Ergebnisseite 19 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹140.50 1.7 USD |
+0.36
|
₹1.23B 14.84M USD | ₹937.00 11.34 USD | ₹138.00 1.67 USD | ₹142.00 1.72 USD | ₹1.23B 14.84M USD | 19.65 | ₹7.15 0.09 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹264.40 3.2 USD |
-1.89
|
₹1.23B 14.83M USD | ₹147.00 1.78 USD | ₹260.00 3.15 USD | ₹269.50 3.26 USD | ₹1.23B 14.83M USD | 0 | -₹22.66 -0.2 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹55.90 0.68 USD |
+2.19
|
₹1.23B 14.83M USD | ₹21.62K 261.53 USD | ₹52.10 0.63 USD | ₹55.90 0.68 USD | ₹1.23B 14.83M USD | 10.64 | ₹5.25 0.06 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹69.00 0.83 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.19 0.06 USD |
-3.35
|
₹1.22B 14.82M USD | ₹3.04K 36.79 USD | ₹5.03 0.06 USD | ₹5.40 0.07 USD | ₹1.22B 14.82M USD | 23.59 | ₹0.22 0.002 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.15 8.23 USD |
0
|
₹1.22B 14.81M USD | ₹101.00 1.22 USD | ₹680.15 8.23 USD | ₹709.05 8.58 USD | ₹1.22B 14.81M USD | 12.10 | ₹56.19 0.68 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹541.90 6.56 USD |
+1.15
|
₹1.22B 14.75M USD | ₹56.00 0.68 USD | ₹526.00 6.36 USD | ₹542.00 6.56 USD | ₹1.22B 14.75M USD | 25.35 | ₹21.37 0.26 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.82 0.7 USD |
+3.16
|
₹1.22B 14.72M USD | ₹432.00 5.23 USD | ₹55.76 0.67 USD | ₹58.45 0.71 USD | ₹1.22B 14.72M USD | 34.41 | ₹1.68 0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
0
|
₹1.22B 14.71M USD | ₹100.00 1.21 USD | ₹82.51 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹135.00 1.63 USD |
+0.75
|
₹1.22B 14.71M USD | ₹3.00 0.04 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.22B 14.71M USD | 18.36 | ₹7.35 0.09 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.79 0.03 USD |
-1.76
|
₹1.21B 14.69M USD | ₹13.43K 162.46 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹1.21B 14.69M USD | 0 | -₹7.57 -0.09 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.36 0.1 USD |
+1.95
|
₹1.21B 14.68M USD | ₹13.03K 157.59 USD | ₹8.36 0.1 USD | ₹8.36 0.1 USD | ₹1.21B 14.68M USD | 139.33 | ₹0.06 0.0007 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹30.00 0.36 USD |
+3.52
|
₹1.21B 14.63M USD | ₹605.00 7.32 USD | ₹28.98 0.35 USD | ₹30.65 0.37 USD | ₹1.21B 14.63M USD | 8.37 | ₹3.58 0.04 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹46.90 0.57 USD |
-4.83
|
₹1.20B 14.55M USD | ₹2.82K 34.15 USD | ₹46.82 0.57 USD | ₹51.00 0.62 USD | ₹1.20B 14.55M USD | 213.18 | ₹0.22 0.002 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.50 0.18 USD |
-1.69
|
₹1.20B 14.51M USD | ₹1.24K 14.97 USD | ₹14.50 0.18 USD | ₹15.15 0.18 USD | ₹1.20B 14.51M USD | 16.47 | ₹0.88 0.01 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
-5.97
|
₹1.20B 14.51M USD | ₹248.00 3 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.55 -0.04 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹210.50 2.55 USD |
-4.63
|
₹1.20B 14.47M USD | ₹105.00 1.27 USD | ₹208.00 2.52 USD | ₹216.00 2.61 USD | ₹1.20B 14.47M USD | 24.39 | ₹8.63 0.1 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.22 0.08 USD |
-1.89
|
₹1.19B 14.45M USD | ₹32.15K 389 USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹1.19B 14.45M USD | 0 | -₹0.89 -0.01 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹80.50 0.97 USD |
+1.39
|
₹1.19B 14.42M USD | ₹1.49K 17.97 USD | ₹78.30 0.95 USD | ₹82.80 1 USD | ₹1.19B 14.42M USD | 28.85 | ₹2.79 0.03 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.60 3.6 USD |
+0.02
|
₹1.19B 14.4M USD | ₹339.00 4.1 USD | ₹297.50 3.6 USD | ₹302.00 3.65 USD | ₹1.19B 14.4M USD | 5.92 | ₹50.26 0.61 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.74 0.06 USD |
+1.94
|
₹1.19B 14.34M USD | ₹1.63K 19.73 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹1.19B 14.34M USD | 6.97 | ₹0.68 0.008 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.71 0.09 USD |
+1.05
|
₹1.18B 14.33M USD | ₹50.98K 616.81 USD | ₹7.55 0.09 USD | ₹7.85 0.09 USD | ₹1.18B 14.33M USD | 19.76 | ₹0.39 0.004 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹171.00 2.07 USD |
+4.94
|
₹1.18B 14.33M USD | ₹1.00 0.01 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹1.18B 14.33M USD | 42.64 | ₹4.01 0.05 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹464.00 5.61 USD |
0
|
₹1.18B 14.31M USD | ₹47.00 0.57 USD | ₹462.00 5.59 USD | ₹520.00 6.29 USD | ₹1.18B 14.31M USD | 19.24 | ₹24.11 0.29 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹108.55 1.31 USD |
0
|
₹1.17B 14.21M USD | ₹1.00 0.01 USD | ₹108.55 1.31 USD | ₹108.55 1.31 USD | ₹1.17B 14.21M USD | 14.07 | ₹7.71 0.09 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹30.11 0.36 USD |
-2.87
|
₹1.17B 14.21M USD | ₹741.00 8.96 USD | ₹30.07 0.36 USD | ₹32.60 0.39 USD | ₹1.17B 14.21M USD | 27.37 | ₹1.10 0.01 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹205.60 2.49 USD |
+1.31
|
₹1.17B 14.18M USD | ₹517.00 6.25 USD | ₹192.05 2.32 USD | ₹207.00 2.5 USD | ₹1.17B 14.18M USD | 22.59 | ₹9.10 0.11 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹26.38 0.32 USD |
+3.45
|
₹1.17B 14.16M USD | ₹1.24K 15.05 USD | ₹24.00 0.29 USD | ₹26.55 0.32 USD | ₹1.17B 14.16M USD | 16.69 | ₹1.58 0.02 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.64 0.19 USD |
-2.37
|
₹1.17B 14.14M USD | ₹9.41K 113.85 USD | ₹15.22 0.18 USD | ₹16.23 0.2 USD | ₹1.17B 14.14M USD | 20.31 | ₹0.77 0.009 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.00 0.48 USD |
+2.63
|
₹1.17B 14.12M USD | ₹304.00 3.68 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹1.17B 14.12M USD | 7.36 | ₹5.43 0.07 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.80 1.56 USD |
+4.55
|
₹1.17B 14.11M USD | ₹102.00 1.23 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹1.17B 14.11M USD | 13.03 | ₹9.88 0.12 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
0
|
₹1.16B 14.06M USD | ₹2.00 0.02 USD | ₹1,260.00 15.24 USD | ₹1,260.00 15.24 USD | ₹1.16B 14.06M USD | 34.62 | ₹36.39 0.44 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.85 0.26 USD |
-0.35
|
₹1.16B 14.04M USD | ₹8.41K 101.71 USD | ₹21.35 0.26 USD | ₹22.70 0.27 USD | ₹1.16B 14.04M USD | 9.75 | ₹2.24 0.03 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹104.05 1.26 USD |
-1.98
|
₹1.16B 13.99M USD | ₹8.00 0.1 USD | ₹104.05 1.26 USD | ₹104.05 1.26 USD | ₹1.16B 13.99M USD | 18.22 | ₹5.71 0.07 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.48 0.28 USD |
+1.9
|
₹1.16B 13.98M USD | ₹1.05K 12.75 USD | ₹22.95 0.28 USD | ₹23.51 0.28 USD | ₹1.16B 13.98M USD | 587.00 | ₹0.04 0.0004 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹7.50K 90.74 USD | ₹57.85 0.7 USD | ₹58.00 0.7 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹25.21 0.3 USD |
+5
|
₹1.14B 13.85M USD | ₹1.81K 21.9 USD | ₹25.21 0.3 USD | ₹25.21 0.3 USD | ₹1.14B 13.85M USD | 0.088 | ₹284.21 3.44 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.20 0.5 USD |
+2.67
|
₹1.14B 13.83M USD | ₹55.00 0.67 USD | ₹39.93 0.48 USD | ₹41.20 0.5 USD | ₹1.14B 13.83M USD | 0 | -₹0.34 -0.004 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.58 0.39 USD |
+2.78
|
₹1.14B 13.8M USD | ₹1.11K 13.42 USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹1.14B 13.8M USD | 46.54 | ₹0.70 0.008 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹430.85 5.21 USD |
+0.2
|
₹1.14B 13.79M USD | ₹171.00 2.07 USD | ₹413.25 5 USD | ₹442.00 5.35 USD | ₹1.14B 13.79M USD | 13.13 | ₹32.80 0.4 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.99 0.08 USD |
0
|
₹1.14B 13.76M USD | ₹23.09K 279.3 USD | ₹6.72 0.08 USD | ₹6.99 0.08 USD | ₹1.14B 13.76M USD | 0 | -₹0.12 -0.001 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹124.10 1.5 USD |
0
|
₹1.14B 13.76M USD | ₹1.07K 12.9 USD | ₹120.00 1.45 USD | ₹124.10 1.5 USD | ₹1.14B 13.76M USD | 10.61 | ₹11.69 0.14 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹52.40 0.63 USD |
+2.1
|
₹1.13B 13.7M USD | ₹100.00 1.21 USD | ₹52.40 0.63 USD | ₹53.10 0.64 USD | ₹1.13B 13.7M USD | 47.20 | ₹1.11 0.01 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.44 0.82 USD |
+1.7
|
₹1.13B 13.65M USD | ₹2.48K 30 USD | ₹65.24 0.79 USD | ₹67.57 0.82 USD | ₹1.13B 13.65M USD | 13.67 | ₹4.93 0.06 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.98 0.77 USD |
0
|
₹1.13B 13.62M USD | ₹99.00 1.2 USD | ₹59.37 0.72 USD | ₹63.99 0.77 USD | ₹1.13B 13.62M USD | 78.02 | ₹0.82 0.009 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹109.78 1.33 USD |
+2.81
|
₹1.13B 13.61M USD | ₹324.00 3.92 USD | ₹101.01 1.22 USD | ₹109.78 1.33 USD | ₹1.13B 13.61M USD | 25.64 | ₹4.28 0.05 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹101.93 1.23 USD |
+5
|
₹1.12B 13.59M USD | ₹2.07K 25.07 USD | ₹101.93 1.23 USD | ₹101.93 1.23 USD | ₹1.12B 13.59M USD | 15.19 | ₹6.71 0.08 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹189.00 2.29 USD |
+0.05
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.75 | ₹10.08 0.12 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹32.67 0.4 USD |
+4.98
|
₹1.12B 13.58M USD | ₹9.87K 119.41 USD | ₹32.45 0.39 USD | ₹32.67 0.4 USD | ₹1.12B 13.58M USD | 34.75 | ₹0.94 0.01 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.38 0.37 USD |
+2.12
|
₹1.12B 13.58M USD | ₹6.08K 73.56 USD | ₹28.65 0.35 USD | ₹30.50 0.37 USD | ₹1.12B 13.58M USD | 60.75 | ₹0.50 0.006 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹117.00 1.42 USD |
+1.56
|
₹1.12B 13.57M USD | ₹187.00 2.26 USD | ₹114.65 1.39 USD | ₹123.00 1.49 USD | ₹1.12B 13.57M USD | 19.69 | ₹5.94 0.07 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹107.99 1.31 USD |
+1.2
|
₹1.12B 13.57M USD | ₹255.00 3.09 USD | ₹104.90 1.27 USD | ₹108.00 1.31 USD | ₹1.12B 13.57M USD | 13.80 | ₹7.82 0.09 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
+2.14
|
₹1.11B 13.4M USD | ₹25.00 0.3 USD | ₹70.50 0.85 USD | ₹71.50 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹192.25 2.33 USD |
-4.99
|
₹1.11B 13.37M USD | ₹16.00 0.19 USD | ₹192.25 2.33 USD | ₹212.35 2.57 USD | ₹1.11B 13.37M USD | 0 | ₹0.00 0 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.25 0.15 USD |
+3.03
|
₹1.11B 13.37M USD | ₹7.00K 84.68 USD | ₹12.00 0.15 USD | ₹12.28 0.15 USD | ₹1.11B 13.37M USD | 9.42 | ₹1.30 0.02 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.01 0.08 USD |
+2.04
|
₹1.10B 13.34M USD | ₹21.73K 262.9 USD | ₹6.61 0.08 USD | ₹7.08 0.09 USD | ₹1.10B 13.34M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.75 0.07 USD |
+5.7
|
₹1.10B 13.29M USD | ₹12.16K 147.08 USD | ₹5.45 0.07 USD | ₹5.78 0.07 USD | ₹1.10B 13.29M USD | 0 | -₹0.08 -0.0009 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,225.00 14.82 USD |
0
|
₹1.10B 13.29M USD | ₹8.00 0.1 USD | ₹1,210.00 14.64 USD | ₹1,225.00 14.82 USD | ₹1.10B 13.29M USD | 312.50 | ₹3.92 0.05 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.69 0.25 USD |
+0.24
|
₹1.09B 13.23M USD | ₹2.88K 34.87 USD | ₹20.04 0.24 USD | ₹20.96 0.25 USD | ₹1.09B 13.23M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.10 0.04 USD |
-4.02
|
₹1.09B 13.21M USD | ₹14.24K 172.22 USD | ₹3.07 0.04 USD | ₹3.35 0.04 USD | ₹1.09B 13.21M USD | 61.99 | ₹0.05 0.0006 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.75 0.37 USD |
-0.87
|
₹1.09B 13.21M USD | ₹1.22K 14.7 USD | ₹30.21 0.37 USD | ₹31.05 0.38 USD | ₹1.09B 13.21M USD | 34.16 | ₹0.90 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹100.25 1.21 USD |
+2.72
|
₹1.09B 13.16M USD | ₹66.00 0.8 USD | ₹100.25 1.21 USD | ₹101.50 1.23 USD | ₹1.09B 13.16M USD | 55.08 | ₹1.82 0.02 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.00 2.24 USD |
0
|
₹1.09B 13.14M USD | ₹200.00 2.42 USD | ₹185.00 2.24 USD | ₹185.05 2.24 USD | ₹1.09B 13.14M USD | 7.82 | ₹23.63 0.29 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹225.00 2.72 USD |
+6.86
|
₹1.08B 13.11M USD | ₹9.00 0.11 USD | ₹225.00 2.72 USD | ₹225.05 2.72 USD | ₹1.08B 13.11M USD | 0 | -₹98.90 -1.1 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹64.00 0.77 USD |
+1.78
|
₹1.08B 13.1M USD | ₹470.00 5.69 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹1.08B 13.1M USD | 0 | ₹0.00 0 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.53 0.12 USD |
+1.81
|
₹1.08B 13.08M USD | ₹102.31K 1.24K USD | ₹9.36 0.11 USD | ₹9.61 0.12 USD | ₹1.08B 13.08M USD | 12.21 | ₹0.78 0.009 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹159.95 1.94 USD |
+3.63
|
₹1.08B 13.06M USD | ₹100.00 1.21 USD | ₹159.50 1.93 USD | ₹159.95 1.94 USD | ₹1.08B 13.06M USD | 8.38 | ₹19.08 0.23 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.95 0.06 USD |
+2.06
|
₹1.08B 13.04M USD | ₹5.44K 65.81 USD | ₹4.77 0.06 USD | ₹5.05 0.06 USD | ₹1.08B 13.04M USD | 0 | -₹1.63 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.00 1.12 USD |
+1.1
|
₹1.06B 12.87M USD | ₹8.00K 72.59 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.06B 12.87M USD | 24.60 | ₹3.76 0.05 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.08 0.09 USD |
+0.57
|
₹1.06B 12.78M USD | ₹1.32K 15.91 USD | ₹6.76 0.08 USD | ₹7.09 0.09 USD | ₹1.06B 12.78M USD | 0 | -₹0.62 -0.007 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹52.39 0.63 USD |
+1.89
|
₹1.05B 12.68M USD | ₹41.82K 505.9 USD | ₹51.00 0.62 USD | ₹52.69 0.64 USD | ₹1.05B 12.68M USD | 72.76 | ₹0.72 0.008 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹210.80 2.55 USD |
+9.59
|
₹1.05B 12.65M USD | ₹200.00 2.42 USD | ₹186.00 2.25 USD | ₹210.80 2.55 USD | ₹1.05B 12.65M USD | 13.47 | ₹15.64 0.19 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹114.00 1.38 USD |
+4.64
|
₹1.04B 12.64M USD | ₹2.00 0.02 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹1.04B 12.64M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
0
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.50 | ₹173.70 2.1 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹115.40 1.4 USD |
-1.2
|
₹1.04B 12.57M USD | ₹2.59K 31.38 USD | ₹115.00 1.39 USD | ₹118.15 1.43 USD | ₹1.04B 12.57M USD | 24.29 | ₹4.75 0.06 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹36.99 0.45 USD |
+2.78
|
₹1.04B 12.53M USD | ₹1.00 0.01 USD | ₹36.99 0.45 USD | ₹36.99 0.45 USD | ₹1.04B 12.53M USD | 25.51 | ₹1.45 0.02 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.45 1.74 USD |
-0.36
|
₹1.03B 12.48M USD | ₹362.00 4.38 USD | ₹140.10 1.69 USD | ₹143.95 1.74 USD | ₹1.03B 12.48M USD | 9.96 | ₹14.39 0.17 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.56 0.22 USD |
-1.9
|
₹1.03B 12.46M USD | ₹23.40K 283.06 USD | ₹18.40 0.22 USD | ₹19.48 0.24 USD | ₹1.03B 12.46M USD | 0 | -₹1.53 -0.01 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹104.85 1.27 USD |
+3.02
|
₹1.03B 12.46M USD | ₹316.00 3.82 USD | ₹99.85 1.21 USD | ₹104.95 1.27 USD | ₹1.03B 12.46M USD | 10.77 | ₹9.73 0.12 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.03 0.35 USD |
-3.23
|
₹1.02B 12.39M USD | ₹17.80K 215.39 USD | ₹28.57 0.35 USD | ₹31.50 0.38 USD | ₹1.02B 12.39M USD | 0 | -₹1.28 -0.01 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹68.91 0.83 USD |
-1.81
|
₹1.02B 12.34M USD | ₹73.00 0.88 USD | ₹68.71 0.83 USD | ₹70.00 0.85 USD | ₹1.02B 12.34M USD | 18.08 | ₹3.81 0.05 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹178.60 2.16 USD |
-4.97
|
₹1.02B 12.33M USD | ₹87.00 1.05 USD | ₹178.60 2.16 USD | ₹178.60 2.16 USD | ₹1.02B 12.33M USD | 336.98 | ₹0.53 0.006 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.86 0.16 USD |
+1.74
|
₹1.02B 12.31M USD | ₹151.00 1.83 USD | ₹12.86 0.16 USD | ₹12.86 0.16 USD | ₹1.02B 12.31M USD | 34.75 | ₹0.37 0.004 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.74 0.63 USD |
+1.83
|
₹1.02B 12.29M USD | ₹2.34K 28.32 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹1.02B 12.29M USD | 32.33 | ₹1.60 0.02 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹176.10 2.13 USD |
-0.4
|
₹1.01B 12.27M USD | ₹2.52K 30.49 USD | ₹175.50 2.12 USD | ₹180.95 2.19 USD | ₹1.01B 12.27M USD | 8.19 | ₹21.49 0.26 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.36 0.04 USD |
+0.3
|
₹1.01B 12.23M USD | ₹87.62K 1.06K USD | ₹3.26 0.04 USD | ₹3.38 0.04 USD | ₹1.01B 12.23M USD | 84.00 | ₹0.04 0.0004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.50 0.24 USD |
+9.06
|
₹1.01B 12.16M USD | ₹1.12K 13.6 USD | ₹17.99 0.22 USD | ₹19.50 0.24 USD | ₹1.01B 12.16M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.00 0.88 USD |
+3.33
|
₹999.35M 12.09M USD | ₹100.00 1.21 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹999.35M 12.09M USD | 20.39 | ₹3.58 0.04 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹326.95 3.96 USD |
-0.29
|
₹993.93M 12.02M USD | ₹91.00 1.1 USD | ₹326.95 3.96 USD | ₹326.95 3.96 USD | ₹993.93M 12.02M USD | 11.47 | ₹28.48 0.34 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹76.00 0.92 USD |
+0.64
|
₹991.80M 12M USD | ₹482.00 5.83 USD | ₹76.00 0.92 USD | ₹76.99 0.93 USD | ₹991.80M 12M USD | 47.79 | ₹1.59 0.02 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
0
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.30 0.19 USD |
+1.32
|
₹984.23M 11.91M USD | ₹6.31K 76.35 USD | ₹15.10 0.18 USD | ₹15.70 0.19 USD | ₹984.23M 11.91M USD | 1.58 | ₹9.63 0.12 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.10 0.39 USD |
+1.9
|
₹984.03M 11.91M USD | ₹7.91K 95.67 USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹984.03M 11.91M USD | 33.43 | ₹0.96 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
