Ergebnisseite 19 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.75 0.15 USD |
+1.27
|
$2.19B 26.47M USD | $3.07K 37.15 USD | $12.33 0.15 USD | $12.82 0.16 USD | $2.19B 26.47M USD | 0 | -$11.03 -0.1 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $41.24 0.5 USD |
+1.98
|
$2.18B 26.37M USD | $4.08K 49.32 USD | $41.24 0.5 USD | $41.24 0.5 USD | $2.18B 26.37M USD | 242.58 | $0.17 0.002 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.5 0.62 USD |
-4.47
|
$2.18B 26.32M USD | $107.36K 1.3K USD | $51.32 0.62 USD | $56.16 0.68 USD | $2.18B 26.32M USD | 23.51 | $2.19 0.03 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.67 1.1 USD |
+2.05
|
$2.17B 26.31M USD | $1.69K 20.49 USD | $87.55 1.06 USD | $91.86 1.11 USD | $2.17B 26.31M USD | 13.14 | $6.9 0.08 USD | |
| Coral Laboratories Limited CORALAB.BO | $602.5 7.29 USD |
+1.4
|
$2.17B 26.3M USD | $13 0.16 USD | $597 7.22 USD | $602.5 7.29 USD | $2.17B 26.3M USD | 8.91 | $67.62 0.82 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $240 2.9 USD |
-0.72
|
$2.17B 26.24M USD | $312 3.77 USD | $238.1 2.88 USD | $244.95 2.96 USD | $2.17B 26.24M USD | 89.55 | $2.68 0.03 USD | |
| Scan Steels Limited SCANSTL.BO | $36.85 0.45 USD |
+0.24
|
$2.17B 26.22M USD | $1.24K 14.95 USD | $36.85 0.45 USD | $37.5 0.45 USD | $2.17B 26.22M USD | 9.98 | $3.69 0.04 USD | |
| Emmbi Industries Limited EMMBI.BO | $110.9 1.34 USD |
-0.09
|
$2.16B 26.11M USD | $339 4.1 USD | $110.9 1.34 USD | $113 1.37 USD | $2.16B 26.11M USD | 32.33 | $3.43 0.04 USD | |
| RRIL Limited RRIL.BO | $17.46 0.21 USD |
+1.28
|
$2.15B 26.04M USD | $3.44K 41.65 USD | $17.12 0.21 USD | $17.55 0.21 USD | $2.15B 26.04M USD | 30.63 | $0.57 0.006 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $99.59 1.2 USD |
+0.15
|
$2.15B 25.95M USD | $10.43K 126.14 USD | $97.65 1.18 USD | $101.8 1.23 USD | $2.15B 25.95M USD | 0 | $0 0 USD | |
| Aartech Solonics Limited AARTECH.BO | $65.36 0.79 USD |
-3.04
|
$2.14B 25.87M USD | $6.29K 76.04 USD | $64.13 0.78 USD | $67 0.81 USD | $2.14B 25.87M USD | 75.12 | $0.87 0.01 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $53.01 0.64 USD |
0
|
$2.14B 25.83M USD | $5.2K 62.95 USD | $53 0.64 USD | $53.01 0.64 USD | $2.14B 25.83M USD | 47.75 | $1.11 0.01 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $105.5 1.28 USD |
-1.96
|
$2.12B 25.62M USD | $9.37K 113.34 USD | $105.47 1.28 USD | $109.5 1.32 USD | $2.12B 25.62M USD | 11.97 | $8.81 0.11 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.61 0.12 USD |
-1.84
|
$2.11B 25.56M USD | $4.66K 56.41 USD | $9.59 0.12 USD | $9.87 0.12 USD | $2.11B 25.56M USD | 0 | -$1.74 -0.02 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $58.2 0.7 USD |
+1.77
|
$2.1B 25.44M USD | $430 5.2 USD | $57.19 0.69 USD | $60.88 0.74 USD | $2.1B 25.44M USD | 0 | -$3.05 -0.03 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $73 0.88 USD |
-0.04
|
$2.08B 25.2M USD | $196 2.37 USD | $70.55 0.85 USD | $75.5 0.91 USD | $2.08B 25.2M USD | 0 | -$1.79 -0.02 USD | |
| Milkfood Limited MLKFOOD.BO | $84.96 1.03 USD |
+1.65
|
$2.08B 25.17M USD | $3.64K 44.07 USD | $82.01 0.99 USD | $88 1.06 USD | $2.08B 25.17M USD | 45.92 | $1.85 0.02 USD | |
| Alpa Laboratories Limited ALPA.BO | $97.98 1.19 USD |
-0.96
|
$2.08B 25.15M USD | $258 3.12 USD | $97.42 1.18 USD | $99.64 1.21 USD | $2.08B 25.15M USD | 10.49 | $9.34 0.11 USD | |
| Sofcom Systems Limited SOFCOM.BO | $83 1 USD |
+1.8
|
$2.08B 25.14M USD | $205 2.48 USD | $78.15 0.95 USD | $83 1 USD | $2.08B 25.14M USD | 97.64 | $0.85 0.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.01 1.25 USD |
0
|
$2.07B 25.08M USD | $97 1.17 USD | $103 1.25 USD | $111.2 1.35 USD | $2.07B 25.08M USD | 0 | -$3.7 -0.04 USD | |
| ATV Projects India Limited ATVPR.BO | $38 0.46 USD |
+0.77
|
$2.07B 25.05M USD | $10.59K 128.1 USD | $37.5 0.45 USD | $39.56 0.48 USD | $2.07B 25.05M USD | 27.33 | $1.39 0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $221 2.67 USD |
-1.34
|
$2.07B 25.04M USD | $484 5.86 USD | $219 2.65 USD | $239 2.89 USD | $2.07B 25.04M USD | 42.17 | $5.24 0.06 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $41.53 0.5 USD |
0
|
$2.07B 25.01M USD | $1.02K 12.34 USD | $41.53 0.5 USD | $41.53 0.5 USD | $2.07B 25.01M USD | 230.72 | $0.18 0.002 USD | |
| Ecoplast Limited ECOPLAST.BO | $573.5 6.94 USD |
+1.02
|
$2.05B 24.83M USD | $556 6.73 USD | $560 6.78 USD | $584.9 7.08 USD | $2.05B 24.83M USD | 21.63 | $26.51 0.32 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.48 0.56 USD |
+1.4
|
$2.03B 24.58M USD | $18.07K 218.62 USD | $46.06 0.56 USD | $47.89 0.58 USD | $2.03B 24.58M USD | 422.54 | $0.11 0.001 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $102.33 1.24 USD |
-1.32
|
$2.03B 24.54M USD | $13.71K 165.92 USD | $102.29 1.24 USD | $105.76 1.28 USD | $2.03B 24.54M USD | 7.21 | $14.19 0.17 USD | |
| Dhanashree Electronics Ltd DEL.BO | $139.5 1.69 USD |
0
|
$2.02B 24.4M USD | $131 1.58 USD | $139.5 1.69 USD | $142.1 1.72 USD | $2.02B 24.4M USD | 57.17 | $2.44 0.03 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $217.6 2.63 USD |
0
|
$2.01B 24.36M USD | $323 3.91 USD | $217.6 2.63 USD | $224.9 2.72 USD | $2.01B 24.36M USD | 6.00 | $36.23 0.44 USD | |
| Available Finance Limited AVAILFC.BO | $195.65 2.37 USD |
0
|
$2.01B 24.29M USD | $2.33K 28.18 USD | $192.2 2.33 USD | $197.75 2.39 USD | $2.01B 24.29M USD | 1.91 | $102.13 1.24 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200.1 2.42 USD |
-1.77
|
$2.01B 24.28M USD | $127 1.54 USD | $200.1 2.42 USD | $203.5 2.46 USD | $2.01B 24.28M USD | 39.15 | $5.11 0.06 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.3 0.22 USD |
-1.98
|
$2B 24.17M USD | $15.75K 190.5 USD | $18.3 0.22 USD | $18.3 0.22 USD | $2B 24.17M USD | 1830.00 | $0.01 0.0001 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.3 0.23 USD |
-2.62
|
$1.99B 24.07M USD | $7.91K 95.75 USD | $19.3 0.23 USD | $20.4 0.25 USD | $1.99B 24.07M USD | 321.66 | $0.06 0.0007 USD | |
| Amba Enterprises Limited AEL.BO | $157 1.9 USD |
-1.39
|
$1.99B 24.05M USD | $1.9K 22.95 USD | $156.5 1.89 USD | $159 1.92 USD | $1.99B 24.05M USD | 26.79 | $5.86 0.07 USD | |
| Superhouse Limited SUPERHOUSE.BO | $173.95 2.1 USD |
+0.26
|
$1.99B 24.04M USD | $130 1.57 USD | $173.1 2.09 USD | $177.85 2.15 USD | $1.99B 24.04M USD | 16.98 | $10.24 0.12 USD | |
| Tulive Developers Limited TULIVE.BO | $921.15 11.14 USD |
0
|
$1.98B 24.01M USD | $12 0.15 USD | $921.15 11.14 USD | $921.15 11.14 USD | $1.98B 24.01M USD | 0 | -$0.55 -0.006 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $13K 157.28 USD | $56.88 0.69 USD | $59.87 0.72 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| HB Estate Developers Limited HBESD.BO | $92 1.11 USD |
-0.25
|
$1.97B 23.89M USD | $795 9.62 USD | $90.65 1.1 USD | $92 1.11 USD | $1.97B 23.89M USD | 17.32 | $5.31 0.06 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $133.05 1.61 USD |
-1.48
|
$1.97B 23.86M USD | $588 7.11 USD | $131.5 1.59 USD | $135.65 1.64 USD | $1.97B 23.86M USD | 50.58 | $2.63 0.03 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $822 9.94 USD |
-0.75
|
$1.96B 23.77M USD | $558 6.75 USD | $821 9.93 USD | $837 10.13 USD | $1.96B 23.77M USD | 15.67 | $52.43 0.63 USD | |
| Diksat Transworld Limited DIKSAT.BO | $112 1.36 USD |
0
|
$1.96B 23.77M USD | $1.5K 18.15 USD | $111 1.34 USD | $112 1.36 USD | $1.96B 23.77M USD | 1866.66 | $0.06 0.0007 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $147.2 1.78 USD |
+0.68
|
$1.96B 23.75M USD | $460 5.57 USD | $145.25 1.76 USD | $148.85 1.8 USD | $1.96B 23.75M USD | 14.05 | $10.47 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $653.75 7.91 USD |
0
|
$1.96B 23.73M USD | $10 0.12 USD | $653.4 7.91 USD | $653.75 7.91 USD | $1.96B 23.73M USD | 2.94 | $221.75 2.68 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $522.95 6.33 USD |
<0.01
|
$1.95B 23.64M USD | $280 3.39 USD | $522.95 6.33 USD | $525 6.35 USD | $1.95B 23.64M USD | 27.02 | $19.35 0.23 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.98 0.07 USD |
-1.48
|
$1.95B 23.62M USD | $21.23K 256.87 USD | $5.98 0.07 USD | $6.21 0.08 USD | $1.95B 23.62M USD | 14.23 | $0.42 0.005 USD | |
| Cenlub Industries Limited CENLUB.BO | $410.1 4.96 USD |
-0.09
|
$1.95B 23.55M USD | $460 5.57 USD | $402 4.86 USD | $418.9 5.07 USD | $1.95B 23.55M USD | 21.39 | $19.17 0.23 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.6 0.37 USD |
+3.33
|
$1.95B 23.54M USD | $39.45K 477.28 USD | $29.62 0.36 USD | $31.7 0.38 USD | $1.95B 23.54M USD | 39.23 | $0.78 0.009 USD | |
| IVP Limited IVP.BO | $183.85 2.22 USD |
+1.43
|
$1.95B 23.54M USD | $413 5 USD | $182.15 2.2 USD | $184.45 2.23 USD | $1.95B 23.54M USD | 16.75 | $10.97 0.13 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $84.58 1.02 USD |
+2.98
|
$1.93B 23.35M USD | $11 0.13 USD | $84.58 1.02 USD | $84.95 1.03 USD | $1.93B 23.35M USD | 0 | -$7.51 -0.09 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $65.6 0.79 USD |
-3.52
|
$1.93B 23.3M USD | $18.63K 225.37 USD | $64.67 0.78 USD | $68.09 0.82 USD | $1.93B 23.3M USD | 6.41 | $10.23 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86.1 1.04 USD |
-2.81
|
$1.92B 23.28M USD | $175 2.12 USD | $86.1 1.04 USD | $88.59 1.07 USD | $1.92B 23.28M USD | 0 | -$12.49 -0.1 USD | |
| Thacker and Company Limited THACKER.BO | $1,729.5 20.92 USD |
0
|
$1.92B 23.24M USD | $2 0.02 USD | $1,729.5 20.92 USD | $1,729.5 20.92 USD | $1.92B 23.24M USD | 8.99 | $192.32 2.33 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $138.2 1.67 USD |
-0.58
|
$1.92B 23.22M USD | $70 0.85 USD | $138.2 1.67 USD | $140 1.69 USD | $1.92B 23.22M USD | 42.00 | $3.29 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.4 0.07 USD |
-2.7
|
$1.92B 23.22M USD | $2.34K 28.31 USD | $5.38 0.07 USD | $5.53 0.07 USD | $1.92B 23.22M USD | 0 | -$2.13 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.22 0.49 USD |
-3.08
|
$1.92B 23.19M USD | $100 1.21 USD | $40.22 0.49 USD | $40.22 0.49 USD | $1.92B 23.19M USD | 14.89 | $2.7 0.03 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $101.15 1.22 USD |
-0.39
|
$1.91B 23.15M USD | $7.36K 89.08 USD | $100.35 1.21 USD | $103.7 1.25 USD | $1.91B 23.15M USD | 8.62 | $11.73 0.14 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $337.05 4.08 USD |
0
|
$1.89B 22.92M USD | $12 0.15 USD | $337.05 4.08 USD | $337.05 4.08 USD | $1.89B 22.92M USD | 17.82 | $18.91 0.23 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.19 0.45 USD |
-1.87
|
$1.89B 22.9M USD | $600 7.26 USD | $37.19 0.45 USD | $38.5 0.47 USD | $1.89B 22.9M USD | 0 | -$9.48 -0.1 USD | |
| Caprihans India Limited CAPRIHANS.BO | $129 1.56 USD |
-1.9
|
$1.89B 22.88M USD | $81 0.98 USD | $129 1.56 USD | $131 1.58 USD | $1.89B 22.88M USD | 0 | -$46.25 -0.5 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $426.6 5.16 USD |
-1.26
|
$1.88B 22.77M USD | $1.37K 16.53 USD | $423.6 5.12 USD | $435.95 5.27 USD | $1.88B 22.77M USD | 13.50 | $31.58 0.38 USD | |
| Mangalam Seeds Limited MSL.BO | $170.4 2.06 USD |
-2.63
|
$1.88B 22.77M USD | $239 2.89 USD | $170.4 2.06 USD | $179.65 2.17 USD | $1.88B 22.77M USD | 18.20 | $9.36 0.11 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.58 0.09 USD |
-2.82
|
$1.88B 22.7M USD | $5.78K 69.98 USD | $7.46 0.09 USD | $8 0.1 USD | $1.88B 22.7M USD | 108.28 | $0.07 0.0008 USD | |
| D & H India Limited DHINDIA.BO | $228 2.76 USD |
-0.61
|
$1.87B 22.59M USD | $1.1K 13.32 USD | $228 2.76 USD | $231 2.79 USD | $1.87B 22.59M USD | 35.62 | $6.4 0.08 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Mauria Udyog Limited MUL.BO | $14.01 0.17 USD |
+0.94
|
$1.87B 22.58M USD | $20.9K 252.81 USD | $13.17 0.16 USD | $14.37 0.17 USD | $1.87B 22.58M USD | 10.22 | $1.37 0.02 USD | |
| Indian Sucrose Limited INDSUCR.BO | $107.15 1.3 USD |
-2.02
|
$1.86B 22.53M USD | $432 5.23 USD | $107.15 1.3 USD | $107.21 1.3 USD | $1.86B 22.53M USD | 4.85 | $22.09 0.27 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.46 0.77 USD |
-1.2
|
$1.86B 22.51M USD | $3.3K 39.89 USD | $63.25 0.77 USD | $64.99 0.79 USD | $1.86B 22.51M USD | 10.31 | $6.15 0.07 USD | |
| Weizmann Limited WEIZMANIND.BO | $118 1.43 USD |
-0.67
|
$1.86B 22.51M USD | $695 8.41 USD | $118 1.43 USD | $120.4 1.46 USD | $1.86B 22.51M USD | 0 | -$2.32 -0.02 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $320.9 3.88 USD |
-0.34
|
$1.85B 22.42M USD | $527 6.38 USD | $316.5 3.83 USD | $323.95 3.92 USD | $1.85B 22.42M USD | 21.47 | $14.94 0.18 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $398 4.82 USD |
+0.1
|
$1.85B 22.4M USD | $338 4.09 USD | $397 4.8 USD | $409.9 4.96 USD | $1.85B 22.4M USD | 0 | -$5.41 -0.06 USD | |
| CHL Limited CHLLTD.BO | $33.57 0.41 USD |
0
|
$1.84B 22.27M USD | $157 1.9 USD | $30.38 0.37 USD | $33.58 0.41 USD | $1.84B 22.27M USD | 0 | -$1.24 -0.01 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.37 1.03 USD |
0
|
$1.84B 22.25M USD | $798 9.65 USD | $85.37 1.03 USD | $86.01 1.04 USD | $1.84B 22.25M USD | 8.47 | $10.07 0.12 USD | |
| Bharat Road Network Limited BRNL.BO | $21.51 0.26 USD |
-2.36
|
$1.84B 22.24M USD | $4.57K 55.24 USD | $21.5 0.26 USD | $22.22 0.27 USD | $1.84B 22.24M USD | 1.32 | $16.22 0.2 USD | |
| IP Rings Limited IPRINGLTD.BO | $140 1.69 USD |
-1.69
|
$1.83B 22.16M USD | $221 2.67 USD | $137.1 1.66 USD | $142 1.72 USD | $1.83B 22.16M USD | 0 | -$3.49 -0.04 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $171.55 2.08 USD |
-1.94
|
$1.83B 22.16M USD | $49 0.59 USD | $171.55 2.08 USD | $171.55 2.08 USD | $1.83B 22.16M USD | 13.81 | $12.42 0.15 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $119.4 1.44 USD |
+0.47
|
$1.83B 22.12M USD | $6.77K 81.93 USD | $116.55 1.41 USD | $121.5 1.47 USD | $1.83B 22.12M USD | 49.54 | $2.41 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $290.75 3.52 USD |
-0.78
|
$1.82B 22.06M USD | $392 4.74 USD | $290.75 3.52 USD | $298.35 3.61 USD | $1.82B 22.06M USD | 1.88 | $154.64 1.87 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $105 1.27 USD |
-4.55
|
$1.82B 22M USD | $1.76K 21.31 USD | $105 1.27 USD | $109.7 1.33 USD | $1.82B 22M USD | 35.95 | $2.92 0.04 USD | |
| Savera Industries Limited SAVERA.BO | $150 1.81 USD |
+1.9
|
$1.81B 21.96M USD | $133 1.61 USD | $147.2 1.78 USD | $150 1.81 USD | $1.81B 21.96M USD | 13.51 | $11.1 0.13 USD | |
| Bilcare Limited BI.BO | $76.93 0.93 USD |
-1.13
|
$1.81B 21.94M USD | $33 0.4 USD | $76.51 0.93 USD | $79 0.96 USD | $1.81B 21.94M USD | 0 | -$12.22 -0.1 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $353.75 4.28 USD |
+0.33
|
$1.81B 21.9M USD | $74 0.9 USD | $345 4.17 USD | $354 4.28 USD | $1.81B 21.9M USD | 11.42 | $30.96 0.37 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.77 0.15 USD |
-0.08
|
$1.81B 21.86M USD | $5K 60.53 USD | $12.25 0.15 USD | $12.77 0.15 USD | $1.81B 21.86M USD | 0 | -$2.69 -0.03 USD | |
| LKP Securities Limited LKPSEC.BO | $21.78 0.26 USD |
+0.65
|
$1.8B 21.77M USD | $1.01K 12.21 USD | $21.31 0.26 USD | $21.9 0.26 USD | $1.8B 21.77M USD | 13.61 | $1.6 0.02 USD | |
| Sanmit Infra Limited SANINFRA.BO | $11.3 0.14 USD |
-0.44
|
$1.8B 21.73M USD | $24.33K 294.4 USD | $11.11 0.13 USD | $11.4 0.14 USD | $1.8B 21.73M USD | 113.00 | $0.1 0.001 USD | |
| IntraSoft Technologies Limited ISFT.BO | $109.35 1.32 USD |
+1.48
|
$1.79B 21.7M USD | $1 0.01 USD | $109.35 1.32 USD | $109.35 1.32 USD | $1.79B 21.7M USD | 14.05 | $7.78 0.09 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $273.2 3.31 USD |
+1.07
|
$1.79B 21.68M USD | $153 1.85 USD | $270.1 3.27 USD | $274.25 3.32 USD | $1.79B 21.68M USD | 0 | -$9.6 -0.1 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.8 0.32 USD |
+2.84
|
$1.79B 21.67M USD | $501 6.06 USD | $26.54 0.32 USD | $26.8 0.32 USD | $1.79B 21.67M USD | 18.48 | $1.45 0.02 USD | |
| Gensol Engineering Limited GENSOL.BO | $45.62 0.55 USD |
-2
|
$1.79B 21.65M USD | $3.37K 40.76 USD | $45.62 0.55 USD | $45.62 0.55 USD | $1.79B 21.65M USD | 2.00 | $22.78 0.28 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $18 0.22 USD |
+0.56
|
$1.78B 21.49M USD | $2.45K 29.64 USD | $17.5 0.21 USD | $18 0.22 USD | $1.78B 21.49M USD | 0 | -$6.79 -0.08 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.01 0.53 USD |
-1.26
|
$1.77B 21.46M USD | $1.03K 12.44 USD | $43.11 0.52 USD | $44.57 0.54 USD | $1.77B 21.46M USD | 10.14 | $4.34 0.05 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $196 2.37 USD |
-0.03
|
$1.77B 21.37M USD | $1.89K 22.88 USD | $196 2.37 USD | $205.75 2.49 USD | $1.77B 21.37M USD | 16.38 | $11.96 0.14 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.72 0.05 USD |
0
|
$1.76B 21.33M USD | $27.98K 338.45 USD | $3.72 0.05 USD | $3.72 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $276 3.34 USD |
0
|
$1.76B 21.33M USD | $140 1.69 USD | $276 3.34 USD | $278 3.36 USD | $1.76B 21.33M USD | 0 | -$17.75 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||