Ergebnisseite 19 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T & I Global Limited TIGLOB.BO | $277.45 3.36 USD |
+2.12
|
$1.41B 17.01M USD | $3.33K 40.23 USD | $266.1 3.22 USD | $284 3.44 USD | $1.41B 17.01M USD | 11.37 | $24.38 0.29 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $486 5.88 USD |
-2.8
|
$1.4B 16.94M USD | $557 6.74 USD | $486 5.88 USD | $533.9 6.46 USD | $1.4B 16.94M USD | 220.50 | $2.2 0.03 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $47.87 0.58 USD |
+1.98
|
$1.39B 16.85M USD | $58.51K 707.87 USD | $46.01 0.56 USD | $47.87 0.58 USD | $1.39B 16.85M USD | 1167.56 | $0.04 0.0004 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.43 0.09 USD |
0
|
$1.39B 16.83M USD | $80.06K 968.59 USD | $7.43 0.09 USD | $7.43 0.09 USD | $1.39B 16.83M USD | 0 | -$77.73 -0.9 USD | |
| Coral Laboratories Limited CORALAB.BO | $388.05 4.69 USD |
+1.53
|
$1.39B 16.77M USD | $1.36K 16.5 USD | $377 4.56 USD | $391 4.73 USD | $1.39B 16.77M USD | 11.54 | $33.62 0.41 USD | |
| Indian Sucrose Limited INDSUCR.BO | $89.35 1.08 USD |
+1.75
|
$1.38B 16.71M USD | $2.57K 31.07 USD | $87 1.05 USD | $89.95 1.09 USD | $1.38B 16.71M USD | 11.25 | $7.94 0.1 USD | |
| RSD Finance Limited RSDFIN.BO | $105.75 1.28 USD |
+5.49
|
$1.37B 16.56M USD | $489 5.92 USD | $100.25 1.21 USD | $106.9 1.29 USD | $1.37B 16.56M USD | 8.62 | $12.26 0.15 USD | |
| Transcorp International Limited TRANSCOR.BO | $43 0.52 USD |
+0.3
|
$1.37B 16.53M USD | $18.8K 227.42 USD | $42.67 0.52 USD | $45 0.54 USD | $1.37B 16.53M USD | 0 | -$3.28 -0.03 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $149 1.8 USD |
-7.45
|
$1.37B 16.53M USD | $94.19K 1.14K USD | $141.2 1.71 USD | $165.5 2 USD | $1.37B 16.53M USD | 22.36 | $6.66 0.08 USD | |
| HB Estate Developers Limited HBESD.BO | $70.15 0.85 USD |
+2.77
|
$1.37B 16.52M USD | $2.87K 34.7 USD | $66.06 0.8 USD | $71 0.86 USD | $1.37B 16.52M USD | 0 | -$4.52 -0.05 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $418.45 5.06 USD |
+2
|
$1.36B 16.51M USD | $164 1.98 USD | $418.45 5.06 USD | $418.45 5.06 USD | $1.36B 16.51M USD | 4548.36 | $0.09 0.001 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.55 0.12 USD |
0
|
$1.36B 16.49M USD | $39.5K 477.93 USD | $9.38 0.11 USD | $9.55 0.12 USD | $1.36B 16.49M USD | 238.75 | $0.04 0.0004 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $35.16 0.43 USD |
-4.35
|
$1.36B 16.47M USD | $577 6.98 USD | $34.93 0.42 USD | $36 0.44 USD | $1.36B 16.47M USD | 0 | -$0.59 -0.007 USD | |
| Resonance Specialties Limited RESONANCE.BO | $117.59 1.42 USD |
+6.91
|
$1.36B 16.42M USD | $67.95K 822.12 USD | $107.01 1.29 USD | $119.8 1.45 USD | $1.36B 16.42M USD | 25.23 | $4.66 0.06 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $134.74 1.63 USD |
-10
|
$1.35B 16.31M USD | $50.44K 610.25 USD | $134.74 1.63 USD | $152 1.84 USD | $1.35B 16.31M USD | 869.29 | $0.16 0.001 USD | |
| Elnet Technologies Limited ELNET.BO | $336.9 4.08 USD |
-3.58
|
$1.35B 16.3M USD | $3.57K 43.2 USD | $334 4.04 USD | $349.4 4.23 USD | $1.35B 16.3M USD | 11.90 | $28.31 0.34 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.65 0.87 USD |
+2.37
|
$1.35B 16.3M USD | $1.56K 18.84 USD | $69.99 0.85 USD | $74.9 0.91 USD | $1.35B 16.3M USD | 37.31 | $1.92 0.02 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $116.75 1.41 USD |
+2.19
|
$1.34B 16.23M USD | $27.35K 330.83 USD | $112.4 1.36 USD | $117 1.42 USD | $1.34B 16.23M USD | 89.80 | $1.3 0.02 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $745 9.01 USD |
-2.45
|
$1.34B 16.16M USD | $833 10.08 USD | $730 8.83 USD | $758 9.17 USD | $1.34B 16.16M USD | 51.02 | $14.6 0.18 USD | |
| Premco Global Limited PREMCO.BO | $401.6 4.86 USD |
-2.05
|
$1.33B 16.06M USD | $1.44K 17.47 USD | $400 4.84 USD | $407 4.92 USD | $1.33B 16.06M USD | 30.93 | $12.98 0.16 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $30.62 0.37 USD |
-2.58
|
$1.32B 16M USD | $37.2K 450.11 USD | $30.51 0.37 USD | $31.89 0.39 USD | $1.32B 16M USD | 0 | -$1.74 -0.02 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $117.9 1.43 USD |
-0.38
|
$1.32B 15.92M USD | $3 0.04 USD | $117.9 1.43 USD | $117.9 1.43 USD | $1.32B 15.92M USD | 77.05 | $1.53 0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $24.26 0.29 USD |
-4.97
|
$1.31B 15.9M USD | $357 4.32 USD | $24.26 0.29 USD | $24.26 0.29 USD | $1.31B 15.9M USD | 4.40 | $5.51 0.07 USD | |
| APM Industries Limited APMIN.BO | $60.66 0.73 USD |
+0.1
|
$1.31B 15.86M USD | $17.75K 214.77 USD | $60.26 0.73 USD | $62.5 0.76 USD | $1.31B 15.86M USD | 71.19 | $0.85 0.01 USD | |
| Nettlinx Limited NETTLINX.BO | $114 1.38 USD |
-1.68
|
$1.31B 15.81M USD | $22 0.27 USD | $114 1.38 USD | $114 1.38 USD | $1.31B 15.81M USD | 134.11 | $0.85 0.01 USD | |
| ITL Industries Limited ITL.BO | $406.8 4.92 USD |
-1.45
|
$1.3B 15.77M USD | $12.06K 145.86 USD | $403 4.88 USD | $423.5 5.12 USD | $1.3B 15.77M USD | 43.00 | $9.46 0.11 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $188.15 2.28 USD |
+1.1
|
$1.3B 15.76M USD | $483 5.84 USD | $178 2.15 USD | $188.2 2.28 USD | $1.3B 15.76M USD | 134.10 | $1.4 0.02 USD | |
| Cinevista Limited CINEVISTA.BO | $22.55 0.27 USD |
+1.12
|
$1.3B 15.67M USD | $15.02K 181.69 USD | $22.04 0.27 USD | $22.81 0.28 USD | $1.3B 15.67M USD | 0 | -$4.75 -0.05 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $41.99 0.51 USD |
+0.6
|
$1.29B 15.6M USD | $2.06K 24.92 USD | $41.57 0.5 USD | $42.4 0.51 USD | $1.29B 15.6M USD | 0 | -$49.07 -0.5 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $261.05 3.16 USD |
-5.43
|
$1.29B 15.59M USD | $3.14K 37.96 USD | $251.1 3.04 USD | $269.9 3.27 USD | $1.29B 15.59M USD | 12.10 | $21.56 0.26 USD | |
| Akar Auto Industries Limited AAIL.BO | $119.1 1.44 USD |
0
|
$1.28B 15.54M USD | $700 8.47 USD | $119.1 1.44 USD | $121.5 1.47 USD | $1.28B 15.54M USD | 0 | -$6.04 -0.07 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $93.99 1.14 USD |
+1.33
|
$1.28B 15.5M USD | $7.24K 87.62 USD | $92.26 1.12 USD | $98.9 1.2 USD | $1.28B 15.5M USD | 64.37 | $1.46 0.02 USD | |
| Filatex Fashions Limited FILATFASH.BO | $13.12 0.16 USD |
-1.87
|
$1.27B 15.37M USD | $215.87K 2.61K USD | $12.99 0.16 USD | $13.65 0.17 USD | $1.27B 15.37M USD | 187.42 | $0.07 0.0008 USD | |
| Lasa Supergenerics Limited LASA.BO | $25.25 0.31 USD |
-2.51
|
$1.27B 15.31M USD | $2.61K 31.55 USD | $25.25 0.31 USD | $26.22 0.32 USD | $1.27B 15.31M USD | 0 | -$3.19 -0.03 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $130 1.57 USD |
+0.58
|
$1.26B 15.24M USD | $27 0.33 USD | $130 1.57 USD | $130 1.57 USD | $1.26B 15.24M USD | 0 | -$10.83 -0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.65 0.52 USD |
-0.81
|
$1.26B 15.21M USD | $1.37K 16.53 USD | $41.01 0.5 USD | $44.5 0.54 USD | $1.26B 15.21M USD | 52.65 | $0.81 0.009 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $134 1.62 USD |
+1.13
|
$1.25B 15.18M USD | $200 2.42 USD | $134 1.62 USD | $134 1.62 USD | $1.25B 15.18M USD | 51.93 | $2.58 0.03 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $184.9 2.24 USD |
-1.52
|
$1.25B 15.1M USD | $2.23K 26.99 USD | $182.65 2.21 USD | $188.45 2.28 USD | $1.25B 15.1M USD | 17.63 | $10.48 0.13 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $77.5 0.94 USD |
-1.4
|
$1.25B 15.09M USD | $7.78K 94.08 USD | $77.13 0.93 USD | $81 0.98 USD | $1.25B 15.09M USD | 151.36 | $0.51 0.006 USD | |
| Setco Automotive Limited SETCO.BO | $9.32 0.11 USD |
+2.08
|
$1.25B 15.08M USD | $167.51K 2.03K USD | $8.93 0.11 USD | $9.54 0.12 USD | $1.25B 15.08M USD | 0 | -$10.98 -0.1 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $41.41 0.5 USD |
+2
|
$1.25B 15.07M USD | $146.21K 1.77K USD | $41.41 0.5 USD | $41.41 0.5 USD | $1.25B 15.07M USD | 105.90 | $0.39 0.004 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $488 5.9 USD |
-0.06
|
$1.24B 15.06M USD | $303 3.67 USD | $480 5.81 USD | $492 5.95 USD | $1.24B 15.06M USD | 24.91 | $19.59 0.24 USD | |
| Barak Valley Cements Limited BVCL.BO | $56.1 0.68 USD |
-1.96
|
$1.24B 15.04M USD | $511 6.18 USD | $56.08 0.68 USD | $58.3 0.71 USD | $1.24B 15.04M USD | 12.77 | $4.39 0.05 USD | |
| AMD Industries Limited AMDIND.BO | $64.72 0.78 USD |
-3.68
|
$1.24B 15.01M USD | $860 10.4 USD | $64.6 0.78 USD | $68.24 0.83 USD | $1.24B 15.01M USD | 19.85 | $3.26 0.04 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $190.3 2.3 USD |
+3.12
|
$1.24B 14.96M USD | $17.03K 206.06 USD | $175.35 2.12 USD | $193.75 2.34 USD | $1.24B 14.96M USD | 0 | -$68.73 -0.8 USD | |
| Sanco Trans Limited SANCTRN.BO | $685 8.29 USD |
+2.24
|
$1.23B 14.92M USD | $262 3.17 USD | $625.1 7.56 USD | $686.75 8.31 USD | $1.23B 14.92M USD | 311.64 | $2.2 0.03 USD | |
| Dynavision Limited DYNAVSN.BO | $321 3.88 USD |
+1.71
|
$1.23B 14.91M USD | $31 0.38 USD | $321 3.88 USD | $321 3.88 USD | $1.23B 14.91M USD | 28.22 | $11.37 0.14 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $195 2.36 USD |
+5.92
|
$1.23B 14.91M USD | $1.3K 15.78 USD | $184.1 2.23 USD | $195 2.36 USD | $1.23B 14.91M USD | 0 | -$13.59 -0.1 USD | |
| Cosco (India) Limited COSCO.BO | $295.95 3.58 USD |
-2.9
|
$1.23B 14.9M USD | $1.76K 21.26 USD | $288.1 3.49 USD | $308.8 3.74 USD | $1.23B 14.9M USD | 86.33 | $3.43 0.04 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $88 1.06 USD |
-2.22
|
$1.23B 14.89M USD | $110 1.33 USD | $86 1.04 USD | $88 1.06 USD | $1.23B 14.89M USD | 0 | -$0.63 -0.007 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,595 19.3 USD |
+1.87
|
$1.23B 14.89M USD | $10 0.12 USD | $1,595 19.3 USD | $1,595 19.3 USD | $1.23B 14.89M USD | 43.72 | $36.48 0.44 USD | |
| Syschem (India) Limited SYSCHEM.BO | $65.45 0.79 USD |
+0.89
|
$1.23B 14.88M USD | $44.53K 538.69 USD | $63.5 0.77 USD | $67 0.81 USD | $1.23B 14.88M USD | 0 | -$1.23 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $206.5 2.5 USD |
-1.34
|
$1.23B 14.84M USD | $5.85K 70.76 USD | $205.9 2.49 USD | $217.25 2.63 USD | $1.23B 14.84M USD | 0 | -$1.03 -0.01 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $136 1.65 USD |
+0.7
|
$1.22B 14.82M USD | $9.27K 112.15 USD | $128.6 1.56 USD | $140 1.69 USD | $1.22B 14.82M USD | 0 | -$3.17 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.9 0.07 USD |
-0.17
|
$1.22B 14.81M USD | $876 10.6 USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.22B 14.81M USD | 0 | -$0.54 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.6 0.1 USD |
-3.37
|
$1.22B 14.8M USD | $63.78K 771.6 USD | $8.55 0.1 USD | $9.08 0.11 USD | $1.22B 14.8M USD | 0 | -$0.68 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | $21.05 0.25 USD |
-4.32
|
$1.22B 14.78M USD | $515 6.23 USD | $21.05 0.25 USD | $21.78 0.26 USD | $1.22B 14.78M USD | 0 | -$0.42 -0.005 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $174.95 2.12 USD |
+3.4
|
$1.22B 14.74M USD | $3.54K 42.79 USD | $166.2 2.01 USD | $176.2 2.13 USD | $1.22B 14.74M USD | 74.70 | $2.34 0.03 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $219 2.65 USD |
+5.47
|
$1.22B 14.73M USD | $2.12K 25.6 USD | $197 2.38 USD | $223 2.7 USD | $1.22B 14.73M USD | 37.38 | $5.86 0.07 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $49.1 0.59 USD |
-1.29
|
$1.21B 14.69M USD | $7.88K 95.3 USD | $48.2 0.58 USD | $49.99 0.6 USD | $1.21B 14.69M USD | 0 | -$5.42 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.25 0.74 USD |
-3.24
|
$1.21B 14.67M USD | $7.27K 88 USD | $61.25 0.74 USD | $64.45 0.78 USD | $1.21B 14.67M USD | 0 | -$14.32 -0.1 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $59.25 0.72 USD |
-4.96
|
$1.21B 14.64M USD | $15.26K 184.61 USD | $58.9 0.71 USD | $62.48 0.76 USD | $1.21B 14.64M USD | 19.61 | $3.02 0.04 USD | |
| SNL Bearings Limited SNL.BO | $335.05 4.05 USD |
-2.25
|
$1.21B 14.64M USD | $2.9K 35.07 USD | $334.55 4.05 USD | $348.45 4.22 USD | $1.21B 14.64M USD | 61.10 | $5.48 0.07 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
+2400
|
$1.21B 14.62M USD | $195.56K 2.37K USD | $2.16 0.03 USD | $54 0.65 USD | $1.21B 14.62M USD | 0 | -$0.11 -0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $29.12 0.35 USD |
+2.54
|
$1.2B 14.54M USD | $22.38K 270.74 USD | $28.4 0.34 USD | $29.7 0.36 USD | $1.2B 14.54M USD | 0 | -$6 -0.07 USD | |
| ntc industries limited NTCIND.BO | $111.15 1.34 USD |
-1.07
|
$1.19B 14.46M USD | $3.6K 43.58 USD | $110 1.33 USD | $113.85 1.38 USD | $1.19B 14.46M USD | 19.37 | $5.74 0.07 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $79.65 0.96 USD |
-1.97
|
$1.19B 14.45M USD | $105 1.27 USD | $79.65 0.96 USD | $81.21 0.98 USD | $1.19B 14.45M USD | 22.40 | $3.56 0.04 USD | |
| The South India Paper Mills Limited STHINPA.BO | $79 0.96 USD |
+0.1
|
$1.18B 14.34M USD | $1.96K 23.7 USD | $77.1 0.93 USD | $81 0.98 USD | $1.18B 14.34M USD | 8.66 | $9.11 0.11 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $58.16 0.7 USD |
-5
|
$1.18B 14.33M USD | $9K 108.93 USD | $58.16 0.7 USD | $63.9 0.77 USD | $1.18B 14.33M USD | 0 | -$0.61 -0.007 USD | |
| TCI Industries Limited TCIIND.BO | $1,315 15.91 USD |
+2.33
|
$1.18B 14.27M USD | $10 0.12 USD | $1,315 15.91 USD | $1,345 16.27 USD | $1.18B 14.27M USD | 0 | -$3.25 -0.03 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $380 4.6 USD |
+0.89
|
$1.17B 14.2M USD | $558 6.75 USD | $375 4.54 USD | $381 4.61 USD | $1.17B 14.2M USD | 37.11 | $10.24 0.12 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $50.45 0.61 USD |
+1.98
|
$1.17B 14.19M USD | $19.71K 238.46 USD | $48.49 0.59 USD | $50.45 0.61 USD | $1.17B 14.19M USD | 0 | -$0.78 -0.009 USD | |
| Cravatex Limited CRAVATEX.BO | $450.1 5.45 USD |
+2.13
|
$1.16B 14.07M USD | $509 6.16 USD | $440 5.32 USD | $455.25 5.51 USD | $1.16B 14.07M USD | 0 | -$44.83 -0.5 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $136.45 1.65 USD |
-4.98
|
$1.16B 14.04M USD | $12.34K 149.26 USD | $136.45 1.65 USD | $140.4 1.7 USD | $1.16B 14.04M USD | 0 | -$3.2 -0.03 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $176 2.13 USD |
-1.68
|
$1.16B 14.02M USD | $1.81K 21.85 USD | $174.2 2.11 USD | $177 2.14 USD | $1.16B 14.02M USD | 24.04 | $7.32 0.09 USD | |
| Alkali Metals Limited ALKALI.BO | $112.95 1.37 USD |
-1.87
|
$1.15B 13.91M USD | $444 5.37 USD | $112.95 1.37 USD | $115.9 1.4 USD | $1.15B 13.91M USD | 78.98 | $1.43 0.02 USD | |
| Archies Limited ARCHIES.BO | $33.99 0.41 USD |
+3
|
$1.15B 13.89M USD | $1.01K 12.22 USD | $33.02 0.4 USD | $34.3 0.41 USD | $1.15B 13.89M USD | 40.46 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.52 0.1 USD |
-1.96
|
$1.14B 13.83M USD | $56 0.68 USD | $8.52 0.1 USD | $8.6 0.1 USD | $1.14B 13.83M USD | 0 | -$0.45 -0.005 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $18,000 217.77 USD |
-2.26
|
$1.14B 13.82M USD | $3 0.04 USD | $18,000 217.77 USD | $18,000 217.77 USD | $1.14B 13.82M USD | 135.39 | $132.95 1.61 USD | |
| SecMark Consultancy Limited SECMARK.BO | $110.01 1.33 USD |
+0.39
|
$1.14B 13.82M USD | $8.05K 97.33 USD | $106 1.28 USD | $113.9 1.38 USD | $1.14B 13.82M USD | 0 | $0 0 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $49.8 0.6 USD |
-1.41
|
$1.14B 13.81M USD | $1.18K 14.28 USD | $49.8 0.6 USD | $50 0.6 USD | $1.14B 13.81M USD | 20.58 | $2.42 0.03 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $132.35 1.6 USD |
+1.96
|
$1.14B 13.77M USD | $18.61K 225.2 USD | $132.35 1.6 USD | $132.35 1.6 USD | $1.14B 13.77M USD | 0 | -$4.21 -0.05 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $100 1.21 USD |
0
|
$1.14B 13.76M USD | $1.27K 15.38 USD | $100 1.21 USD | $102.3 1.24 USD | $1.14B 13.76M USD | 68.02 | $1.47 0.02 USD | |
| Sam Industries Limited SAMINDUS.BO | $102.5 1.24 USD |
+2.81
|
$1.14B 13.75M USD | $8.45K 102.21 USD | $95 1.15 USD | $104.25 1.26 USD | $1.14B 13.75M USD | 1234.93 | $0.08 0.001 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $72.65 0.88 USD |
+0.06
|
$1.13B 13.72M USD | $5 0.06 USD | $72.65 0.88 USD | $72.65 0.88 USD | $1.13B 13.72M USD | 174.63 | $0.42 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.78 0.29 USD |
-2.98
|
$1.13B 13.67M USD | $35.58K 430.43 USD | $23.56 0.29 USD | $25.4 0.31 USD | $1.13B 13.67M USD | 0 | -$0.71 -0.008 USD | |
| Kesar Enterprises Limited KESARENT.BO | $112 1.36 USD |
-2.57
|
$1.13B 13.66M USD | $1 0.01 USD | $112 1.36 USD | $112 1.36 USD | $1.13B 13.66M USD | 39.01 | $2.87 0.03 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $210.1 2.54 USD |
0
|
$1.13B 13.62M USD | $697 8.43 USD | $210.1 2.54 USD | $215 2.6 USD | $1.13B 13.62M USD | 5.64 | $37.21 0.45 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $152 1.84 USD |
-0.56
|
$1.12B 13.58M USD | $291 3.52 USD | $152 1.84 USD | $152 1.84 USD | $1.12B 13.58M USD | 245.16 | $0.62 0.007 USD | |
| Auro Laboratories Limited AUROLAB.BO | $180 2.18 USD |
-4.1
|
$1.12B 13.57M USD | $1.35K 16.31 USD | $175.05 2.12 USD | $180 2.18 USD | $1.12B 13.57M USD | 25.85 | $6.96 0.08 USD | |
| Rolta India Limited ROLTA.BO | $6.75 0.08 USD |
0
|
$1.12B 13.55M USD | $251.46K 3.04K USD | $6.75 0.08 USD | $6.75 0.08 USD | $1.12B 13.55M USD | 0 | -$53.71 -0.6 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $932 11.28 USD |
0
|
$1.12B 13.53M USD | $93 1.13 USD | $930 11.25 USD | $960 11.61 USD | $1.12B 13.53M USD | 35.05 | $26.59 0.32 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $127.75 1.55 USD |
+3.27
|
$1.11B 13.43M USD | $6.79K 82.14 USD | $123.7 1.5 USD | $129 1.56 USD | $1.11B 13.43M USD | 49.88 | $2.56 0.03 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $419.45 5.07 USD |
+0.5
|
$1.11B 13.43M USD | $2.7K 32.65 USD | $401.25 4.85 USD | $421.95 5.1 USD | $1.11B 13.43M USD | 43.77 | $9.58 0.12 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.97 0.45 USD |
+1.82
|
$1.11B 13.42M USD | $3.95K 47.75 USD | $35.8 0.43 USD | $37.03 0.45 USD | $1.11B 13.42M USD | 15.66 | $2.36 0.03 USD | |
| Garg Furnace Limited GARGFUR.BO | $276 3.34 USD |
-2.63
|
$1.11B 13.39M USD | $1.15K 13.85 USD | $275 3.33 USD | $290 3.51 USD | $1.11B 13.39M USD | 39.51 | $6.99 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||