$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Land: Indien Börse: BSE Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (19)
BSE (19)
Alle Bereiche
Unterkunft (19)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $736.6 8.91 USD
-0.86
$1.05T 12.69B USD $32.9K 398.07 USD $735 8.89 USD $745.7 9.02 USD $1.05T 12.69B USD 55.09 $13.37 0.16 USD
EIH Limited  EIHOTEL.BO $378.8 4.58 USD
-0.47
$236.89B 2.87B USD $9.4K 113.68 USD $374.4 4.53 USD $383.85 4.64 USD $236.89B 2.87B USD 31.99 $11.84 0.14 USD
Chalet Hotels Limited  CHALET.BO $859.6 10.4 USD
-1.13
$188.52B 2.28B USD $1.67K 20.16 USD $858.5 10.39 USD $879.35 10.64 USD $188.52B 2.28B USD 131.84 $6.52 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $154 1.86 USD
-2.5
$121.94B 1.48B USD $326.66K 3.95K USD $153.5 1.86 USD $158.4 1.92 USD $121.94B 1.48B USD 62.09 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $602.9 7.29 USD
-1.03
$52.7B 637.62M USD $980 11.86 USD $596.1 7.21 USD $609.05 7.37 USD $52.7B 637.62M USD 63.46 $9.5 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $148 1.79 USD
-0.54
$26.43B 319.79M USD $8.22K 99.41 USD $146.65 1.77 USD $148.8 1.8 USD $26.43B 319.79M USD 67.27 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $412.5 4.99 USD
+0.51
$25.86B 312.92M USD $4.7K 56.91 USD $401 4.85 USD $414.35 5.01 USD $25.86B 312.92M USD 22.18 $18.59 0.22 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $400.8 4.85 USD
+1.26
$24.42B 295.48M USD $1.87K 22.59 USD $393.5 4.76 USD $405.75 4.91 USD $24.42B 295.48M USD 26.57 $15.08 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $401.1 4.85 USD
+2.75
$11B 133.08M USD $10.05K 121.53 USD $391.15 4.73 USD $412.2 4.99 USD $11B 133.08M USD 23.30 $17.21 0.21 USD
HLV Limited  HLVLTD.BO $13.22 0.16 USD
-1.49
$8.72B 105.44M USD $63.24K 765.15 USD $13.11 0.16 USD $13.41 0.16 USD $8.72B 105.44M USD 33.04 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $360 4.36 USD
0
$7.22B 87.41M USD $2.05K 24.83 USD $360 4.36 USD $369.9 4.48 USD $7.22B 87.41M USD 3.73 $96.26 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $238.2 2.88 USD
+0.65
$7.02B 84.96M USD $3.06K 37.05 USD $234.55 2.84 USD $239.7 2.9 USD $7.02B 84.96M USD 19.50 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.68 0.75 USD
+0.23
$5.7B 68.98M USD $4.86K 58.76 USD $61.15 0.74 USD $62.55 0.76 USD $5.7B 68.98M USD 21.56 $2.86 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $19.34 0.23 USD
-1.93
$3.16B 38.25M USD $9.34K 112.97 USD $19.21 0.23 USD $19.78 0.24 USD $3.16B 38.25M USD 71.62 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $158.5 1.92 USD
-1.4
$2.74B 33.16M USD $526 6.36 USD $157.1 1.9 USD $160 1.94 USD $2.74B 33.16M USD 15.64 $10.13 0.12 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.18 0.03 USD
-3.11
$655.51M 7.93M USD $3.16K 38.27 USD $2.16 0.03 USD $2.28 0.03 USD $655.51M 7.93M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31 0.38 USD
+1.97
$532.97M 6.45M USD $6.13K 74.17 USD $31 0.38 USD $31 0.38 USD $532.97M 6.45M USD 0.71 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.01 0.15 USD
0
$354.66M 4.29M USD $1.07K 12.97 USD $11.99 0.15 USD $12.42 0.15 USD $354.66M 4.29M USD 18.19 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen