Ergebnisseite 19 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.15 8.23 USD |
+0.72
|
₹1.22B 14.81M USD | ₹101.00 1.22 USD | ₹680.15 8.23 USD | ₹709.05 8.58 USD | ₹1.22B 14.81M USD | 12.10 | ₹56.19 0.68 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹31.65 0.38 USD |
-2.1
|
₹1.22B 14.8M USD | ₹715.00 8.65 USD | ₹31.01 0.38 USD | ₹32.37 0.39 USD | ₹1.22B 14.8M USD | 166.57 | ₹0.19 0.002 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹140.00 1.69 USD |
+0.47
|
₹1.22B 14.79M USD | ₹6.83K 82.58 USD | ₹136.10 1.65 USD | ₹142.90 1.73 USD | ₹1.22B 14.79M USD | 19.58 | ₹7.15 0.09 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.75 0.18 USD |
+0.48
|
₹1.22B 14.76M USD | ₹650.00 7.86 USD | ₹14.68 0.18 USD | ₹15.65 0.19 USD | ₹1.22B 14.76M USD | 16.76 | ₹0.88 0.01 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹147.50 1.78 USD |
+4.98
|
₹1.22B 14.74M USD | ₹4.34K 52.45 USD | ₹146.90 1.78 USD | ₹147.50 1.78 USD | ₹1.22B 14.74M USD | 0 | ₹0.00 0 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹1.22B 14.72M USD | ₹75.42K 912.42 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹1.22B 14.72M USD | 0 | -₹0.89 -0.01 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.49 0.18 USD |
-0.62
|
₹1.22B 14.72M USD | ₹3.90K 47.21 USD | ₹14.02 0.17 USD | ₹14.80 0.18 USD | ₹1.22B 14.72M USD | 0 | -₹19.23 -0.2 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
0
|
₹1.22B 14.71M USD | ₹100.00 1.21 USD | ₹82.51 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹89.89 1.09 USD |
+1.07
|
₹1.22B 14.71M USD | ₹2.00 0.02 USD | ₹89.89 1.09 USD | ₹93.00 1.13 USD | ₹1.22B 14.71M USD | 4.87 | ₹18.45 0.22 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹106.57 1.29 USD |
+1.99
|
₹1.22B 14.7M USD | ₹4.66K 56.38 USD | ₹106.00 1.28 USD | ₹106.57 1.29 USD | ₹1.22B 14.7M USD | 710.46 | ₹0.15 0.001 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.00 0.38 USD |
-1.31
|
₹1.21B 14.63M USD | ₹1.78K 21.47 USD | ₹30.50 0.37 USD | ₹32.40 0.39 USD | ₹1.21B 14.63M USD | 28.18 | ₹1.10 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹134.00 1.62 USD |
0
|
₹1.21B 14.6M USD | ₹13.00 0.16 USD | ₹134.00 1.62 USD | ₹134.65 1.63 USD | ₹1.21B 14.6M USD | 18.23 | ₹7.35 0.09 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹535.75 6.48 USD |
-1.58
|
₹1.21B 14.58M USD | ₹110.00 1.33 USD | ₹535.25 6.48 USD | ₹549.50 6.65 USD | ₹1.21B 14.58M USD | 25.07 | ₹21.37 0.26 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.04 0.06 USD |
-1.18
|
₹1.20B 14.52M USD | ₹61.86K 748.34 USD | ₹4.96 0.06 USD | ₹5.24 0.06 USD | ₹1.20B 14.52M USD | 16.80 | ₹0.30 0.003 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.70 0.66 USD |
-5.41
|
₹1.20B 14.51M USD | ₹10.55K 127.58 USD | ₹51.28 0.62 USD | ₹56.10 0.68 USD | ₹1.20B 14.51M USD | 10.41 | ₹5.25 0.06 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.02 0.19 USD |
-2.97
|
₹1.20B 14.48M USD | ₹64.17K 776.34 USD | ₹15.69 0.19 USD | ₹16.79 0.2 USD | ₹1.20B 14.48M USD | 20.80 | ₹0.77 0.009 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.20 0.1 USD |
+1.99
|
₹1.19B 14.4M USD | ₹129.01K 1.56K USD | ₹8.19 0.1 USD | ₹8.20 0.1 USD | ₹1.19B 14.4M USD | 136.66 | ₹0.06 0.0007 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.55 3.6 USD |
-0.92
|
₹1.19B 14.4M USD | ₹465.00 5.63 USD | ₹294.00 3.56 USD | ₹302.65 3.66 USD | ₹1.19B 14.4M USD | 5.92 | ₹50.26 0.61 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹464.00 5.61 USD |
-4.37
|
₹1.18B 14.31M USD | ₹47.00 0.57 USD | ₹462.00 5.59 USD | ₹520.00 6.29 USD | ₹1.18B 14.31M USD | 19.03 | ₹24.37 0.29 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.15 1.28 USD |
-2.17
|
₹1.18B 14.28M USD | ₹26.00 0.31 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹1.18B 14.28M USD | 18.59 | ₹5.71 0.07 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹56.05 0.68 USD |
+5.75
|
₹1.18B 14.27M USD | ₹481.00 5.82 USD | ₹53.25 0.64 USD | ₹58.00 0.7 USD | ₹1.18B 14.27M USD | 33.36 | ₹1.68 0.02 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹421.13 5.09 USD |
+5
|
₹1.18B 14.23M USD | ₹240.00 2.9 USD | ₹421.13 5.09 USD | ₹421.13 5.09 USD | ₹1.18B 14.23M USD | 0 | -₹1.16 -0.01 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹79.40 0.96 USD |
+0.56
|
₹1.18B 14.23M USD | ₹156.00 1.89 USD | ₹78.00 0.94 USD | ₹79.40 0.96 USD | ₹1.18B 14.23M USD | 28.45 | ₹2.79 0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹108.55 1.31 USD |
-6.54
|
₹1.17B 14.21M USD | ₹13.00 0.16 USD | ₹106.10 1.28 USD | ₹115.90 1.4 USD | ₹1.17B 14.21M USD | 14.07 | ₹7.71 0.09 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.63 0.09 USD |
-1.42
|
₹1.17B 14.18M USD | ₹58.78K 711.08 USD | ₹7.50 0.09 USD | ₹7.75 0.09 USD | ₹1.17B 14.18M USD | 18.60 | ₹0.41 0.004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.98 0.35 USD |
+2.04
|
₹1.17B 14.13M USD | ₹78.00 0.94 USD | ₹28.46 0.34 USD | ₹29.01 0.35 USD | ₹1.17B 14.13M USD | 8.09 | ₹3.58 0.04 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.93 0.27 USD |
+10.15
|
₹1.16B 14.09M USD | ₹16.04K 194.09 USD | ₹20.28 0.25 USD | ₹22.40 0.27 USD | ₹1.16B 14.09M USD | 10.54 | ₹2.08 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹202.35 2.45 USD |
-0.42
|
₹1.16B 14.08M USD | ₹18.00 0.22 USD | ₹201.00 2.43 USD | ₹203.25 2.46 USD | ₹1.16B 14.08M USD | 0 | ₹0.00 0 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.65 0.06 USD |
-1.9
|
₹1.16B 14.07M USD | ₹7.76K 93.83 USD | ₹4.65 0.06 USD | ₹4.69 0.06 USD | ₹1.16B 14.07M USD | 6.83 | ₹0.68 0.008 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
0
|
₹1.16B 14.06M USD | ₹2.00 0.02 USD | ₹1,260.00 15.24 USD | ₹1,260.00 15.24 USD | ₹1.16B 14.06M USD | 51.44 | ₹24.49 0.3 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹202.95 2.46 USD |
-6.04
|
₹1.16B 14M USD | ₹803.00 9.71 USD | ₹202.25 2.45 USD | ₹209.70 2.54 USD | ₹1.16B 14M USD | 21.72 | ₹9.34 0.11 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
-0.85
|
₹1.15B 13.92M USD | ₹7.50K 90.74 USD | ₹57.85 0.7 USD | ₹58.00 0.7 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.16 0.04 USD |
+9.72
|
₹1.15B 13.88M USD | ₹421.28K 5.1K USD | ₹2.89 0.03 USD | ₹3.16 0.04 USD | ₹1.15B 13.88M USD | 52.66 | ₹0.06 0.0007 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹430.00 5.2 USD |
-2.02
|
₹1.14B 13.77M USD | ₹211.00 2.55 USD | ₹420.00 5.08 USD | ₹443.95 5.37 USD | ₹1.14B 13.77M USD | 13.10 | ₹32.80 0.4 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹1.14B 13.76M USD | ₹633.00 7.66 USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹1.14B 13.76M USD | 7.18 | ₹5.43 0.07 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.23 0.04 USD |
-5
|
₹1.14B 13.76M USD | ₹74.43K 900.53 USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹1.14B 13.76M USD | 64.59 | ₹0.05 0.0006 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.99 0.08 USD |
-0.85
|
₹1.14B 13.76M USD | ₹8.43K 102.03 USD | ₹6.85 0.08 USD | ₹7.02 0.08 USD | ₹1.14B 13.76M USD | 0 | -₹0.12 -0.001 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹124.10 1.5 USD |
+3.07
|
₹1.14B 13.76M USD | ₹1.49K 17.97 USD | ₹120.40 1.46 USD | ₹125.00 1.51 USD | ₹1.14B 13.76M USD | 10.61 | ₹11.69 0.14 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.05 0.28 USD |
-1.54
|
₹1.13B 13.72M USD | ₹4.29K 51.91 USD | ₹22.90 0.28 USD | ₹23.65 0.29 USD | ₹1.13B 13.72M USD | 576.25 | ₹0.04 0.0004 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.50 0.31 USD |
-1.35
|
₹1.13B 13.69M USD | ₹5.45K 65.91 USD | ₹25.00 0.3 USD | ₹26.59 0.32 USD | ₹1.13B 13.69M USD | 15.74 | ₹1.62 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.95 1.97 USD |
-0.03
|
₹1.13B 13.65M USD | ₹61.00 0.74 USD | ₹154.85 1.87 USD | ₹163.00 1.97 USD | ₹1.13B 13.65M USD | 40.43 | ₹4.03 0.05 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.98 0.77 USD |
+2.38
|
₹1.13B 13.62M USD | ₹99.00 1.2 USD | ₹59.37 0.72 USD | ₹63.99 0.77 USD | ₹1.13B 13.62M USD | 78.02 | ₹0.82 0.009 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹188.90 2.29 USD |
+4.94
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.74 | ₹10.08 0.12 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹123.20 1.49 USD |
-0.44
|
₹1.12B 13.49M USD | ₹137.00 1.66 USD | ₹123.10 1.49 USD | ₹129.75 1.57 USD | ₹1.12B 13.49M USD | 12.46 | ₹9.88 0.12 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹40.13 0.49 USD |
-1.64
|
₹1.11B 13.47M USD | ₹754.00 9.12 USD | ₹39.60 0.48 USD | ₹40.85 0.49 USD | ₹1.11B 13.47M USD | 0 | -₹0.33 -0.003 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.70 0.38 USD |
+0.22
|
₹1.11B 13.42M USD | ₹1.00 0.01 USD | ₹31.70 0.38 USD | ₹31.70 0.38 USD | ₹1.11B 13.42M USD | 45.28 | ₹0.70 0.008 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.32 0.62 USD |
-4.96
|
₹1.11B 13.42M USD | ₹2.08K 25.1 USD | ₹51.31 0.62 USD | ₹53.10 0.64 USD | ₹1.11B 13.42M USD | 46.23 | ₹1.11 0.01 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹66.31 0.8 USD |
-1.32
|
₹1.11B 13.42M USD | ₹1.31K 15.85 USD | ₹64.55 0.78 USD | ₹66.85 0.81 USD | ₹1.11B 13.42M USD | 13.13 | ₹5.05 0.06 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.71 1.29 USD |
-1.1
|
₹1.11B 13.41M USD | ₹6.43K 77.76 USD | ₹106.00 1.28 USD | ₹108.95 1.32 USD | ₹1.11B 13.41M USD | 13.64 | ₹7.82 0.09 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹115.20 1.39 USD |
-3.07
|
₹1.10B 13.36M USD | ₹399.00 4.83 USD | ₹110.50 1.34 USD | ₹124.00 1.5 USD | ₹1.10B 13.36M USD | 19.39 | ₹5.94 0.07 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
+0.04
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹31.02 0.38 USD |
+0.55
|
₹1.10B 13.32M USD | ₹10.07K 121.83 USD | ₹30.00 0.36 USD | ₹31.74 0.38 USD | ₹1.10B 13.32M USD | 34.46 | ₹0.90 0.01 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.75 0.36 USD |
-0.87
|
₹1.10B 13.3M USD | ₹5.71K 69.11 USD | ₹29.25 0.35 USD | ₹30.35 0.37 USD | ₹1.10B 13.3M USD | 59.50 | ₹0.50 0.006 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,225.00 14.82 USD |
+3.81
|
₹1.10B 13.29M USD | ₹8.00 0.1 USD | ₹1,210.00 14.64 USD | ₹1,225.00 14.82 USD | ₹1.10B 13.29M USD | 312.50 | ₹3.92 0.05 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹106.78 1.29 USD |
+0.83
|
₹1.09B 13.24M USD | ₹648.00 7.84 USD | ₹105.40 1.28 USD | ₹108.00 1.31 USD | ₹1.09B 13.24M USD | 24.94 | ₹4.28 0.05 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.64 0.25 USD |
+1.28
|
₹1.09B 13.2M USD | ₹19.61K 237.21 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹1.09B 13.2M USD | 0 | -₹1.26 -0.01 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹24.01 0.29 USD |
+4.98
|
₹1.09B 13.19M USD | ₹35.01K 423.56 USD | ₹23.00 0.28 USD | ₹24.01 0.29 USD | ₹1.09B 13.19M USD | 0.084 | ₹284.21 3.44 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.00 2.24 USD |
-5.85
|
₹1.09B 13.14M USD | ₹405.00 4.9 USD | ₹184.90 2.24 USD | ₹191.00 2.31 USD | ₹1.09B 13.14M USD | 7.82 | ₹23.63 0.29 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.00 0.85 USD |
0
|
₹1.08B 13.12M USD | ₹56.00 0.68 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.08B 13.12M USD | 0 | -₹1.90 -0.02 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.87 0.08 USD |
-1.43
|
₹1.08B 13.07M USD | ₹25.71K 311.05 USD | ₹6.70 0.08 USD | ₹7.17 0.09 USD | ₹1.08B 13.07M USD | 0 | -₹3.47 -0.04 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹187.95 2.27 USD |
-0.03
|
₹1.07B 12.98M USD | ₹2.00 0.02 USD | ₹187.95 2.27 USD | ₹194.00 2.35 USD | ₹1.07B 12.98M USD | 354.62 | ₹0.53 0.006 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.89 0.14 USD |
-2.06
|
₹1.07B 12.98M USD | ₹2.79K 33.8 USD | ₹11.66 0.14 USD | ₹12.28 0.15 USD | ₹1.07B 12.98M USD | 9.14 | ₹1.30 0.02 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹97.08 1.17 USD |
+5
|
₹1.07B 12.94M USD | ₹16.38K 198.21 USD | ₹97.08 1.17 USD | ₹97.08 1.17 USD | ₹1.07B 12.94M USD | 14.46 | ₹6.71 0.08 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹31.12 0.38 USD |
+4.99
|
₹1.07B 12.94M USD | ₹22.36K 270.51 USD | ₹30.24 0.37 USD | ₹31.12 0.38 USD | ₹1.07B 12.94M USD | 31.75 | ₹0.98 0.01 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹62.90 0.76 USD |
-0.17
|
₹1.06B 12.88M USD | ₹200.00 2.42 USD | ₹62.90 0.76 USD | ₹64.80 0.78 USD | ₹1.06B 12.88M USD | 0 | ₹0.00 0 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.36 0.11 USD |
-1.47
|
₹1.06B 12.85M USD | ₹319.78K 3.87K USD | ₹9.28 0.11 USD | ₹9.68 0.12 USD | ₹1.06B 12.85M USD | 12.00 | ₹0.78 0.009 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹97.60 1.18 USD |
+0.26
|
₹1.06B 12.81M USD | ₹20.00 0.24 USD | ₹97.35 1.18 USD | ₹97.80 1.18 USD | ₹1.06B 12.81M USD | 53.62 | ₹1.82 0.02 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.00 0.36 USD |
0
|
₹1.06B 12.8M USD | ₹21.17K 256.17 USD | ₹30.00 0.36 USD | ₹30.70 0.37 USD | ₹1.06B 12.8M USD | 0 | -₹1.34 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.85 0.06 USD |
-2.02
|
₹1.06B 12.78M USD | ₹13.90K 168.11 USD | ₹4.77 0.06 USD | ₹4.98 0.06 USD | ₹1.06B 12.78M USD | 0 | -₹1.63 -0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹116.80 1.41 USD |
+1.43
|
₹1.05B 12.72M USD | ₹5.20K 62.94 USD | ₹113.20 1.37 USD | ₹119.95 1.45 USD | ₹1.05B 12.72M USD | 24.58 | ₹4.75 0.06 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
+1
|
₹1.05B 12.7M USD | ₹2.23K 26.97 USD | ₹6.64 0.08 USD | ₹7.18 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.62 -0.007 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.92 0.23 USD |
-1.97
|
₹1.05B 12.7M USD | ₹37.66K 455.57 USD | ₹18.70 0.23 USD | ₹20.00 0.24 USD | ₹1.05B 12.7M USD | 0 | -₹1.53 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹91.00 1.1 USD |
-1.09
|
₹1.05B 12.66M USD | ₹21.00K 254.07 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹1.05B 12.66M USD | 24.20 | ₹3.76 0.05 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹154.35 1.87 USD |
+8.7
|
₹1.04B 12.6M USD | ₹2.22K 26.81 USD | ₹143.15 1.73 USD | ₹159.00 1.92 USD | ₹1.04B 12.6M USD | 7.73 | ₹19.95 0.24 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.44 0.07 USD |
-3.55
|
₹1.04B 12.58M USD | ₹1.96K 23.66 USD | ₹5.41 0.07 USD | ₹5.64 0.07 USD | ₹1.04B 12.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
+1.43
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.50 | ₹173.70 2.1 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.18 0.85 USD |
+1.12
|
₹1.04B 12.57M USD | ₹186.00 2.25 USD | ₹65.30 0.79 USD | ₹71.99 0.87 USD | ₹1.04B 12.57M USD | 18.51 | ₹3.79 0.05 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.95 1.74 USD |
+1.34
|
₹1.03B 12.52M USD | ₹400.00 4.84 USD | ₹139.10 1.68 USD | ₹144.05 1.74 USD | ₹1.03B 12.52M USD | 10.00 | ₹14.39 0.17 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,451.00 17.55 USD |
-4.6
|
₹1.03B 12.49M USD | ₹57.00 0.69 USD | ₹1,451.00 17.55 USD | ₹1,597.00 19.32 USD | ₹1.03B 12.49M USD | 46.92 | ₹30.92 0.37 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹51.42 0.62 USD |
+4.98
|
₹1.03B 12.44M USD | ₹322.88K 3.91K USD | ₹48.69 0.59 USD | ₹51.42 0.62 USD | ₹1.03B 12.44M USD | 71.41 | ₹0.72 0.008 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹176.80 2.14 USD |
-3.12
|
₹1.02B 12.32M USD | ₹2.52K 30.49 USD | ₹175.50 2.12 USD | ₹180.95 2.19 USD | ₹1.02B 12.32M USD | 8.22 | ₹21.49 0.26 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.55 2.55 USD |
+1.67
|
₹1.01B 12.27M USD | ₹11.00 0.13 USD | ₹210.00 2.54 USD | ₹210.55 2.55 USD | ₹1.01B 12.27M USD | 0 | -₹98.90 -1.1 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.35 0.04 USD |
+0.3
|
₹1.01B 12.19M USD | ₹65.45K 791.86 USD | ₹3.31 0.04 USD | ₹3.43 0.04 USD | ₹1.01B 12.19M USD | 83.75 | ₹0.04 0.0004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹35.99 0.44 USD |
-1.64
|
₹1.01B 12.19M USD | ₹9.00 0.11 USD | ₹35.99 0.44 USD | ₹35.99 0.44 USD | ₹1.01B 12.19M USD | 24.82 | ₹1.45 0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.64 0.15 USD |
-1.94
|
₹1.00B 12.1M USD | ₹2.17K 26.29 USD | ₹12.26 0.15 USD | ₹12.89 0.16 USD | ₹1.00B 12.1M USD | 34.16 | ₹0.37 0.004 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.80 1.23 USD |
-2.02
|
₹999.73M 12.1M USD | ₹858.00 10.38 USD | ₹101.35 1.23 USD | ₹104.80 1.27 USD | ₹999.73M 12.1M USD | 10.46 | ₹9.73 0.12 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹108.95 1.32 USD |
0
|
₹998.64M 12.08M USD | ₹2.00 0.02 USD | ₹108.95 1.32 USD | ₹108.95 1.32 USD | ₹998.64M 12.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.81 0.61 USD |
0
|
₹997.65M 12.07M USD | ₹2.34K 28.32 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹997.65M 12.07M USD | 31.75 | ₹1.60 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹327.90 3.97 USD |
+1.08
|
₹996.82M 12.06M USD | ₹328.00 3.97 USD | ₹315.30 3.81 USD | ₹337.00 4.08 USD | ₹996.82M 12.06M USD | 11.51 | ₹28.48 0.34 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
0
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.81 0.49 USD |
-0.02
|
₹986.79M 11.94M USD | ₹48.00 0.58 USD | ₹40.81 0.49 USD | ₹40.81 0.49 USD | ₹986.79M 11.94M USD | 5.46 | ₹7.47 0.09 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.52 0.91 USD |
-3.12
|
₹985.54M 11.92M USD | ₹9.96K 120.48 USD | ₹74.10 0.9 USD | ₹78.29 0.95 USD | ₹985.54M 11.92M USD | 47.49 | ₹1.59 0.02 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹204.00 2.47 USD |
-0.46
|
₹978.27M 11.84M USD | ₹93.00 1.13 USD | ₹201.25 2.43 USD | ₹205.00 2.48 USD | ₹978.27M 11.84M USD | 17.28 | ₹11.80 0.14 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.10 0.18 USD |
-0.46
|
₹971.37M 11.75M USD | ₹51.92K 628.12 USD | ₹14.20 0.17 USD | ₹15.87 0.19 USD | ₹971.37M 11.75M USD | 1.56 | ₹9.65 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
