$3.76T
Marktkapitalisierung
$251.95B
24-Stunden-Volumen
BTC 62.55%     ETH 9.67%
Dominanz

Land: Indien Börse: BSE Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (19)
BSE (19)
Alle Bereiche
Unterkunft (19)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $735.4 8.9 USD
-1.02
$1.05T 12.66B USD $36.33K 439.52 USD $735 8.89 USD $745.7 9.02 USD $1.05T 12.66B USD 55.00 $13.37 0.16 USD
EIH Limited  EIHOTEL.BO $378.15 4.57 USD
-0.64
$236.48B 2.86B USD $9.5K 114.87 USD $374.4 4.53 USD $383.85 4.64 USD $236.48B 2.86B USD 31.93 $11.84 0.14 USD
Chalet Hotels Limited  CHALET.BO $863.4 10.45 USD
-0.69
$189.35B 2.29B USD $1.71K 20.69 USD $858.5 10.39 USD $879.35 10.64 USD $189.35B 2.29B USD 132.42 $6.52 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $153.8 1.86 USD
-2.63
$121.79B 1.47B USD $332.3K 4.02K USD $153.5 1.86 USD $158.4 1.92 USD $121.79B 1.47B USD 62.01 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $602.85 7.29 USD
-1.04
$52.7B 637.57M USD $1.01K 12.23 USD $596.1 7.21 USD $609.05 7.37 USD $52.7B 637.57M USD 63.45 $9.5 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $147 1.78 USD
-1.21
$26.25B 317.63M USD $12.91K 156.24 USD $146.35 1.77 USD $148.8 1.8 USD $26.25B 317.63M USD 66.81 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $412.7 4.99 USD
+0.56
$25.88B 313.07M USD $5.27K 63.71 USD $401 4.85 USD $414.35 5.01 USD $25.88B 313.07M USD 22.20 $18.59 0.22 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $397.7 4.81 USD
+0.48
$24.23B 293.2M USD $2.79K 33.77 USD $393.5 4.76 USD $405.75 4.91 USD $24.23B 293.2M USD 26.37 $15.08 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $398.6 4.82 USD
+2.11
$10.93B 132.26M USD $11.55K 139.71 USD $391.15 4.73 USD $412.2 4.99 USD $10.93B 132.26M USD 23.16 $17.21 0.21 USD
HLV Limited  HLVLTD.BO $13.18 0.16 USD
-1.79
$8.69B 105.12M USD $68.58K 829.67 USD $13.11 0.16 USD $13.41 0.16 USD $8.69B 105.12M USD 32.95 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $368.7 4.46 USD
+2.42
$7.4B 89.52M USD $2.05K 24.84 USD $360 4.36 USD $369.9 4.48 USD $7.4B 89.52M USD 3.83 $96.26 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $239.45 2.9 USD
+1.18
$7.06B 85.4M USD $4.37K 52.86 USD $234.55 2.84 USD $241 2.92 USD $7.06B 85.4M USD 19.61 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.65 0.75 USD
+0.18
$5.7B 68.95M USD $5.91K 71.46 USD $61.15 0.74 USD $62.55 0.76 USD $5.7B 68.95M USD 21.55 $2.86 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $19.32 0.23 USD
-2.03
$3.16B 38.21M USD $9.54K 115.41 USD $19.21 0.23 USD $19.78 0.24 USD $3.16B 38.21M USD 71.55 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $160.3 1.94 USD
-0.28
$2.77B 33.53M USD $691 8.36 USD $157.1 1.9 USD $160.35 1.94 USD $2.77B 33.53M USD 15.82 $10.13 0.12 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.17 0.03 USD
-3.56
$664.1M 8.03M USD $9.8K 118.53 USD $2.16 0.03 USD $2.28 0.03 USD $664.1M 8.03M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31 0.38 USD
+1.97
$532.97M 6.45M USD $6.13K 74.17 USD $31 0.38 USD $31 0.38 USD $532.97M 6.45M USD 0.71 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.01 0.15 USD
0
$354.66M 4.29M USD $1.07K 12.97 USD $11.99 0.15 USD $12.42 0.15 USD $354.66M 4.29M USD 18.19 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen