Ergebnisseite 19 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹111.00 1.34 USD |
+0.91
|
₹1.23B 14.93M USD | ₹40.00 0.48 USD | ₹111.00 1.34 USD | ₹111.10 1.34 USD | ₹1.23B 14.93M USD | 19.43 | ₹5.71 0.07 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹229.65 2.78 USD |
-4.05
|
₹1.23B 14.92M USD | ₹8.84K 106.97 USD | ₹228.00 2.76 USD | ₹240.00 2.9 USD | ₹1.23B 14.92M USD | 10.12 | ₹22.68 0.27 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹8.00 0.1 USD |
-0.5
|
₹1.23B 14.87M USD | ₹12.01K 145.31 USD | ₹7.80 0.09 USD | ₹8.08 0.1 USD | ₹1.23B 14.87M USD | 22.22 | ₹0.36 0.004 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹324.00 3.92 USD | ₹245.00 2.96 USD | ₹245.05 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹306.00 3.7 USD |
+0.44
|
₹1.22B 14.81M USD | ₹1.12K 13.55 USD | ₹299.00 3.62 USD | ₹306.00 3.7 USD | ₹1.22B 14.81M USD | 6.08 | ₹50.26 0.61 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.00 8.23 USD |
0
|
₹1.22B 14.81M USD | ₹1.00 0.01 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹1.22B 14.81M USD | 12.10 | ₹56.19 0.68 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹226.50 2.74 USD |
+3.59
|
₹1.22B 14.8M USD | ₹105.00 1.27 USD | ₹226.20 2.74 USD | ₹228.90 2.77 USD | ₹1.22B 14.8M USD | 36.82 | ₹6.15 0.07 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹106.00 1.28 USD |
-2.17
|
₹1.22B 14.73M USD | ₹57.00 0.69 USD | ₹106.00 1.28 USD | ₹114.95 1.39 USD | ₹1.22B 14.73M USD | 13.60 | ₹7.79 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.85 0.7 USD |
+4.12
|
₹1.22B 14.73M USD | ₹7.00 0.08 USD | ₹56.71 0.69 USD | ₹57.85 0.7 USD | ₹1.22B 14.73M USD | 33.43 | ₹1.73 0.02 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹378.85 4.58 USD |
0
|
₹1.21B 14.69M USD | ₹8.00 0.1 USD | ₹378.85 4.58 USD | ₹378.85 4.58 USD | ₹1.21B 14.69M USD | 13.20 | ₹28.68 0.35 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.84 0.28 USD |
+0.53
|
₹1.21B 14.68M USD | ₹358.00 4.33 USD | ₹22.84 0.28 USD | ₹23.49 0.28 USD | ₹1.21B 14.68M USD | 10.19 | ₹2.24 0.03 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.07 0.04 USD |
0
|
₹1.21B 14.67M USD | ₹1.86M 22.48K USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹1.21B 14.67M USD | 0 | -₹2.52 -0.03 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.34 0.04 USD |
-0.59
|
₹1.21B 14.67M USD | ₹36.46K 441.12 USD | ₹3.23 0.04 USD | ₹3.39 0.04 USD | ₹1.21B 14.67M USD | 55.66 | ₹0.06 0.0007 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.21B 14.66M USD | ₹40.00 0.48 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹1.21B 14.66M USD | 14.79 | ₹7.57 0.09 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹261.00 3.16 USD |
+1.01
|
₹1.21B 14.64M USD | ₹32.00 0.39 USD | ₹256.50 3.1 USD | ₹261.00 3.16 USD | ₹1.21B 14.64M USD | 0 | -₹22.30 -0.2 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.83 0.06 USD |
0
|
₹1.21B 14.62M USD | ₹5.67K 68.59 USD | ₹4.83 0.06 USD | ₹4.83 0.06 USD | ₹1.21B 14.62M USD | 7.10 | ₹0.68 0.008 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.07 0.06 USD |
+2.01
|
₹1.21B 14.61M USD | ₹28.49K 344.68 USD | ₹4.87 0.06 USD | ₹5.07 0.06 USD | ₹1.21B 14.61M USD | 16.35 | ₹0.31 0.003 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹81.75 0.99 USD |
0
|
₹1.20B 14.58M USD | ₹258.00 3.12 USD | ₹81.51 0.99 USD | ₹86.20 1.04 USD | ₹1.20B 14.58M USD | 5.09 | ₹16.06 0.19 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.10 0.06 USD |
-1.86
|
₹1.20B 14.56M USD | ₹9.62K 116.35 USD | ₹4.61 0.06 USD | ₹5.39 0.07 USD | ₹1.20B 14.56M USD | 23.18 | ₹0.22 0.002 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
0
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.48 -0.04 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.24 0.1 USD |
0
|
₹1.20B 14.47M USD | ₹23.49K 284.13 USD | ₹8.20 0.1 USD | ₹8.24 0.1 USD | ₹1.20B 14.47M USD | 137.33 | ₹0.06 0.0007 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹30.55 0.37 USD |
-1.62
|
₹1.19B 14.41M USD | ₹41.00 0.5 USD | ₹30.51 0.37 USD | ₹31.00 0.38 USD | ₹1.19B 14.41M USD | 27.77 | ₹1.10 0.01 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹208.95 2.53 USD |
0
|
₹1.19B 14.41M USD | ₹742.00 8.98 USD | ₹203.40 2.46 USD | ₹213.65 2.58 USD | ₹1.19B 14.41M USD | 23.11 | ₹9.04 0.11 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹34.64 0.42 USD |
+0.99
|
₹1.19B 14.4M USD | ₹4.36K 52.7 USD | ₹33.65 0.41 USD | ₹35.00 0.42 USD | ₹1.19B 14.4M USD | 36.85 | ₹0.94 0.01 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.00 0.65 USD |
+0.09
|
₹1.18B 14.32M USD | ₹6.21K 75.15 USD | ₹53.25 0.64 USD | ₹56.45 0.68 USD | ₹1.18B 14.32M USD | 10.28 | ₹5.25 0.06 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹10.60 0.13 USD |
+0.19
|
₹1.18B 14.32M USD | ₹106.58K 1.29K USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹1.18B 14.32M USD | 0 | -₹0.12 -0.001 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹65.00 0.79 USD |
-0.84
|
₹1.18B 14.29M USD | ₹10.45K 126.43 USD | ₹63.40 0.77 USD | ₹70.21 0.85 USD | ₹1.18B 14.29M USD | 22.26 | ₹2.92 0.04 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹59.50 0.72 USD |
+0.17
|
₹1.18B 14.28M USD | ₹3.00K 36.3 USD | ₹59.30 0.72 USD | ₹59.50 0.72 USD | ₹1.18B 14.28M USD | 114.42 | ₹0.52 0.006 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.02 0.52 USD |
0
|
₹1.17B 14.21M USD | ₹1.11K 13.39 USD | ₹43.00 0.52 USD | ₹44.37 0.54 USD | ₹1.17B 14.21M USD | 48.88 | ₹0.88 0.01 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.10 0.07 USD |
0
|
₹1.17B 14.17M USD | ₹19.36K 234.2 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹1.17B 14.17M USD | 0 | -₹0.91 -0.01 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.69 0.03 USD |
-1.82
|
₹1.17B 14.16M USD | ₹634.00 7.67 USD | ₹2.69 0.03 USD | ₹2.69 0.03 USD | ₹1.17B 14.16M USD | 0 | -₹7.57 -0.09 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹127.00 1.54 USD |
-1.7
|
₹1.16B 14.08M USD | ₹7.05K 85.24 USD | ₹127.00 1.54 USD | ₹131.80 1.59 USD | ₹1.16B 14.08M USD | 10.89 | ₹11.66 0.14 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹26.20 0.32 USD |
+0.34
|
₹1.16B 14.07M USD | ₹497.00 6.01 USD | ₹26.20 0.32 USD | ₹26.89 0.33 USD | ₹1.16B 14.07M USD | 16.68 | ₹1.57 0.02 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹198.00 2.4 USD |
0
|
₹1.16B 14.06M USD | ₹1.43K 17.28 USD | ₹186.05 2.25 USD | ₹198.90 2.41 USD | ₹1.16B 14.06M USD | 8.37 | ₹23.63 0.29 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.00 1 USD |
-1.93
|
₹1.16B 14.04M USD | ₹328.00 3.97 USD | ₹83.00 1 USD | ₹84.63 1.02 USD | ₹1.16B 14.04M USD | 110.66 | ₹0.75 0.009 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.79 0.51 USD |
0
|
₹1.16B 14.03M USD | ₹4.00 0.05 USD | ₹40.00 0.48 USD | ₹41.79 0.51 USD | ₹1.16B 14.03M USD | 0 | -₹0.34 -0.004 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹9.97 0.12 USD |
-4.96
|
₹1.16B 14.02M USD | ₹29.14K 352.58 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹1.16B 14.02M USD | 90.63 | ₹0.11 0.001 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.71 0.35 USD |
0
|
₹1.16B 14M USD | ₹20.00 0.24 USD | ₹28.71 0.35 USD | ₹28.71 0.35 USD | ₹1.16B 14M USD | 8.01 | ₹3.58 0.04 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹126.80 1.53 USD |
0
|
₹1.15B 13.89M USD | ₹3.00 0.04 USD | ₹126.80 1.53 USD | ₹126.80 1.53 USD | ₹1.15B 13.89M USD | 12.69 | ₹9.99 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.80 0.4 USD |
0
|
₹1.15B 13.89M USD | ₹1.00 0.01 USD | ₹32.80 0.4 USD | ₹32.80 0.4 USD | ₹1.15B 13.89M USD | 46.85 | ₹0.70 0.008 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹103.99 1.26 USD |
-2.29
|
₹1.15B 13.86M USD | ₹29.64K 358.56 USD | ₹101.11 1.22 USD | ₹108.90 1.32 USD | ₹1.15B 13.86M USD | 15.49 | ₹6.71 0.08 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.20 0.28 USD |
-0.56
|
₹1.14B 13.81M USD | ₹112.00 1.36 USD | ₹23.20 0.28 USD | ₹23.60 0.29 USD | ₹1.14B 13.81M USD | 580.00 | ₹0.04 0.0004 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹119.00 1.44 USD |
+5.22
|
₹1.14B 13.81M USD | ₹380.00 4.6 USD | ₹118.90 1.44 USD | ₹119.00 1.44 USD | ₹1.14B 13.81M USD | 20.03 | ₹5.94 0.07 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹192.00 2.32 USD |
0
|
₹1.14B 13.8M USD | ₹11.00 0.13 USD | ₹190.00 2.3 USD | ₹192.00 2.32 USD | ₹1.14B 13.8M USD | 19.35 | ₹9.92 0.12 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹430.80 5.21 USD |
+0.83
|
₹1.14B 13.79M USD | ₹199.00 2.41 USD | ₹408.10 4.94 USD | ₹439.00 5.31 USD | ₹1.14B 13.79M USD | 13.68 | ₹31.48 0.38 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.00 0.08 USD |
-0.14
|
₹1.14B 13.78M USD | ₹1.07K 12.96 USD | ₹6.85 0.08 USD | ₹7.18 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.12 -0.001 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.78 0.05 USD |
+5
|
₹1.14B 13.76M USD | ₹190.60K 2.31K USD | ₹3.63 0.04 USD | ₹3.78 0.05 USD | ₹1.14B 13.76M USD | 94.50 | ₹0.04 0.0004 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.19 0.18 USD |
-3
|
₹1.14B 13.73M USD | ₹3.18K 38.48 USD | ₹15.19 0.18 USD | ₹16.05 0.19 USD | ₹1.14B 13.73M USD | 19.72 | ₹0.77 0.009 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.77 0.82 USD |
+1.57
|
₹1.13B 13.71M USD | ₹269.00 3.25 USD | ₹64.30 0.78 USD | ₹67.77 0.82 USD | ₹1.13B 13.71M USD | 13.55 | ₹5.00 0.06 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹102.95 1.25 USD |
+2.44
|
₹1.12B 13.51M USD | ₹310.00 3.75 USD | ₹98.20 1.19 USD | ₹106.65 1.29 USD | ₹1.12B 13.51M USD | 58.16 | ₹1.77 0.02 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.16 0.04 USD |
-1.56
|
₹1.11B 13.47M USD | ₹1.78K 21.47 USD | ₹3.16 0.04 USD | ₹3.37 0.04 USD | ₹1.11B 13.47M USD | 63.20 | ₹0.05 0.0006 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.10 0.62 USD |
0
|
₹1.10B 13.36M USD | ₹1.29K 15.56 USD | ₹50.30 0.61 USD | ₹54.99 0.67 USD | ₹1.10B 13.36M USD | 44.43 | ₹1.15 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.30 1.29 USD |
0
|
₹1.10B 13.36M USD | ₹2.42K 29.3 USD | ₹105.95 1.28 USD | ₹110.00 1.33 USD | ₹1.10B 13.36M USD | 13.38 | ₹7.94 0.1 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.99 0.08 USD |
0
|
₹1.10B 13.3M USD | ₹2.40K 29 USD | ₹6.95 0.08 USD | ₹7.15 0.09 USD | ₹1.10B 13.3M USD | 0 | -₹3.47 -0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,225.00 14.82 USD |
0
|
₹1.10B 13.29M USD | ₹8.00 0.1 USD | ₹1,210.00 14.64 USD | ₹1,225.00 14.82 USD | ₹1.10B 13.29M USD | 312.50 | ₹3.92 0.05 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹106.99 1.29 USD |
+2.46
|
₹1.10B 13.27M USD | ₹117.00 1.42 USD | ₹104.21 1.26 USD | ₹107.00 1.29 USD | ₹1.10B 13.27M USD | 24.99 | ₹4.28 0.05 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹158.00 1.91 USD |
-0.63
|
₹1.09B 13.24M USD | ₹25.00 0.3 USD | ₹151.05 1.83 USD | ₹158.00 1.91 USD | ₹1.09B 13.24M USD | 38.44 | ₹4.11 0.05 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.71 0.37 USD |
+0.72
|
₹1.09B 13.19M USD | ₹6.00 0.07 USD | ₹30.71 0.37 USD | ₹30.75 0.37 USD | ₹1.09B 13.19M USD | 34.12 | ₹0.90 0.01 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹84.15 1.02 USD |
0
|
₹1.09B 13.18M USD | ₹9.00 0.11 USD | ₹84.15 1.02 USD | ₹84.15 1.02 USD | ₹1.09B 13.18M USD | 7.17 | ₹11.73 0.14 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.70 0.07 USD |
0
|
₹1.09B 13.18M USD | ₹1.76K 21.33 USD | ₹5.40 0.07 USD | ₹5.83 0.07 USD | ₹1.09B 13.18M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹999.90 12.1 USD |
+4.65
|
₹1.09B 13.16M USD | ₹1.00 0.01 USD | ₹999.90 12.1 USD | ₹999.90 12.1 USD | ₹1.09B 13.16M USD | 5.47 | ₹182.69 2.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.99 0.06 USD |
+0.4
|
₹1.09B 13.15M USD | ₹3.80K 45.96 USD | ₹4.69 0.06 USD | ₹4.99 0.06 USD | ₹1.09B 13.15M USD | 0 | -₹1.63 -0.01 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.41 0.36 USD |
-3.98
|
₹1.09B 13.15M USD | ₹3.93K 47.5 USD | ₹29.41 0.36 USD | ₹31.00 0.38 USD | ₹1.09B 13.15M USD | 58.82 | ₹0.50 0.006 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.50 0.24 USD |
+1.09
|
₹1.08B 13.09M USD | ₹7.02K 84.98 USD | ₹18.77 0.23 USD | ₹19.97 0.24 USD | ₹1.08B 13.09M USD | 0 | -₹1.47 -0.01 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,519.00 18.38 USD |
0
|
₹1.08B 13.07M USD | ₹21.00 0.25 USD | ₹1,400.00 16.94 USD | ₹1,519.00 18.38 USD | ₹1.08B 13.07M USD | 49.12 | ₹30.92 0.37 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹69.73 0.84 USD |
0
|
₹1.08B 13.07M USD | ₹7.00 0.08 USD | ₹69.73 0.84 USD | ₹69.75 0.84 USD | ₹1.08B 13.07M USD | 0 | -₹1.90 -0.02 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.44 0.25 USD |
0
|
₹1.08B 13.07M USD | ₹2.05K 24.8 USD | ₹20.02 0.24 USD | ₹20.44 0.25 USD | ₹1.08B 13.07M USD | 0 | -₹1.26 -0.01 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹991.00 11.99 USD |
0
|
₹1.07B 12.95M USD | ₹1.00 0.01 USD | ₹991.00 11.99 USD | ₹991.00 11.99 USD | ₹1.07B 12.95M USD | 0 | -₹2.30 -0.02 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.79 0.74 USD |
0
|
₹1.07B 12.94M USD | ₹1.00 0.01 USD | ₹60.79 0.74 USD | ₹60.79 0.74 USD | ₹1.07B 12.94M USD | 74.13 | ₹0.82 0.009 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.90 0.36 USD |
+0.2
|
₹1.05B 12.76M USD | ₹249.00 3.01 USD | ₹28.70 0.35 USD | ₹30.23 0.37 USD | ₹1.05B 12.76M USD | 0 | -₹1.25 -0.01 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹48.06 0.58 USD |
+4.98
|
₹1.05B 12.74M USD | ₹17.35K 209.94 USD | ₹48.06 0.58 USD | ₹48.06 0.58 USD | ₹1.05B 12.74M USD | 9.92 | ₹4.84 0.06 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.63 0.14 USD |
-3.33
|
₹1.05B 12.69M USD | ₹18.88K 228.38 USD | ₹11.62 0.14 USD | ₹12.37 0.15 USD | ₹1.05B 12.69M USD | 8.94 | ₹1.30 0.02 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹154.90 1.87 USD |
+0.91
|
₹1.05B 12.65M USD | ₹3.29K 39.76 USD | ₹153.50 1.86 USD | ₹174.45 2.11 USD | ₹1.05B 12.65M USD | 7.96 | ₹19.45 0.24 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹52.25 0.63 USD |
-0.25
|
₹1.04B 12.64M USD | ₹17.47K 211.36 USD | ₹51.75 0.63 USD | ₹52.40 0.63 USD | ₹1.04B 12.64M USD | 72.56 | ₹0.72 0.008 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹116.00 1.4 USD |
-1.49
|
₹1.04B 12.64M USD | ₹1.00K 12.1 USD | ₹116.00 1.4 USD | ₹118.90 1.44 USD | ₹1.04B 12.64M USD | 25.10 | ₹4.62 0.06 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.49 0.38 USD |
+4.41
|
₹1.04B 12.62M USD | ₹793.00 9.59 USD | ₹30.16 0.36 USD | ₹31.49 0.38 USD | ₹1.04B 12.62M USD | 0 | -₹9.02 -0.1 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹61.66 0.75 USD |
+2.37
|
₹1.04B 12.62M USD | ₹102.00 1.23 USD | ₹61.05 0.74 USD | ₹61.66 0.75 USD | ₹1.04B 12.62M USD | 0 | ₹0.00 0 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.14 0.11 USD |
-0.86
|
₹1.04B 12.55M USD | ₹83.48K 1.01K USD | ₹9.10 0.11 USD | ₹9.23 0.11 USD | ₹1.04B 12.55M USD | 11.56 | ₹0.79 0.009 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.10 0.16 USD |
+1.31
|
₹1.04B 12.54M USD | ₹110.00 1.33 USD | ₹12.98 0.16 USD | ₹13.10 0.16 USD | ₹1.04B 12.54M USD | 35.40 | ₹0.37 0.004 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹215.00 2.6 USD |
0
|
₹1.04B 12.53M USD | ₹102.00 1.23 USD | ₹206.20 2.49 USD | ₹226.00 2.73 USD | ₹1.04B 12.53M USD | 0 | -₹98.90 -1.1 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹180.00 2.18 USD |
-1.92
|
₹1.04B 12.52M USD | ₹78.00 0.94 USD | ₹179.95 2.18 USD | ₹183.50 2.22 USD | ₹1.04B 12.52M USD | 0 | ₹0.00 0 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.00 1.08 USD |
-3.26
|
₹1.02B 12.38M USD | ₹1.00K 12.1 USD | ₹89.00 1.08 USD | ₹89.00 1.08 USD | ₹1.02B 12.38M USD | 23.67 | ₹3.76 0.05 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.85 0.08 USD |
0
|
₹1.02B 12.36M USD | ₹254.00 3.07 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹1.02B 12.36M USD | 0 | -₹0.62 -0.007 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹52.00 0.63 USD |
+0.95
|
₹1.02B 12.35M USD | ₹704.00 8.52 USD | ₹50.30 0.61 USD | ₹52.00 0.63 USD | ₹1.02B 12.35M USD | 32.50 | ₹1.60 0.02 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹178.00 2.15 USD |
-3.47
|
₹1.02B 12.29M USD | ₹205.00 2.48 USD | ₹175.25 2.12 USD | ₹185.30 2.24 USD | ₹1.02B 12.29M USD | 335.84 | ₹0.53 0.006 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.60 0.09 USD |
+1.33
|
₹1.01B 12.25M USD | ₹6.62K 80.04 USD | ₹7.53 0.09 USD | ₹7.80 0.09 USD | ₹1.01B 12.25M USD | 4.55 | ₹1.67 0.02 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹54.89 0.66 USD |
+9.26
|
₹1.01B 12.24M USD | ₹20.72K 250.64 USD | ₹53.00 0.64 USD | ₹57.85 0.7 USD | ₹1.01B 12.24M USD | 37.08 | ₹1.48 0.02 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹174.70 2.11 USD |
0
|
₹1.01B 12.17M USD | ₹505.00 6.11 USD | ₹174.70 2.11 USD | ₹175.00 2.12 USD | ₹1.01B 12.17M USD | 8.09 | ₹21.57 0.26 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹198.00 2.4 USD |
+5.18
|
₹1.00B 12.14M USD | ₹498.00 6.02 USD | ₹183.40 2.22 USD | ₹199.90 2.42 USD | ₹1.00B 12.14M USD | 16.12 | ₹12.28 0.15 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.10 1.68 USD |
-1.35
|
₹1.00B 12.1M USD | ₹1.23K 14.87 USD | ₹137.10 1.66 USD | ₹143.80 1.74 USD | ₹1.00B 12.1M USD | 7.71 | ₹18.02 0.22 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.15 0.64 USD |
0
|
₹999.50M 12.09M USD | ₹347.00 4.2 USD | ₹53.10 0.64 USD | ₹59.50 0.72 USD | ₹999.50M 12.09M USD | 24.95 | ₹2.13 0.03 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹39.97 0.48 USD |
+1.99
|
₹999.25M 12.09M USD | ₹137.00 1.66 USD | ₹39.97 0.48 USD | ₹39.97 0.48 USD | ₹999.25M 12.09M USD | 0 | -₹9.32 -0.1 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.95 0.01 USD |
+3.26
|
₹997.50M 12.07M USD | ₹81.92K 991.13 USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹997.50M 12.07M USD | 31.66 | ₹0.03 0.0003 USD | ||
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹269.75 3.26 USD |
+5.97
|
₹997.00M 12.06M USD | ₹76.00 0.92 USD | ₹269.75 3.26 USD | ₹273.00 3.3 USD | ₹997.00M 12.06M USD | 47.24 | ₹5.71 0.07 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹327.00 3.96 USD |
+1.74
|
₹994.08M 12.03M USD | ₹117.00 1.42 USD | ₹324.60 3.93 USD | ₹327.85 3.97 USD | ₹994.08M 12.03M USD | 11.48 | ₹28.48 0.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
