Ergebnisseite 19 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.13 0.04 USD |
-1.88
|
₹1.24B 14.96M USD | ₹60.04K 726.37 USD | ₹3.13 0.04 USD | ₹3.17 0.04 USD | ₹1.24B 14.96M USD | 0 | -₹2.47 -0.02 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹442.18 5.35 USD |
+5
|
₹1.24B 14.95M USD | ₹101.00 1.22 USD | ₹442.18 5.35 USD | ₹442.18 5.35 USD | ₹1.24B 14.95M USD | 0 | -₹1.16 -0.01 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹1.86K 22.48 USD | ₹56.16 0.68 USD | ₹58.50 0.71 USD | ₹1.23B 14.92M USD | 0 | -₹0.99 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹141.20 1.71 USD |
+0.86
|
₹1.23B 14.92M USD | ₹1.07K 12.92 USD | ₹138.00 1.67 USD | ₹142.00 1.72 USD | ₹1.23B 14.92M USD | 19.74 | ₹7.15 0.09 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.15 0.06 USD |
+2.18
|
₹1.23B 14.84M USD | ₹76.11K 920.76 USD | ₹5.02 0.06 USD | ₹5.20 0.06 USD | ₹1.23B 14.84M USD | 17.16 | ₹0.30 0.003 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹545.00 6.59 USD |
+1.73
|
₹1.23B 14.84M USD | ₹164.00 1.98 USD | ₹526.00 6.36 USD | ₹555.00 6.71 USD | ₹1.23B 14.84M USD | 25.50 | ₹21.37 0.26 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹69.00 0.83 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.15 8.23 USD |
0
|
₹1.22B 14.81M USD | ₹101.00 1.22 USD | ₹680.15 8.23 USD | ₹709.05 8.58 USD | ₹1.22B 14.81M USD | 12.10 | ₹56.19 0.68 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹55.69 0.67 USD |
+1.81
|
₹1.22B 14.77M USD | ₹21.84K 264.17 USD | ₹52.10 0.63 USD | ₹55.90 0.68 USD | ₹1.22B 14.77M USD | 10.60 | ₹5.25 0.06 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.82 0.7 USD |
+3.16
|
₹1.22B 14.72M USD | ₹432.00 5.23 USD | ₹55.76 0.67 USD | ₹58.45 0.71 USD | ₹1.22B 14.72M USD | 34.41 | ₹1.68 0.02 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹262.00 3.17 USD |
-2.78
|
₹1.21B 14.7M USD | ₹755.00 9.13 USD | ₹260.00 3.15 USD | ₹269.50 3.26 USD | ₹1.21B 14.7M USD | 0 | -₹22.66 -0.2 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.79 0.03 USD |
-1.76
|
₹1.21B 14.69M USD | ₹18.86K 228.13 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹1.21B 14.69M USD | 0 | -₹7.57 -0.09 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.36 0.1 USD |
+1.95
|
₹1.21B 14.68M USD | ₹102.20K 1.24K USD | ₹8.36 0.1 USD | ₹8.36 0.1 USD | ₹1.21B 14.68M USD | 139.33 | ₹0.06 0.0007 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹41.50 0.5 USD |
+6.41
|
₹1.21B 14.65M USD | ₹1.18K 14.25 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹1.21B 14.65M USD | 7.64 | ₹5.43 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹30.00 0.36 USD |
+3.52
|
₹1.21B 14.63M USD | ₹605.00 7.32 USD | ₹28.98 0.35 USD | ₹30.65 0.37 USD | ₹1.21B 14.63M USD | 8.37 | ₹3.58 0.04 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹301.00 3.64 USD |
+1.16
|
₹1.20B 14.57M USD | ₹560.00 6.78 USD | ₹297.50 3.6 USD | ₹302.00 3.65 USD | ₹1.20B 14.57M USD | 5.98 | ₹50.26 0.61 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.10 0.19 USD |
+0.5
|
₹1.20B 14.55M USD | ₹14.16K 171.31 USD | ₹15.22 0.18 USD | ₹16.23 0.2 USD | ₹1.20B 14.55M USD | 20.90 | ₹0.77 0.009 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹86.00 1.04 USD |
-2.87
|
₹1.20B 14.55M USD | ₹4.84K 58.59 USD | ₹85.06 1.03 USD | ₹89.94 1.09 USD | ₹1.20B 14.55M USD | 114.66 | ₹0.75 0.009 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
-5.97
|
₹1.20B 14.51M USD | ₹248.00 3 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.55 -0.04 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹80.99 0.98 USD |
+2
|
₹1.20B 14.51M USD | ₹1.85K 22.32 USD | ₹78.30 0.95 USD | ₹82.80 1 USD | ₹1.20B 14.51M USD | 29.02 | ₹2.79 0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹211.10 2.55 USD |
-4.35
|
₹1.20B 14.51M USD | ₹108.00 1.31 USD | ₹208.00 2.52 USD | ₹216.00 2.61 USD | ₹1.20B 14.51M USD | 24.46 | ₹8.63 0.1 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.22 0.08 USD |
-1.89
|
₹1.19B 14.45M USD | ₹81.81K 989.8 USD | ₹6.22 0.08 USD | ₹6.22 0.08 USD | ₹1.19B 14.45M USD | 0 | -₹0.89 -0.01 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹129.95 1.57 USD |
+4.71
|
₹1.19B 14.41M USD | ₹3.47K 42.03 USD | ₹120.00 1.45 USD | ₹131.50 1.59 USD | ₹1.19B 14.41M USD | 11.11 | ₹11.69 0.14 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.00 1.33 USD |
+1.34
|
₹1.19B 14.4M USD | ₹11.00 0.13 USD | ₹108.55 1.31 USD | ₹110.00 1.33 USD | ₹1.19B 14.4M USD | 14.26 | ₹7.71 0.09 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.37 0.17 USD |
-2.58
|
₹1.19B 14.38M USD | ₹2.24K 27.11 USD | ₹14.30 0.17 USD | ₹15.15 0.18 USD | ₹1.19B 14.38M USD | 16.32 | ₹0.88 0.01 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.74 0.06 USD |
+1.94
|
₹1.19B 14.34M USD | ₹2.68K 32.45 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹1.19B 14.34M USD | 6.97 | ₹0.68 0.008 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.71 0.09 USD |
+1.05
|
₹1.18B 14.33M USD | ₹73.92K 894.3 USD | ₹7.55 0.09 USD | ₹7.85 0.09 USD | ₹1.18B 14.33M USD | 19.76 | ₹0.39 0.004 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹171.00 2.07 USD |
+4.94
|
₹1.18B 14.33M USD | ₹1.00 0.01 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹1.18B 14.33M USD | 42.64 | ₹4.01 0.05 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹464.00 5.61 USD |
0
|
₹1.18B 14.31M USD | ₹47.00 0.57 USD | ₹462.00 5.59 USD | ₹520.00 6.29 USD | ₹1.18B 14.31M USD | 19.24 | ₹24.11 0.29 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.23 0.27 USD |
+1.37
|
₹1.18B 14.29M USD | ₹19.73K 238.68 USD | ₹21.35 0.26 USD | ₹22.70 0.27 USD | ₹1.18B 14.29M USD | 9.92 | ₹2.24 0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹206.00 2.49 USD |
+1.5
|
₹1.17B 14.21M USD | ₹722.00 8.73 USD | ₹192.05 2.32 USD | ₹207.00 2.5 USD | ₹1.17B 14.21M USD | 22.63 | ₹9.10 0.11 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.00 0.52 USD |
-5.08
|
₹1.17B 14.2M USD | ₹2.61K 31.53 USD | ₹42.65 0.52 USD | ₹45.15 0.55 USD | ₹1.17B 14.2M USD | 48.86 | ₹0.88 0.01 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹26.36 0.32 USD |
+3.37
|
₹1.17B 14.15M USD | ₹1.29K 15.66 USD | ₹24.00 0.29 USD | ₹26.55 0.32 USD | ₹1.17B 14.15M USD | 16.68 | ₹1.58 0.02 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.55 1.56 USD |
+4.34
|
₹1.16B 14.08M USD | ₹104.00 1.26 USD | ₹120.00 1.45 USD | ₹128.95 1.56 USD | ₹1.16B 14.08M USD | 13.01 | ₹9.88 0.12 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
0
|
₹1.16B 14.06M USD | ₹2.00 0.02 USD | ₹1,260.00 15.24 USD | ₹1,260.00 15.24 USD | ₹1.16B 14.06M USD | 34.62 | ₹36.39 0.44 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.50 0.65 USD |
+4.25
|
₹1.16B 13.99M USD | ₹3.19K 38.55 USD | ₹52.40 0.63 USD | ₹55.00 0.67 USD | ₹1.16B 13.99M USD | 48.19 | ₹1.11 0.01 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹7.50K 90.74 USD | ₹57.85 0.7 USD | ₹58.00 0.7 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.37 0.28 USD |
+1.39
|
₹1.15B 13.91M USD | ₹2.84K 34.37 USD | ₹22.95 0.28 USD | ₹23.51 0.28 USD | ₹1.15B 13.91M USD | 584.25 | ₹0.04 0.0004 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹119.75 1.45 USD |
+3.95
|
₹1.15B 13.89M USD | ₹188.00 2.27 USD | ₹114.65 1.39 USD | ₹123.00 1.49 USD | ₹1.15B 13.89M USD | 20.15 | ₹5.94 0.07 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹25.21 0.3 USD |
+5
|
₹1.14B 13.85M USD | ₹2.61K 31.59 USD | ₹25.21 0.3 USD | ₹25.21 0.3 USD | ₹1.14B 13.85M USD | 0.088 | ₹284.21 3.44 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹430.80 5.21 USD |
+0.19
|
₹1.14B 13.79M USD | ₹650.00 7.86 USD | ₹408.50 4.94 USD | ₹442.00 5.35 USD | ₹1.14B 13.79M USD | 13.13 | ₹32.80 0.4 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.70 0.82 USD |
+2.1
|
₹1.13B 13.7M USD | ₹4.14K 50.12 USD | ₹65.24 0.79 USD | ₹67.79 0.82 USD | ₹1.13B 13.7M USD | 13.73 | ₹4.93 0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹40.74 0.49 USD |
+1.52
|
₹1.13B 13.68M USD | ₹3.06K 36.96 USD | ₹39.93 0.48 USD | ₹41.20 0.5 USD | ₹1.13B 13.68M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.92 0.08 USD |
-1
|
₹1.13B 13.62M USD | ₹32.81K 396.91 USD | ₹6.72 0.08 USD | ₹7.09 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.40 0.37 USD |
+2.18
|
₹1.12B 13.59M USD | ₹6.10K 73.82 USD | ₹28.65 0.35 USD | ₹30.50 0.37 USD | ₹1.12B 13.59M USD | 60.79 | ₹0.50 0.006 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹101.93 1.23 USD |
+5
|
₹1.12B 13.59M USD | ₹2.64K 31.89 USD | ₹101.93 1.23 USD | ₹101.93 1.23 USD | ₹1.12B 13.59M USD | 15.19 | ₹6.71 0.08 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹189.00 2.29 USD |
+0.05
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.75 | ₹10.08 0.12 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹32.67 0.4 USD |
+4.98
|
₹1.12B 13.58M USD | ₹10.20K 123.42 USD | ₹32.45 0.39 USD | ₹32.67 0.4 USD | ₹1.12B 13.58M USD | 34.75 | ₹0.94 0.01 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹108.00 1.31 USD |
+1.14
|
₹1.11B 13.39M USD | ₹577.00 6.98 USD | ₹101.01 1.22 USD | ₹109.78 1.33 USD | ₹1.11B 13.39M USD | 25.23 | ₹4.28 0.05 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹102.00 1.23 USD |
+4.51
|
₹1.11B 13.39M USD | ₹3.44K 41.57 USD | ₹99.65 1.21 USD | ₹102.00 1.23 USD | ₹1.11B 13.39M USD | 56.04 | ₹1.82 0.02 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹192.25 2.33 USD |
-4.99
|
₹1.11B 13.37M USD | ₹87.00 1.05 USD | ₹192.25 2.33 USD | ₹212.35 2.57 USD | ₹1.11B 13.37M USD | 0 | ₹0.00 0 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.00 0.08 USD |
+1.89
|
₹1.10B 13.32M USD | ₹35.22K 426.12 USD | ₹6.61 0.08 USD | ₹7.08 0.09 USD | ₹1.10B 13.32M USD | 0 | -₹3.47 -0.04 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹105.80 1.28 USD |
-0.85
|
₹1.10B 13.29M USD | ₹1.04K 12.63 USD | ₹104.90 1.27 USD | ₹108.00 1.31 USD | ₹1.10B 13.29M USD | 13.52 | ₹7.82 0.09 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,225.00 14.82 USD |
0
|
₹1.10B 13.29M USD | ₹8.00 0.1 USD | ₹1,210.00 14.64 USD | ₹1,225.00 14.82 USD | ₹1.10B 13.29M USD | 312.50 | ₹3.92 0.05 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.10 0.38 USD |
-1.89
|
₹1.09B 13.17M USD | ₹1.20K 14.52 USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹1.09B 13.17M USD | 44.42 | ₹0.70 0.008 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.25 2.24 USD |
+0.14
|
₹1.09B 13.16M USD | ₹255.00 3.09 USD | ₹185.00 2.24 USD | ₹189.45 2.29 USD | ₹1.09B 13.16M USD | 7.83 | ₹23.63 0.29 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.01 0.15 USD |
+1.01
|
₹1.08B 13.11M USD | ₹12.55K 151.83 USD | ₹12.00 0.15 USD | ₹12.28 0.15 USD | ₹1.08B 13.11M USD | 9.23 | ₹1.30 0.02 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.50 0.37 USD |
-1.68
|
₹1.08B 13.1M USD | ₹7.83K 94.77 USD | ₹29.30 0.35 USD | ₹31.05 0.38 USD | ₹1.08B 13.1M USD | 33.88 | ₹0.90 0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.07 0.04 USD |
-4.95
|
₹1.08B 13.08M USD | ₹26.39K 319.23 USD | ₹3.07 0.04 USD | ₹3.35 0.04 USD | ₹1.08B 13.08M USD | 61.39 | ₹0.05 0.0006 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.42 0.25 USD |
-1.07
|
₹1.08B 13.06M USD | ₹14.94K 180.69 USD | ₹20.04 0.24 USD | ₹20.96 0.25 USD | ₹1.08B 13.06M USD | 0 | -₹1.26 -0.01 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.45 0.11 USD |
+0.96
|
₹1.07B 12.97M USD | ₹128.19K 1.55K USD | ₹9.33 0.11 USD | ₹9.61 0.12 USD | ₹1.07B 12.97M USD | 12.11 | ₹0.78 0.009 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹63.30 0.77 USD |
+0.64
|
₹1.07B 12.96M USD | ₹1.52K 18.44 USD | ₹63.30 0.77 USD | ₹64.95 0.79 USD | ₹1.07B 12.96M USD | 0 | ₹0.00 0 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.79 0.74 USD |
-4.99
|
₹1.07B 12.94M USD | ₹65.00 0.79 USD | ₹60.79 0.74 USD | ₹61.00 0.74 USD | ₹1.07B 12.94M USD | 74.13 | ₹0.82 0.009 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.91 0.06 USD |
+1.24
|
₹1.07B 12.94M USD | ₹12.28K 148.54 USD | ₹4.77 0.06 USD | ₹5.05 0.06 USD | ₹1.07B 12.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹222.00 2.69 USD |
+5.44
|
₹1.07B 12.94M USD | ₹2.07K 25.07 USD | ₹214.70 2.6 USD | ₹225.05 2.72 USD | ₹1.07B 12.94M USD | 0 | -₹98.90 -1.1 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.00 1.11 USD |
+1.1
|
₹1.06B 12.8M USD | ₹8.00K 96.79 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.06B 12.8M USD | 24.46 | ₹3.76 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹68.13 0.82 USD |
-2.67
|
₹1.06B 12.77M USD | ₹665.00 8.05 USD | ₹68.10 0.82 USD | ₹71.50 0.87 USD | ₹1.06B 12.77M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.52 0.07 USD |
+1.47
|
₹1.05B 12.76M USD | ₹47.47K 574.3 USD | ₹5.45 0.07 USD | ₹5.78 0.07 USD | ₹1.05B 12.76M USD | 0 | -₹0.08 -0.0009 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹116.50 1.41 USD |
-0.26
|
₹1.05B 12.69M USD | ₹4.34K 52.49 USD | ₹115.00 1.39 USD | ₹118.70 1.44 USD | ₹1.05B 12.69M USD | 24.52 | ₹4.75 0.06 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹57.60 0.7 USD |
+20
|
₹1.05B 12.66M USD | ₹44.44K 537.66 USD | ₹47.74 0.58 USD | ₹57.60 0.7 USD | ₹1.05B 12.66M USD | 19.72 | ₹2.92 0.04 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹52.30 0.63 USD |
+1.71
|
₹1.05B 12.65M USD | ₹86.83K 1.05K USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.05B 12.65M USD | 72.63 | ₹0.72 0.008 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹114.00 1.38 USD |
+4.64
|
₹1.04B 12.64M USD | ₹2.00 0.02 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹1.04B 12.64M USD | 0 | -₹0.10 -0.001 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.48 0.85 USD |
+0.43
|
₹1.04B 12.62M USD | ₹369.00 4.46 USD | ₹68.71 0.83 USD | ₹70.80 0.86 USD | ₹1.04B 12.62M USD | 18.49 | ₹3.81 0.05 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.75 0.23 USD |
-0.9
|
₹1.04B 12.59M USD | ₹27.52K 332.89 USD | ₹18.40 0.22 USD | ₹19.48 0.24 USD | ₹1.04B 12.59M USD | 0 | -₹1.53 -0.01 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
0
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.50 | ₹173.70 2.1 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹179.50 2.17 USD |
+1.53
|
₹1.03B 12.51M USD | ₹1.29K 15.59 USD | ₹176.80 2.14 USD | ₹181.90 2.2 USD | ₹1.03B 12.51M USD | 8.35 | ₹21.49 0.26 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.42 0.04 USD |
+2.09
|
₹1.03B 12.45M USD | ₹205.91K 2.48K USD | ₹3.26 0.04 USD | ₹3.45 0.04 USD | ₹1.03B 12.45M USD | 85.50 | ₹0.04 0.0004 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.00 1.73 USD |
-0.66
|
₹1.03B 12.44M USD | ₹384.00 4.65 USD | ₹140.10 1.69 USD | ₹143.95 1.74 USD | ₹1.03B 12.44M USD | 9.93 | ₹14.39 0.17 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹152.10 1.84 USD |
-1.46
|
₹1.03B 12.42M USD | ₹423.00 5.12 USD | ₹152.10 1.84 USD | ₹159.95 1.94 USD | ₹1.03B 12.42M USD | 7.97 | ₹19.08 0.23 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.00 0.35 USD |
-3.33
|
₹1.02B 12.37M USD | ₹18.32K 221.59 USD | ₹28.57 0.35 USD | ₹31.50 0.38 USD | ₹1.02B 12.37M USD | 0 | -₹1.28 -0.01 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹103.85 1.26 USD |
+2.01
|
₹1.02B 12.34M USD | ₹4.44K 53.75 USD | ₹99.85 1.21 USD | ₹105.60 1.28 USD | ₹1.02B 12.34M USD | 10.67 | ₹9.73 0.12 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹178.60 2.16 USD |
-4.97
|
₹1.02B 12.33M USD | ₹87.00 1.05 USD | ₹178.60 2.16 USD | ₹178.60 2.16 USD | ₹1.02B 12.33M USD | 336.98 | ₹0.53 0.006 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.65 0.09 USD |
+9.6
|
₹1.02B 12.33M USD | ₹86.68K 1.05K USD | ₹6.80 0.08 USD | ₹7.97 0.1 USD | ₹1.02B 12.33M USD | 4.58 | ₹1.67 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.86 0.16 USD |
+1.74
|
₹1.02B 12.31M USD | ₹151.00 1.83 USD | ₹12.86 0.16 USD | ₹12.86 0.16 USD | ₹1.02B 12.31M USD | 34.75 | ₹0.37 0.004 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹77.92 0.94 USD |
+3.18
|
₹1.02B 12.3M USD | ₹1.16K 14.01 USD | ₹75.20 0.91 USD | ₹78.00 0.94 USD | ₹1.02B 12.3M USD | 49.00 | ₹1.59 0.02 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.50 0.62 USD |
+1.36
|
₹1.01B 12.23M USD | ₹1.90K 22.94 USD | ₹50.20 0.61 USD | ₹51.50 0.62 USD | ₹1.01B 12.23M USD | 32.18 | ₹1.60 0.02 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.95 0.4 USD |
+4.6
|
₹1.01B 12.22M USD | ₹8.19K 99.1 USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹1.01B 12.22M USD | 34.32 | ₹0.96 0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.75 0.08 USD |
-4.12
|
₹1.01B 12.18M USD | ₹6.40K 77.43 USD | ₹6.69 0.08 USD | ₹7.09 0.09 USD | ₹1.01B 12.18M USD | 0 | -₹0.62 -0.007 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.00 0.88 USD |
+3.33
|
₹999.35M 12.09M USD | ₹250.00 3.02 USD | ₹73.00 0.88 USD | ₹73.35 0.89 USD | ₹999.35M 12.09M USD | 20.39 | ₹3.58 0.04 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
0
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹199.65 2.42 USD |
+3.8
|
₹990.36M 11.98M USD | ₹204.00 2.47 USD | ₹186.00 2.25 USD | ₹210.80 2.55 USD | ₹990.36M 11.98M USD | 12.76 | ₹15.64 0.19 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹205.00 2.48 USD |
+0.49
|
₹983.06M 11.89M USD | ₹361.00 4.37 USD | ₹203.90 2.47 USD | ₹205.00 2.48 USD | ₹983.06M 11.89M USD | 17.91 | ₹11.44 0.14 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,382.00 16.72 USD |
-4.76
|
₹983.02M 11.89M USD | ₹25.00 0.3 USD | ₹1,382.00 16.72 USD | ₹1,451.05 17.56 USD | ₹983.02M 11.89M USD | 44.69 | ₹30.92 0.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
