $1,690.9 20.46 USD | $75.85B 917.7M USD | 25.67 | $65.53 0.79 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.1 1.74 USD |
+1.66
|
$72.53B 877.54M USD | $20.83K 252.01 USD | $142.45 1.72 USD | $147.25 1.78 USD | $72.53B 877.54M USD | 90.62 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.6 4.27 USD |
+0.51
|
$72.45B 876.47M USD | $11.08K 134.07 USD | $350 4.23 USD | $354.95 4.29 USD | $72.45B 876.47M USD | 79.05 | $4.46 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330 3.99 USD |
+1.77
|
$71.8B 868.61M USD | $14.45K 174.81 USD | $323.65 3.92 USD | $330.45 4 USD | $71.8B 868.61M USD | 20.72 | $15.92 0.19 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $439.45 5.32 USD |
-0.03
|
$69.48B 840.61M USD | $1.02K 12.3 USD | $436 5.27 USD | $441.45 5.34 USD | $69.48B 840.61M USD | 0 | -$6.9 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.58 1.29 USD |
+1.3
|
$65.89B 797.11M USD | $258.68K 3.13K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.89B 797.11M USD | 9.28 | $11.48 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $710.95 8.6 USD |
+5.69
|
$64.14B 776.01M USD | $36.7K 443.96 USD | $678.2 8.21 USD | $715.5 8.66 USD | $64.14B 776.01M USD | 21.05 | $33.77 0.41 USD | |
| JK Paper Limited JKPAPER.BO | $368.1 4.45 USD |
+0.51
|
$62.36B 754.41M USD | $5.83K 70.47 USD | $365.65 4.42 USD | $371.95 4.5 USD | $62.36B 754.41M USD | 16.05 | $22.93 0.28 USD | |
| GHCL Limited GHCL.BO | $627.2 7.59 USD |
-1.15
|
$60.26B 729M USD | $10.86K 131.39 USD | $620.1 7.5 USD | $639.3 7.73 USD | $60.26B 729M USD | 9.59 | $65.35 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,901.35 23 USD |
+0.41
|
$58.87B 712.21M USD | $8.94K 108.13 USD | $1,887.65 22.84 USD | $1,942.15 23.5 USD | $58.87B 712.21M USD | 25.48 | $74.61 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,164.7 14.09 USD |
-1.14
|
$57.42B 694.75M USD | $3.29K 39.77 USD | $1,162.35 14.06 USD | $1,183.2 14.31 USD | $57.42B 694.75M USD | 16.07 | $72.45 0.88 USD | |
| Rallis India Limited RALLIS.BO | $287.7 3.48 USD |
+0.77
|
$55.95B 676.89M USD | $34.09K 412.38 USD | $284.05 3.44 USD | $289.9 3.51 USD | $55.95B 676.89M USD | 44.81 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.35 2.34 USD |
-0.36
|
$53.57B 648.12M USD | $11.41K 138.03 USD | $192.85 2.33 USD | $194.45 2.35 USD | $53.57B 648.12M USD | 47.38 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $196 2.37 USD |
-0.25
|
$52.26B 632.2M USD | $3.08K 37.31 USD | $193.95 2.35 USD | $198 2.4 USD | $52.26B 632.2M USD | 26.23 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,067.3 12.91 USD |
+0.59
|
$50.84B 615.09M USD | $11.64K 140.76 USD | $1,053.3 12.74 USD | $1,075.75 13.01 USD | $50.84B 615.09M USD | 35.92 | $29.71 0.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}