Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (491)
- {{country.name}}
- Alle Länder
- Indien (491)
BSE (491)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (491)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹827.35 10.01 USD |
+3.29
|
₹12.73T 154.02B USD | ₹2.45M 29.38K USD | ₹805.65 9.75 USD | ₹827.75 10.01 USD | ₹12.73T 154.02B USD | 18.46 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,424.00 17.23 USD |
+0.97
|
₹10.19T 123.25B USD | ₹123.50K 1.49K USD | ₹1,412.00 17.08 USD | ₹1,431.65 17.32 USD | ₹10.19T 123.25B USD | 19.44 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.80 12.65 USD |
+0.57
|
₹9.65T 116.79B USD | ₹278.66K 3.37K USD | ₹1,038.10 12.56 USD | ₹1,048.25 12.68 USD | ₹9.65T 116.79B USD | 11.62 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,349.10 16.32 USD |
+0.49
|
₹4.20T 50.77B USD | ₹107.20K 1.3K USD | ₹1,342.25 16.24 USD | ₹1,370.95 16.59 USD | ₹4.20T 50.77B USD | 15.97 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹385.30 4.66 USD |
-2.87
|
₹3.83T 46.36B USD | ₹6.15M 74.46K USD | ₹381.00 4.61 USD | ₹392.50 4.75 USD | ₹3.83T 46.36B USD | 20.36 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹251.45 3.04 USD |
-0.3
|
₹1.30T 15.73B USD | ₹310.04K 3.75K USD | ₹250.10 3.03 USD | ₹253.60 3.07 USD | ₹1.30T 15.73B USD | 6.68 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹162.25 1.96 USD |
-0.55
|
₹1.24T 14.98B USD | ₹614.62K 7.44K USD | ₹161.20 1.95 USD | ₹163.80 1.98 USD | ₹1.24T 14.98B USD | 6.37 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹569.90 6.89 USD |
+0.41
|
₹1.24T 14.98B USD | ₹51.46K 622.57 USD | ₹564.85 6.83 USD | ₹571.10 6.91 USD | ₹1.24T 14.98B USD | 64.39 | ₹8.85 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹104.95 1.27 USD |
-0.38
|
₹1.21T 14.59B USD | ₹508.43K 6.15K USD | ₹104.30 1.26 USD | ₹105.70 1.28 USD | ₹1.21T 14.59B USD | 6.77 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.25 1.09 USD |
-0.33
|
₹1.18T 14.27B USD | ₹311.67K 3.77K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.27B USD | 16.83 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹127.25 1.54 USD |
+0.08
|
₹1.15T 13.96B USD | ₹420.11K 5.08K USD | ₹125.95 1.52 USD | ₹127.60 1.54 USD | ₹1.15T 13.96B USD | 5.85 | ₹21.73 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.01 1.02 USD |
+0.19
|
₹903.31B 10.93B USD | ₹409.04K 4.95K USD | ₹83.26 1.01 USD | ₹84.61 1.02 USD | ₹903.31B 10.93B USD | 9.72 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹329.90 3.99 USD |
+0.76
|
₹811.95B 9.82B USD | ₹63.82K 772.09 USD | ₹325.40 3.94 USD | ₹330.20 3.99 USD | ₹811.95B 9.82B USD | 20.00 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.40 0.3 USD |
+0.04
|
₹765.84B 9.27B USD | ₹3.93M 47.53K USD | ₹24.27 0.29 USD | ₹24.80 0.3 USD | ₹765.84B 9.27B USD | 21.78 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹81.40 0.98 USD |
+1.18
|
₹701.24B 8.48B USD | ₹667.77K 8.08K USD | ₹79.71 0.96 USD | ₹81.40 0.98 USD | ₹701.24B 8.48B USD | 43.29 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.84 1.06 USD |
-0.79
|
₹675.63B 8.17B USD | ₹592.47K 7.17K USD | ₹87.64 1.06 USD | ₹90.50 1.09 USD | ₹675.63B 8.17B USD | 9.63 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹141.60 1.71 USD |
-1.73
|
₹644.66B 7.8B USD | ₹237.48K 2.87K USD | ₹141.40 1.71 USD | ₹144.60 1.75 USD | ₹644.66B 7.8B USD | 5.95 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹214.15 2.59 USD |
-0.63
|
₹428.71B 5.19B USD | ₹236.72K 2.86K USD | ₹213.50 2.58 USD | ₹217.80 2.64 USD | ₹428.71B 5.19B USD | 10.62 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.66 0.32 USD |
-1.08
|
₹334.30B 4.04B USD | ₹140.99K 1.71K USD | ₹26.56 0.32 USD | ₹26.93 0.33 USD | ₹334.30B 4.04B USD | 12.06 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹206.85 2.5 USD |
+3.15
|
₹333.25B 4.03B USD | ₹613.97K 7.43K USD | ₹200.60 2.43 USD | ₹207.55 2.51 USD | ₹333.25B 4.03B USD | 27.28 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.30 4.19 USD |
-1.62
|
₹316.35B 3.83B USD | ₹140.60K 1.7K USD | ₹343.35 4.15 USD | ₹354.95 4.29 USD | ₹316.35B 3.83B USD | 35.12 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹186.45 2.26 USD |
+0.21
|
₹307.27B 3.72B USD | ₹111.84K 1.35K USD | ₹184.40 2.23 USD | ₹189.30 2.29 USD | ₹307.27B 3.72B USD | 21.73 | ₹8.58 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.72 0.4 USD |
-0.24
|
₹296.16B 3.58B USD | ₹427.85K 5.18K USD | ₹32.61 0.39 USD | ₹33.09 0.4 USD | ₹296.16B 3.58B USD | 6.54 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹235.00 2.84 USD |
+0.43
|
₹226.11B 2.74B USD | ₹223.23K 2.7K USD | ₹233.50 2.82 USD | ₹238.45 2.88 USD | ₹226.11B 2.74B USD | 23.24 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.41 0.91 USD |
-0.68
|
₹203.18B 2.46B USD | ₹1.56M 18.85K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹203.18B 2.46B USD | 50.61 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.62 0.56 USD |
+1.11
|
₹122.05B 1.48B USD | ₹1.06M 12.86K USD | ₹45.93 0.56 USD | ₹47.49 0.57 USD | ₹122.05B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.82 0.72 USD |
+0.39
|
₹116.37B 1.41B USD | ₹432.24K 5.23K USD | ₹59.19 0.72 USD | ₹60.19 0.73 USD | ₹116.37B 1.41B USD | 17.04 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.05 1.5 USD |
+0.12
|
₹110.32B 1.33B USD | ₹106.48K 1.29K USD | ₹122.10 1.48 USD | ₹124.10 1.5 USD | ₹110.32B 1.33B USD | 22.92 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹76.30 0.92 USD |
-0.04
|
₹87.28B 1.06B USD | ₹56.63K 685.13 USD | ₹75.44 0.91 USD | ₹77.03 0.93 USD | ₹87.28B 1.06B USD | 84.77 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.32 0.87 USD |
+0.6
|
₹65.78B 795.79M USD | ₹397.44K 4.81K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹65.78B 795.79M USD | 27.60 | ₹2.62 0.03 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.22 0.01 USD |
+0.83
|
₹1.63B 19.74M USD | ₹434.90K 5.26K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹1.63B 19.74M USD | 17.42 | ₹0.07 0.0008 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.70 0.03 USD |
-1.82
|
₹1.60B 19.36M USD | ₹141.06K 1.71K USD | ₹2.63 0.03 USD | ₹2.79 0.03 USD | ₹1.60B 19.36M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.72 0.05 USD |
-1.85
|
₹1.38B 16.68M USD | ₹47.22K 571.25 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹1.38B 16.68M USD | 41.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.84 0.02 USD |
+0.55
|
₹1.31B 15.85M USD | ₹102.15K 1.24K USD | ₹1.81 0.02 USD | ₹1.84 0.02 USD | ₹1.31B 15.85M USD | 20.44 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.46 0.0055 USD |
+9.52
|
₹1.13B 13.66M USD | ₹18.33M 221.76K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹1.13B 13.66M USD | 1.35 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
+1.69
|
₹1.00B 12.15M USD | ₹875.16K 10.59K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹2.20M 26.56K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-1.55
|
₹772.82M 9.35M USD | ₹131.37K 1.59K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.33 0.02 USD |
-0.75
|
₹749.54M 9.07M USD | ₹358.26K 4.33K USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹749.54M 9.07M USD | 4.03 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.44 0.02 USD |
+1.41
|
₹709.56M 8.58M USD | ₹2.11M 25.49K USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹709.56M 8.58M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
-8.82
|
₹544.83M 6.59M USD | ₹16.94M 204.89K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹544.83M 6.59M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
-2
|
₹513.76M 6.22M USD | ₹373.01K 4.51K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
-1.82
|
₹461.90M 5.59M USD | ₹790.30K 9.56K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.32 0.0038 USD |
+6.9
|
₹336.97M 4.08M USD | ₹5.47M 66.21K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹336.97M 4.08M USD | 32.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹250.01K 3.02K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹269.50M 3.26M USD | ₹260.31K 3.15K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹269.50M 3.26M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹267.19M 3.23M USD | ₹456.06K 5.52K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹921.51K 11.15K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹216.16M 2.62M USD | ₹16.13M 195.09K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹216.16M 2.62M USD | 1.40 | ₹0.22 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹204.37M 2.47M USD | ₹232.31K 2.81K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.26 0.03 USD |
+3.2
|
₹203.41M 2.46M USD | ₹2.28M 27.63K USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹203.41M 2.46M USD | 37.66 | ₹0.06 0.0007 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
-1.85
|
₹175.66M 2.13M USD | ₹51.63K 624.58 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
-2.56
|
₹89.58M 1.08M USD | ₹210.57K 2.55K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,032.60 12.49 USD |
-0.04
|
₹6.42T 77.66B USD | ₹225.14K 2.72K USD | ₹1,030.05 12.46 USD | ₹1,040.00 12.58 USD | ₹6.42T 77.66B USD | 35.60 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,871.50 22.64 USD |
-1.28
|
₹2.99T 36.19B USD | ₹24.17K 292.47 USD | ₹1,870.30 22.63 USD | ₹1,910.00 23.11 USD | ₹2.99T 36.19B USD | 30.66 | ₹61.04 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,785.50 21.6 USD |
-0.14
|
₹1.79T 21.67B USD | ₹2.91K 35.23 USD | ₹1,780.05 21.54 USD | ₹1,795.65 21.72 USD | ₹1.79T 21.67B USD | 72.34 | ₹24.68 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,836.75 22.22 USD |
+2.63
|
₹1.57T 18.95B USD | ₹43.13K 521.79 USD | ₹1,798.30 21.76 USD | ₹1,857.75 22.48 USD | ₹1.57T 18.95B USD | 29.74 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹423.00 5.12 USD |
-0.65
|
₹1.40T 16.89B USD | ₹86.69K 1.05K USD | ₹419.95 5.08 USD | ₹426.85 5.16 USD | ₹1.40T 16.89B USD | 5.38 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,117.00 37.71 USD |
+2.09
|
₹1.25T 15.14B USD | ₹32.87K 397.67 USD | ₹3,068.35 37.12 USD | ₹3,143.35 38.03 USD | ₹1.25T 15.14B USD | 11.81 | ₹263.80 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,923.05 132.15 USD |
-1.3
|
₹1.22T 14.71B USD | ₹540.00 6.53 USD | ₹10,892.35 131.78 USD | ₹11,121.00 134.55 USD | ₹1.22T 14.71B USD | 13.83 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,786.40 33.71 USD |
-0.47
|
₹1.19T 14.45B USD | ₹12.08K 146.11 USD | ₹2,774.85 33.57 USD | ₹2,837.70 34.33 USD | ₹1.19T 14.45B USD | 41.81 | ₹66.63 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹407.55 4.93 USD |
+1.56
|
₹1.11T 13.48B USD | ₹113.15K 1.37K USD | ₹401.50 4.86 USD | ₹410.50 4.97 USD | ₹1.11T 13.48B USD | 28.59 | ₹14.25 0.17 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹794.00 9.61 USD |
-0.61
|
₹1.07T 12.94B USD | ₹65.35K 790.67 USD | ₹788.05 9.53 USD | ₹803.35 9.72 USD | ₹1.07T 12.94B USD | 9.13 | ₹86.91 1.05 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.65 4.41 USD |
-0.08
|
₹960.21B 11.62B USD | ₹66.14K 800.16 USD | ₹362.25 4.38 USD | ₹366.75 4.44 USD | ₹960.21B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,775.60 21.48 USD |
+0.16
|
₹886.51B 10.73B USD | ₹5.60K 67.75 USD | ₹1,767.10 21.38 USD | ₹1,783.15 21.57 USD | ₹886.51B 10.73B USD | 32.10 | ₹55.31 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,073.50 12.99 USD |
+1.49
|
₹803.36B 9.72B USD | ₹150.81K 1.82K USD | ₹1,054.40 12.76 USD | ₹1,090.40 13.19 USD | ₹803.36B 9.72B USD | 30.66 | ₹35.01 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,000.45 12.1 USD |
+2.54
|
₹779.48B 9.43B USD | ₹163.28K 1.98K USD | ₹964.00 11.66 USD | ₹1,001.00 12.11 USD | ₹779.48B 9.43B USD | 87.60 | ₹11.42 0.14 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,205.00 14.58 USD |
-1
|
₹770.35B 9.32B USD | ₹4.92K 59.55 USD | ₹1,205.00 14.58 USD | ₹1,227.55 14.85 USD | ₹770.35B 9.32B USD | 51.03 | ₹23.61 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,568.00 18.97 USD |
-1.47
|
₹724.48B 8.77B USD | ₹37.95K 459.07 USD | ₹1,562.00 18.9 USD | ₹1,592.85 19.27 USD | ₹724.48B 8.77B USD | 108.28 | ₹14.48 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,779.30 33.62 USD |
-1.24
|
₹707.37B 8.56B USD | ₹239.76K 2.9K USD | ₹2,739.05 33.14 USD | ₹2,806.65 33.96 USD | ₹707.37B 8.56B USD | 53.09 | ₹52.35 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹487.75 5.9 USD |
+0.53
|
₹707.12B 8.55B USD | ₹17.15K 207.52 USD | ₹481.40 5.82 USD | ₹488.05 5.9 USD | ₹707.12B 8.55B USD | 44.10 | ₹11.06 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹359.20 4.35 USD |
-0.46
|
₹630.18B 7.62B USD | ₹11.44K 138.44 USD | ₹358.50 4.34 USD | ₹362.65 4.39 USD | ₹630.18B 7.62B USD | 6.52 | ₹55.07 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.35 7.3 USD |
-0.09
|
₹574.16B 6.95B USD | ₹17.98K 217.58 USD | ₹600.00 7.26 USD | ₹607.50 7.35 USD | ₹574.16B 6.95B USD | 26.49 | ₹22.77 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹949.45 11.49 USD |
-1.99
|
₹571.71B 6.92B USD | ₹31.26K 378.22 USD | ₹947.20 11.46 USD | ₹971.05 11.75 USD | ₹571.71B 6.92B USD | 31.21 | ₹30.42 0.37 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹363.45 4.4 USD |
+0.62
|
₹562.82B 6.81B USD | ₹195.41K 2.36K USD | ₹357.25 4.32 USD | ₹365.15 4.42 USD | ₹562.82B 6.81B USD | 25.79 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,587.95 19.21 USD |
-0.53
|
₹545.38B 6.6B USD | ₹2.08K 25.2 USD | ₹1,586.65 19.2 USD | ₹1,611.40 19.5 USD | ₹545.38B 6.6B USD | 664.41 | ₹2.39 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,550.25 55.05 USD |
-0.55
|
₹501.50B 6.07B USD | ₹739.00 8.94 USD | ₹4,532.40 54.83 USD | ₹4,626.85 55.98 USD | ₹501.50B 6.07B USD | 24.37 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹336.00 4.07 USD |
+0.57
|
₹466.86B 5.65B USD | ₹188.64K 2.28K USD | ₹326.70 3.95 USD | ₹340.20 4.12 USD | ₹466.86B 5.65B USD | 18.96 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹523.15 6.33 USD |
-0.32
|
₹444.27B 5.37B USD | ₹8.90K 107.64 USD | ₹520.05 6.29 USD | ₹525.00 6.35 USD | ₹444.27B 5.37B USD | 8.48 | ₹61.62 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹464.55 5.62 USD |
+0.88
|
₹406.79B 4.92B USD | ₹58.36K 706.01 USD | ₹461.20 5.58 USD | ₹471.00 5.7 USD | ₹406.79B 4.92B USD | 68.11 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,119.55 25.64 USD |
+2.85
|
₹351.93B 4.26B USD | ₹15.88K 192.11 USD | ₹2,063.60 24.97 USD | ₹2,122.55 25.68 USD | ₹351.93B 4.26B USD | 90.23 | ₹23.49 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹582.05 7.04 USD |
+0.33
|
₹342.48B 4.14B USD | ₹5.70K 68.96 USD | ₹577.25 6.98 USD | ₹585.00 7.08 USD | ₹342.48B 4.14B USD | 61.52 | ₹9.46 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,166.00 14.11 USD |
-1.04
|
₹337.21B 4.08B USD | ₹4.72K 57.15 USD | ₹1,160.55 14.04 USD | ₹1,194.50 14.45 USD | ₹337.21B 4.08B USD | 34.59 | ₹33.70 0.41 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹665.40 8.05 USD |
-0.19
|
₹336.66B 4.07B USD | ₹6.28K 75.95 USD | ₹661.95 8.01 USD | ₹669.80 8.1 USD | ₹336.66B 4.07B USD | 82.76 | ₹8.04 0.1 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹340.65 4.12 USD |
+3.87
|
₹319.98B 3.87B USD | ₹224.05K 2.71K USD | ₹323.45 3.91 USD | ₹342.80 4.15 USD | ₹319.98B 3.87B USD | 29.09 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,696.40 20.52 USD |
+1.45
|
₹318.55B 3.85B USD | ₹2.56K 30.98 USD | ₹1,663.65 20.13 USD | ₹1,704.90 20.63 USD | ₹318.55B 3.85B USD | 13.05 | ₹129.93 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.40 6.65 USD |
-0.77
|
₹302.20B 3.66B USD | ₹15.23K 184.2 USD | ₹546.40 6.61 USD | ₹560.00 6.78 USD | ₹302.20B 3.66B USD | 5.50 | ₹99.72 1.21 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,985.00 48.21 USD |
-0.78
|
₹291.42B 3.53B USD | ₹585.00 7.08 USD | ₹3,975.00 48.09 USD | ₹4,080.30 49.36 USD | ₹291.42B 3.53B USD | 38.82 | ₹102.65 1.24 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹301.00 3.64 USD |
+3.12
|
₹290.89B 3.52B USD | ₹221.00K 2.67K USD | ₹291.20 3.52 USD | ₹301.00 3.64 USD | ₹290.89B 3.52B USD | 12.65 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,080.50 13.07 USD |
+1.46
|
₹281.57B 3.41B USD | ₹22.27K 269.48 USD | ₹1,061.40 12.84 USD | ₹1,083.00 13.1 USD | ₹281.57B 3.41B USD | 12.31 | ₹87.75 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,563.40 18.91 USD |
+0.42
|
₹250.45B 3.03B USD | ₹14.83K 179.43 USD | ₹1,533.85 18.56 USD | ₹1,609.00 19.47 USD | ₹250.45B 3.03B USD | 32.28 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹524.30 6.34 USD |
+0.93
|
₹222.98B 2.7B USD | ₹28.28K 342.14 USD | ₹517.90 6.27 USD | ₹528.25 6.39 USD | ₹222.98B 2.7B USD | 13.53 | ₹38.75 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹224.00 2.71 USD |
+3.37
|
₹221.94B 2.69B USD | ₹71.10K 860.22 USD | ₹214.35 2.59 USD | ₹224.20 2.71 USD | ₹221.94B 2.69B USD | 16.75 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹163.90 1.98 USD |
-0.79
|
₹180.48B 2.18B USD | ₹106.28K 1.29K USD | ₹163.35 1.98 USD | ₹167.00 2.02 USD | ₹180.48B 2.18B USD | 8.37 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹797.15 9.64 USD |
-0.41
|
₹177.59B 2.15B USD | ₹23.05K 278.88 USD | ₹793.00 9.59 USD | ₹804.05 9.73 USD | ₹177.59B 2.15B USD | 71.11 | ₹11.21 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.80 0.3 USD |
+0.2
|
₹175.97B 2.13B USD | ₹40.02K 484.22 USD | ₹24.51 0.3 USD | ₹24.83 0.3 USD | ₹175.97B 2.13B USD | 13.33 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,134.05 158.9 USD |
+0.95
|
₹150.10B 1.82B USD | ₹140.00 1.69 USD | ₹13,010.00 157.4 USD | ₹13,277.95 160.64 USD | ₹150.10B 1.82B USD | 41.99 | ₹312.76 3.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||