Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (230)
- {{country.name}}
- Alle Länder
- Indien (230)
BSE (230)
- {{item.name}}
- Alle Börsen
- BSE (230)
- NSE (77)
Zyklische Konsumgüter (230)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (230)
Textilherstellung (230)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹26.27 0.32 USD |
-1.76
|
₹133.86B 1.62B USD | ₹734.51K 8.89K USD | ₹26.08 0.32 USD | ₹26.98 0.33 USD | ₹133.86B 1.62B USD | 35.50 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹1.35M 16.3K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹275.15K 3.33K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹348.72K 4.22K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.48 0.04 USD |
-0.57
|
₹78.14M 945.4K USD | ₹345.44K 4.18K USD | ₹3.41 0.04 USD | ₹3.55 0.04 USD | ₹78.14M 945.4K USD | 49.71 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,179.35 14.27 USD |
-0.57
|
₹403.12B 4.88B USD | ₹23.71K 286.86 USD | ₹1,154.50 13.97 USD | ₹1,187.65 14.37 USD | ₹403.12B 4.88B USD | 46.46 | ₹25.38 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹661.80 8.01 USD |
-0.82
|
₹191.45B 2.32B USD | ₹37.99K 459.59 USD | ₹658.70 7.97 USD | ₹687.70 8.32 USD | ₹191.45B 2.32B USD | 25.29 | ₹26.16 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹546.05 6.61 USD |
-4.16
|
₹143.13B 1.73B USD | ₹210.57K 2.55K USD | ₹538.70 6.52 USD | ₹568.00 6.87 USD | ₹143.13B 1.73B USD | 35.36 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹431.50 5.22 USD |
+0.58
|
₹85.46B 1.03B USD | ₹21.70K 262.53 USD | ₹424.45 5.14 USD | ₹439.35 5.32 USD | ₹85.46B 1.03B USD | 51.55 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹730.25 8.83 USD |
+0.43
|
₹71.31B 862.7M USD | ₹2.33K 28.21 USD | ₹721.05 8.72 USD | ₹735.00 8.89 USD | ₹71.31B 862.7M USD | 36.51 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.52 0.13 USD |
-1.96
|
₹62.42B 755.22M USD | ₹3.55K 42.9 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹62.42B 755.22M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹882.65 10.68 USD |
-0.29
|
₹38.35B 464.01M USD | ₹7.11K 86.04 USD | ₹851.00 10.3 USD | ₹896.40 10.84 USD | ₹38.35B 464.01M USD | 19.98 | ₹44.17 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹559.85 6.77 USD |
-0.82
|
₹31.47B 380.79M USD | ₹4.01K 48.55 USD | ₹554.50 6.71 USD | ₹569.65 6.89 USD | ₹31.47B 380.79M USD | 18.89 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.72 0.36 USD |
-2.33
|
₹29.80B 360.5M USD | ₹78.69K 952.01 USD | ₹29.43 0.36 USD | ₹30.24 0.37 USD | ₹29.80B 360.5M USD | 42.45 | ₹0.70 0.008 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,074.45 13 USD |
+4.42
|
₹28.76B 347.89M USD | ₹25.76K 311.65 USD | ₹1,021.00 12.35 USD | ₹1,083.40 13.11 USD | ₹28.76B 347.89M USD | 74.04 | ₹14.51 0.18 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹629.45 7.62 USD |
-1.19
|
₹28.56B 345.51M USD | ₹3.01K 36.45 USD | ₹627.75 7.59 USD | ₹642.30 7.77 USD | ₹28.56B 345.51M USD | 12.36 | ₹50.90 0.62 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹546.15 6.61 USD |
-1.16
|
₹26.93B 325.82M USD | ₹2.18K 26.4 USD | ₹540.00 6.53 USD | ₹555.00 6.71 USD | ₹26.93B 325.82M USD | 33.16 | ₹16.47 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹127.50 1.54 USD |
-1.92
|
₹26.33B 318.59M USD | ₹53.91K 652.22 USD | ₹127.00 1.54 USD | ₹130.05 1.57 USD | ₹26.33B 318.59M USD | 27.07 | ₹4.71 0.06 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹58.91 0.71 USD |
+5.35
|
₹26.16B 316.49M USD | ₹237.90K 2.88K USD | ₹54.67 0.66 USD | ₹59.90 0.72 USD | ₹26.16B 316.49M USD | 14.26 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹184.55 2.23 USD |
+2.78
|
₹23.45B 283.72M USD | ₹29.69K 359.21 USD | ₹178.90 2.16 USD | ₹188.90 2.29 USD | ₹23.45B 283.72M USD | 19.65 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.11 0.38 USD |
+3.56
|
₹19.01B 230M USD | ₹64.29K 777.75 USD | ₹30.04 0.36 USD | ₹31.45 0.38 USD | ₹19.01B 230M USD | 67.63 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹612.90 7.42 USD |
-0.2
|
₹14.88B 179.97M USD | ₹703.00 8.51 USD | ₹609.55 7.37 USD | ₹616.35 7.46 USD | ₹14.88B 179.97M USD | 44.34 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹244.95 2.96 USD |
-6.86
|
₹14.39B 174.06M USD | ₹6.74K 81.54 USD | ₹243.35 2.94 USD | ₹268.35 3.25 USD | ₹14.39B 174.06M USD | 216.76 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹49.64 0.6 USD |
-2.21
|
₹12.96B 156.81M USD | ₹84.08K 1.02K USD | ₹49.05 0.59 USD | ₹52.57 0.64 USD | ₹12.96B 156.81M USD | 9.45 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹523.35 6.33 USD |
-2.3
|
₹11.44B 138.35M USD | ₹711.00 8.6 USD | ₹522.55 6.32 USD | ₹534.35 6.46 USD | ₹11.44B 138.35M USD | 19.56 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹335.70 4.06 USD |
-0.94
|
₹11.23B 135.81M USD | ₹200.00 2.42 USD | ₹334.50 4.05 USD | ₹339.00 4.1 USD | ₹11.23B 135.81M USD | 20.88 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.69 1.07 USD |
-0.45
|
₹11.15B 134.92M USD | ₹24.16K 292.26 USD | ₹87.98 1.06 USD | ₹90.00 1.09 USD | ₹11.15B 134.92M USD | 13.10 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹141.10 1.71 USD |
-0.14
|
₹10.18B 123.21M USD | ₹14.31K 173.18 USD | ₹140.80 1.7 USD | ₹144.50 1.75 USD | ₹10.18B 123.21M USD | 11.32 | ₹12.46 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,723.15 20.85 USD |
-0.8
|
₹9.87B 119.35M USD | ₹537.00 6.5 USD | ₹1,716.95 20.77 USD | ₹1,735.00 20.99 USD | ₹9.87B 119.35M USD | 13.77 | ₹125.06 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹267.00 3.23 USD |
-0.37
|
₹9.63B 116.5M USD | ₹806.00 9.75 USD | ₹255.05 3.09 USD | ₹270.00 3.27 USD | ₹9.63B 116.5M USD | 28.92 | ₹9.23 0.11 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹202.00 2.44 USD |
+3.83
|
₹9.52B 115.15M USD | ₹2.63K 31.81 USD | ₹194.45 2.35 USD | ₹202.00 2.44 USD | ₹9.52B 115.15M USD | 118.82 | ₹1.70 0.02 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
-4.98
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.70 -0.008 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹107.16 1.3 USD |
+3.51
|
₹8.95B 108.26M USD | ₹12.14K 146.84 USD | ₹101.49 1.23 USD | ₹108.26 1.31 USD | ₹8.95B 108.26M USD | 13.18 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹835.35 10.11 USD |
+0.67
|
₹7.70B 93.18M USD | ₹5.24K 63.38 USD | ₹810.00 9.8 USD | ₹853.95 10.33 USD | ₹7.70B 93.18M USD | 6.72 | ₹124.21 1.5 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹665.90 8.06 USD |
-6.5
|
₹7.29B 88.16M USD | ₹6.64K 80.35 USD | ₹633.55 7.66 USD | ₹714.40 8.64 USD | ₹7.29B 88.16M USD | 40.13 | ₹16.59 0.2 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹67.27 0.81 USD |
+3.86
|
₹6.77B 81.85M USD | ₹90.29K 1.09K USD | ₹63.46 0.77 USD | ₹68.50 0.83 USD | ₹6.77B 81.85M USD | 60.60 | ₹1.11 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,120.90 13.56 USD |
-0.98
|
₹6.55B 79.22M USD | ₹184.00 2.23 USD | ₹1,093.00 13.22 USD | ₹1,145.20 13.86 USD | ₹6.55B 79.22M USD | 12.66 | ₹88.52 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.50 0.47 USD |
+1.74
|
₹6.31B 76.31M USD | ₹2.09K 25.32 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹6.31B 76.31M USD | 0 | -₹5.51 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹230.25 2.79 USD |
-2
|
₹6.10B 73.85M USD | ₹13.12K 158.78 USD | ₹228.55 2.77 USD | ₹246.65 2.98 USD | ₹6.10B 73.85M USD | 18.73 | ₹12.29 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹61.90 0.75 USD |
-3.46
|
₹5.52B 66.75M USD | ₹9.81K 118.71 USD | ₹61.25 0.74 USD | ₹65.00 0.79 USD | ₹5.52B 66.75M USD | 7.89 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,541.05 91.23 USD |
+1.91
|
₹5.25B 63.46M USD | ₹166.00 2.01 USD | ₹7,406.00 89.6 USD | ₹7,550.00 91.34 USD | ₹5.25B 63.46M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.50 1.42 USD |
-1.3
|
₹5.08B 61.42M USD | ₹100.00 1.21 USD | ₹117.50 1.42 USD | ₹117.50 1.42 USD | ₹5.08B 61.42M USD | 9.89 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹573.30 6.94 USD |
-0.28
|
₹5.02B 60.75M USD | ₹863.00 10.44 USD | ₹560.00 6.78 USD | ₹577.95 6.99 USD | ₹5.02B 60.75M USD | 13.85 | ₹41.39 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.15 0.24 USD |
+0.3
|
₹4.99B 60.36M USD | ₹44.92K 543.4 USD | ₹20.06 0.24 USD | ₹20.45 0.25 USD | ₹4.99B 60.36M USD | 13.25 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹326.80 3.95 USD |
-1.31
|
₹4.79B 58M USD | ₹599.00 7.25 USD | ₹325.45 3.94 USD | ₹336.95 4.08 USD | ₹4.79B 58M USD | 24.47 | ₹13.35 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹54.54 0.66 USD |
-0.51
|
₹4.67B 56.52M USD | ₹24.28K 293.75 USD | ₹54.43 0.66 USD | ₹57.89 0.7 USD | ₹4.67B 56.52M USD | 11.41 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.72 1.05 USD |
-0.05
|
₹4.51B 54.56M USD | ₹3.81K 46.09 USD | ₹85.24 1.03 USD | ₹87.92 1.06 USD | ₹4.51B 54.56M USD | 13.36 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.35 1.58 USD |
-1.99
|
₹4.46B 53.98M USD | ₹5.49K 66.36 USD | ₹129.95 1.57 USD | ₹134.55 1.63 USD | ₹4.46B 53.98M USD | 14.30 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.00 1 USD |
+2.8
|
₹4.12B 49.81M USD | ₹3.32K 40.12 USD | ₹80.00 0.97 USD | ₹84.90 1.03 USD | ₹4.12B 49.81M USD | 41.50 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.60 1.22 USD |
+1.62
|
₹3.90B 47.16M USD | ₹5.69K 68.89 USD | ₹99.10 1.2 USD | ₹108.30 1.31 USD | ₹3.90B 47.16M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹358.25 4.33 USD |
+3.8
|
₹3.86B 46.69M USD | ₹5.69K 68.88 USD | ₹351.55 4.25 USD | ₹362.40 4.38 USD | ₹3.86B 46.69M USD | 23.97 | ₹14.94 0.18 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹264.25 3.2 USD |
+0.3
|
₹3.54B 42.8M USD | ₹843.00 10.2 USD | ₹257.60 3.12 USD | ₹271.35 3.28 USD | ₹3.54B 42.8M USD | 17.47 | ₹15.12 0.18 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.40 0.03 USD |
-0.83
|
₹3.46B 41.85M USD | ₹136.25K 1.65K USD | ₹2.40 0.03 USD | ₹2.47 0.03 USD | ₹3.46B 41.85M USD | 10.43 | ₹0.23 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹790.00 9.56 USD |
+1.41
|
₹3.32B 40.18M USD | ₹239.00 2.89 USD | ₹790.00 9.56 USD | ₹793.65 9.6 USD | ₹3.32B 40.18M USD | 230.32 | ₹3.43 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.77 0.08 USD |
-1.17
|
₹3.27B 39.56M USD | ₹19.92K 241.02 USD | ₹6.61 0.08 USD | ₹7.00 0.08 USD | ₹3.27B 39.56M USD | 39.82 | ₹0.17 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹98.89 1.2 USD |
+8.5
|
₹3.27B 39.52M USD | ₹9.29K 112.37 USD | ₹88.86 1.08 USD | ₹100.20 1.21 USD | ₹3.27B 39.52M USD | 33.18 | ₹2.98 0.04 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹54.86 0.66 USD |
+9.98
|
₹3.20B 38.74M USD | ₹67.63K 818.21 USD | ₹52.20 0.63 USD | ₹54.86 0.66 USD | ₹3.20B 38.74M USD | 0 | -₹1.92 -0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹171.00 2.07 USD |
-5.18
|
₹3.09B 37.34M USD | ₹536.00 6.48 USD | ₹171.00 2.07 USD | ₹179.00 2.17 USD | ₹3.09B 37.34M USD | 15.71 | ₹10.88 0.13 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹2.95B 35.7M USD | ₹660.00 7.98 USD | ₹148.10 1.79 USD | ₹162.00 1.96 USD | ₹2.95B 35.7M USD | 81.86 | ₹1.93 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.80 0.13 USD |
-1.28
|
₹2.92B 35.27M USD | ₹102.38K 1.24K USD | ₹10.59 0.13 USD | ₹11.00 0.13 USD | ₹2.92B 35.27M USD | 11.73 | ₹0.92 0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.54 0.09 USD |
-0.4
|
₹2.89B 34.91M USD | ₹83.96K 1.02K USD | ₹7.53 0.09 USD | ₹7.60 0.09 USD | ₹2.89B 34.91M USD | 150.80 | ₹0.05 0.0006 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹832.10 10.07 USD |
+1.11
|
₹2.56B 30.92M USD | ₹928.00 11.23 USD | ₹820.00 9.92 USD | ₹847.80 10.26 USD | ₹2.56B 30.92M USD | 71.73 | ₹11.60 0.14 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.70 0.34 USD |
+0.69
|
₹2.47B 29.93M USD | ₹73.34K 887.28 USD | ₹25.25 0.31 USD | ₹28.45 0.34 USD | ₹2.47B 29.93M USD | 55.39 | ₹0.50 0.006 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹251.85 3.05 USD |
+3.54
|
₹2.33B 28.14M USD | ₹5.34K 64.65 USD | ₹242.95 2.94 USD | ₹254.95 3.08 USD | ₹2.33B 28.14M USD | 30.45 | ₹8.27 0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹54.00 0.65 USD |
+1.89
|
₹2.24B 27.12M USD | ₹200.00 2.42 USD | ₹53.85 0.65 USD | ₹54.00 0.65 USD | ₹2.24B 27.12M USD | 68.35 | ₹0.79 0.009 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹392.95 4.75 USD |
-1.61
|
₹2.12B 25.67M USD | ₹24.54K 296.84 USD | ₹392.15 4.74 USD | ₹403.40 4.88 USD | ₹2.12B 25.67M USD | 38.29 | ₹10.26 0.12 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.42 0.21 USD |
0
|
₹2.11B 25.55M USD | ₹2.17K 26.3 USD | ₹17.42 0.21 USD | ₹18.00 0.22 USD | ₹2.11B 25.55M USD | 24.53 | ₹0.71 0.008 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹26.13 0.32 USD |
-1.32
|
₹2.09B 25.27M USD | ₹4.92K 59.48 USD | ₹25.68 0.31 USD | ₹27.65 0.33 USD | ₹2.09B 25.27M USD | 12.32 | ₹2.12 0.03 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹349.75 4.23 USD |
+0.75
|
₹1.96B 23.7M USD | ₹209.00 2.53 USD | ₹340.10 4.11 USD | ₹354.95 4.29 USD | ₹1.96B 23.7M USD | 24.94 | ₹14.02 0.17 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.44 1.02 USD |
+2.03
|
₹1.95B 23.63M USD | ₹7.40K 89.49 USD | ₹78.65 0.95 USD | ₹86.89 1.05 USD | ₹1.95B 23.63M USD | 99.34 | ₹0.85 0.01 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹274.40 3.32 USD |
+0.48
|
₹1.87B 22.57M USD | ₹3.42K 41.32 USD | ₹268.00 3.24 USD | ₹275.00 3.33 USD | ₹1.87B 22.57M USD | 14.07 | ₹19.50 0.24 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹94.00 1.14 USD |
-2.32
|
₹1.86B 22.54M USD | ₹6.24K 75.45 USD | ₹93.50 1.13 USD | ₹96.50 1.17 USD | ₹1.86B 22.54M USD | 6.76 | ₹13.89 0.17 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹432.25 5.23 USD |
0
|
₹1.84B 22.31M USD | ₹2.00 0.02 USD | ₹432.25 5.23 USD | ₹432.25 5.23 USD | ₹1.84B 22.31M USD | 5.20 | ₹83.08 1.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹420.00 5.08 USD |
+1.45
|
₹1.84B 22.29M USD | ₹144.00 1.74 USD | ₹390.00 4.72 USD | ₹420.00 5.08 USD | ₹1.84B 22.29M USD | 177.96 | ₹2.36 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.79 0.08 USD |
+2.41
|
₹1.75B 21.22M USD | ₹6.00 0.07 USD | ₹6.76 0.08 USD | ₹6.79 0.08 USD | ₹1.75B 21.22M USD | 679.00 | ₹0.01 0.0001 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹139.25 1.68 USD |
-0.68
|
₹1.48B 17.89M USD | ₹3.44K 41.65 USD | ₹138.30 1.67 USD | ₹147.00 1.78 USD | ₹1.48B 17.89M USD | 6.78 | ₹20.51 0.25 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹132.90 1.61 USD |
+3.34
|
₹1.37B 16.55M USD | ₹53.00 0.64 USD | ₹129.25 1.56 USD | ₹144.00 1.74 USD | ₹1.37B 16.55M USD | 57.53 | ₹2.31 0.03 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹225.45 2.73 USD |
-1.01
|
₹1.34B 16.2M USD | ₹45.00 0.54 USD | ₹225.45 2.73 USD | ₹225.45 2.73 USD | ₹1.34B 16.2M USD | 36.01 | ₹6.26 0.08 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹84.00 1.02 USD |
+2.78
|
₹1.30B 15.75M USD | ₹152.00 1.84 USD | ₹81.73 0.99 USD | ₹84.00 1.02 USD | ₹1.30B 15.75M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹43.22 0.52 USD |
-1.77
|
₹1.26B 15.25M USD | ₹308.00 3.73 USD | ₹43.20 0.52 USD | ₹44.58 0.54 USD | ₹1.26B 15.25M USD | 8.78 | ₹4.92 0.06 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹363.80 4.4 USD |
-0.42
|
₹1.20B 14.55M USD | ₹56.00 0.68 USD | ₹359.00 4.34 USD | ₹370.00 4.48 USD | ₹1.20B 14.55M USD | 20.07 | ₹18.12 0.22 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,662.00 20.11 USD |
0
|
₹1.18B 14.3M USD | ₹6.00 0.07 USD | ₹1,581.00 19.13 USD | ₹1,662.00 20.11 USD | ₹1.18B 14.3M USD | 47.84 | ₹34.74 0.42 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹113.50 1.37 USD |
+0.31
|
₹1.18B 14.25M USD | ₹93.00 1.13 USD | ₹112.45 1.36 USD | ₹113.90 1.38 USD | ₹1.18B 14.25M USD | 10.70 | ₹10.60 0.13 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.90 1.56 USD |
+1.86
|
₹1.17B 14.12M USD | ₹479.00 5.8 USD | ₹125.15 1.51 USD | ₹135.00 1.63 USD | ₹1.17B 14.12M USD | 23.78 | ₹5.42 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.59 0.72 USD |
0
|
₹1.12B 13.56M USD | ₹729.00 8.82 USD | ₹57.00 0.69 USD | ₹60.18 0.73 USD | ₹1.12B 13.56M USD | 35.89 | ₹1.66 0.02 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹52.09 0.63 USD |
+3.13
|
₹1.12B 13.53M USD | ₹21.47K 259.8 USD | ₹48.94 0.59 USD | ₹52.50 0.64 USD | ₹1.12B 13.53M USD | 15.50 | ₹3.36 0.04 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹79.21 0.96 USD |
-2.28
|
₹1.12B 13.5M USD | ₹14.85K 179.6 USD | ₹78.57 0.95 USD | ₹81.50 0.99 USD | ₹1.12B 13.5M USD | 22.76 | ₹3.48 0.04 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹50.98 0.62 USD |
-0.18
|
₹1.10B 13.33M USD | ₹6.30K 76.16 USD | ₹47.38 0.57 USD | ₹51.80 0.63 USD | ₹1.10B 13.33M USD | 0 | -₹1.23 -0.01 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹160.75 1.94 USD |
-0.46
|
₹1.09B 13.13M USD | ₹4.28K 51.76 USD | ₹160.50 1.94 USD | ₹170.00 2.06 USD | ₹1.09B 13.13M USD | 11.38 | ₹14.12 0.17 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹34.60 0.42 USD |
+2.49
|
₹1.06B 12.87M USD | ₹452.00 5.47 USD | ₹33.76 0.41 USD | ₹35.40 0.43 USD | ₹1.06B 12.87M USD | 64.07 | ₹0.54 0.006 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹25.00 0.3 USD |
-0.71
|
₹1.06B 12.78M USD | ₹4.32K 52.25 USD | ₹23.06 0.28 USD | ₹25.00 0.3 USD | ₹1.06B 12.78M USD | 11.31 | ₹2.21 0.03 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.05B 12.73M USD | ₹128.00 1.55 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.05B 12.73M USD | 17.80 | ₹10.95 0.13 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.95 1.64 USD |
+1.99
|
₹1.03B 12.41M USD | ₹55.00 0.67 USD | ₹133.30 1.61 USD | ₹140.00 1.69 USD | ₹1.03B 12.41M USD | 19.50 | ₹6.97 0.08 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.85 0.19 USD |
+0.13
|
₹1.02B 12.34M USD | ₹547.00 6.62 USD | ₹15.50 0.19 USD | ₹16.19 0.2 USD | ₹1.02B 12.34M USD | 0 | -₹3.03 -0.03 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹173.05 2.09 USD |
-2.23
|
₹1.02B 12.29M USD | ₹1.90K 22.95 USD | ₹173.05 2.09 USD | ₹185.00 2.24 USD | ₹1.02B 12.29M USD | 8.47 | ₹20.41 0.25 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.05 2.54 USD |
-9.95
|
₹1.01B 12.24M USD | ₹2.00 0.02 USD | ₹210.05 2.54 USD | ₹218.10 2.64 USD | ₹1.01B 12.24M USD | 0 | -₹101.87 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}