Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (48)
- {{country.name}}
- Alle Länder
- Indien (48)
BSE (48)
- {{item.name}}
- Alle Börsen
- BSE (48)
- NSE (16)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Luxuswaren (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹355.15 4.3 USD |
+0.25
|
₹366.78B 4.44B USD | ₹237.05K 2.87K USD | ₹351.10 4.25 USD | ₹363.70 4.4 USD | ₹366.78B 4.44B USD | 27.23 | ₹13.04 0.16 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
0
|
₹86.04B 1.04B USD | ₹3.66M 44.26K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹11.03 0.13 USD |
-3.58
|
₹4.75B 57.51M USD | ₹602.08K 7.28K USD | ₹10.96 0.13 USD | ₹11.99 0.15 USD | ₹4.75B 57.51M USD | 367.66 | ₹0.03 0.0003 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.08 0.05 USD |
+1.75
|
₹1.36B 16.45M USD | ₹271.77K 3.29K USD | ₹4.01 0.05 USD | ₹4.15 0.05 USD | ₹1.36B 16.45M USD | 7.28 | ₹0.56 0.006 USD | ||
| Viram Suvarn Limited VSL.BO | ₹10.29 0.12 USD |
-6.88
|
₹1.17B 14.13M USD | ₹565.87K 6.85K USD | ₹9.90 0.12 USD | ₹11.40 0.14 USD | ₹1.17B 14.13M USD | 15.35 | ₹0.67 0.008 USD | ||
| Titan Company Limited TITAN.BO | ₹4,104.35 49.66 USD |
-2.08
|
₹3.64T 44.06B USD | ₹23.14K 279.93 USD | ₹4,088.00 49.46 USD | ₹4,228.50 51.16 USD | ₹3.64T 44.06B USD | 87.81 | ₹46.74 0.57 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,478.90 66.29 USD |
-0.26
|
₹170.30B 2.06B USD | ₹12.52K 151.48 USD | ₹5,338.70 64.59 USD | ₹5,580.00 67.51 USD | ₹170.30B 2.06B USD | 48.42 | ₹113.15 1.37 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹513.20 6.21 USD |
+4.19
|
₹79.48B 961.59M USD | ₹69.16K 836.77 USD | ₹492.85 5.96 USD | ₹521.20 6.31 USD | ₹79.48B 961.59M USD | 28.38 | ₹18.08 0.22 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹434.90 5.26 USD |
+6.06
|
₹49.11B 594.12M USD | ₹36.46K 441.06 USD | ₹412.35 4.99 USD | ₹438.40 5.3 USD | ₹49.11B 594.12M USD | 28.82 | ₹15.09 0.18 USD | ||
| Timex Group India Limited TIMEX.BO | ₹460.25 5.57 USD |
+3.75
|
₹46.46B 562.12M USD | ₹177.29K 2.14K USD | ₹442.00 5.35 USD | ₹465.40 5.63 USD | ₹46.46B 562.12M USD | 61.77 | ₹7.45 0.09 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹228.35 2.76 USD |
+2.22
|
₹38.18B 461.9M USD | ₹12.12K 146.67 USD | ₹225.10 2.72 USD | ₹229.05 2.77 USD | ₹38.18B 461.9M USD | 14.49 | ₹15.75 0.19 USD | ||
| KDDL Limited KDDL.BO | ₹3,022.75 36.57 USD |
+2.85
|
₹37.18B 449.79M USD | ₹1.72K 20.8 USD | ₹2,882.00 34.87 USD | ₹3,039.70 36.78 USD | ₹37.18B 449.79M USD | 42.15 | ₹71.71 0.87 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹89.80 1.09 USD |
-4.97
|
₹26.51B 320.78M USD | ₹10.31K 124.69 USD | ₹89.80 1.09 USD | ₹89.80 1.09 USD | ₹26.51B 320.78M USD | 23.56 | ₹3.81 0.05 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹170.10 2.06 USD |
+4.26
|
₹11.35B 137.33M USD | ₹27.54K 333.18 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹11.35B 137.33M USD | 5.61 | ₹30.31 0.37 USD | ||
| Renaissance Global Limited RGL.BO | ₹100.05 1.21 USD |
-0.84
|
₹10.74B 129.92M USD | ₹27.63K 334.33 USD | ₹98.30 1.19 USD | ₹101.80 1.23 USD | ₹10.74B 129.92M USD | 43.68 | ₹2.29 0.03 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹57.12 0.69 USD |
+2.07
|
₹6.74B 81.54M USD | ₹8.75K 105.87 USD | ₹55.94 0.68 USD | ₹57.57 0.7 USD | ₹6.74B 81.54M USD | 9.00 | ₹6.34 0.08 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹155.95 1.89 USD |
+2.09
|
₹5.31B 64.25M USD | ₹191.00 2.31 USD | ₹150.00 1.81 USD | ₹156.75 1.9 USD | ₹5.31B 64.25M USD | 14.46 | ₹10.78 0.13 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹171.90 2.08 USD |
+4.4
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 687.60 | ₹0.25 0.003 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.00 0.17 USD |
-1.06
|
₹1.65B 19.96M USD | ₹147.88K 1.79K USD | ₹13.95 0.17 USD | ₹14.46 0.17 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹235.45 2.85 USD |
+3.68
|
₹1.64B 19.84M USD | ₹322.00 3.9 USD | ₹232.15 2.81 USD | ₹240.00 2.9 USD | ₹1.64B 19.84M USD | 11.97 | ₹19.67 0.24 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹45.28 0.55 USD |
-3.7
|
₹1.16B 14.05M USD | ₹12.06K 145.87 USD | ₹43.00 0.52 USD | ₹54.00 0.65 USD | ₹1.16B 14.05M USD | 323.42 | ₹0.14 0.001 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.24 0.08 USD |
+2.3
|
₹736.13M 8.91M USD | ₹104.46K 1.26K USD | ₹5.82 0.07 USD | ₹6.25 0.08 USD | ₹736.13M 8.91M USD | 13.86 | ₹0.45 0.005 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.41 0.39 USD |
-1.67
|
₹676.62M 8.19M USD | ₹5.44K 65.85 USD | ₹32.11 0.39 USD | ₹34.73 0.42 USD | ₹676.62M 8.19M USD | 6.37 | ₹5.08 0.06 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.39 0.14 USD |
+1.52
|
₹628.26M 7.6M USD | ₹75.76K 916.51 USD | ₹10.90 0.13 USD | ₹11.78 0.14 USD | ₹628.26M 7.6M USD | 1.60 | ₹7.08 0.09 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.00 0.51 USD |
0
|
₹606.90M 7.34M USD | ₹1.00K 12.11 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹606.90M 7.34M USD | 30.65 | ₹1.37 0.02 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹36.45 0.44 USD |
-1.59
|
₹400.06M 4.84M USD | ₹20.06K 242.67 USD | ₹35.50 0.43 USD | ₹39.39 0.48 USD | ₹400.06M 4.84M USD | 47.96 | ₹0.76 0.009 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹12.95 0.16 USD |
-2.85
|
₹396.04M 4.79M USD | ₹4.06K 49.08 USD | ₹12.51 0.15 USD | ₹13.48 0.16 USD | ₹396.04M 4.79M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.56 0.02 USD |
-1.27
|
₹308.67M 3.73M USD | ₹38.71K 468.29 USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹308.67M 3.73M USD | 17.33 | ₹0.09 0.001 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.17 0.03 USD |
-1.36
|
₹274.24M 3.32M USD | ₹78.35K 947.88 USD | ₹2.12 0.03 USD | ₹2.25 0.03 USD | ₹274.24M 3.32M USD | 0 | -₹0.35 -0.004 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.25 0.08 USD |
+1.13
|
₹258.22M 3.12M USD | ₹148.66K 1.8K USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹258.22M 3.12M USD | 1.11 | ₹5.59 0.07 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.35 0.03 USD |
-0.42
|
₹235.14M 2.84M USD | ₹36.03K 435.93 USD | ₹2.31 0.03 USD | ₹2.40 0.03 USD | ₹235.14M 2.84M USD | 46.99 | ₹0.05 0.0006 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹40.49 0.49 USD |
0
|
₹203.07M 2.46M USD | ₹99.00 1.2 USD | ₹40.49 0.49 USD | ₹42.62 0.52 USD | ₹203.07M 2.46M USD | 404.90 | ₹0.10 0.001 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.20 0.15 USD |
0
|
₹161.50M 1.95M USD | ₹6.76K 81.8 USD | ₹12.00 0.15 USD | ₹12.58 0.15 USD | ₹161.50M 1.95M USD | 17.68 | ₹0.69 0.008 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.98 0.19 USD |
+1.2
|
₹160.45M 1.94M USD | ₹5.41K 65.39 USD | ₹15.07 0.18 USD | ₹16.21 0.2 USD | ₹160.45M 1.94M USD | 16.14 | ₹0.99 0.01 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.25 0.04 USD |
+1.56
|
₹149.85M 1.81M USD | ₹6.19K 74.94 USD | ₹3.19 0.04 USD | ₹3.30 0.04 USD | ₹149.85M 1.81M USD | 54.16 | ₹0.06 0.0007 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹4.91 0.06 USD |
-0.2
|
₹144.77M 1.75M USD | ₹41.58K 503.07 USD | ₹4.91 0.06 USD | ₹5.15 0.06 USD | ₹144.77M 1.75M USD | 8.32 | ₹0.59 0.007 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.98 0.11 USD |
+4.91
|
₹121.88M 1.47M USD | ₹2.30K 27.83 USD | ₹8.14 0.1 USD | ₹8.98 0.11 USD | ₹121.88M 1.47M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.93 0.25 USD |
+3.41
|
₹121.14M 1.47M USD | ₹2.15K 26.05 USD | ₹20.00 0.24 USD | ₹21.49 0.26 USD | ₹121.14M 1.47M USD | 0 | -₹7.51 -0.09 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.25 0.1 USD |
-0.6
|
₹78.64M 951.42K USD | ₹410.00 4.96 USD | ₹8.25 0.1 USD | ₹8.30 0.1 USD | ₹78.64M 951.42K USD | 275.00 | ₹0.03 0.0003 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹14.45 0.17 USD |
-4.93
|
₹77.02M 931.87K USD | ₹7.83K 94.68 USD | ₹14.44 0.17 USD | ₹15.27 0.18 USD | ₹77.02M 931.87K USD | 0 | -₹0.48 -0.005 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹15.62 0.19 USD |
+4.76
|
₹53.89M 651.97K USD | ₹911.00 11.02 USD | ₹14.17 0.17 USD | ₹15.65 0.19 USD | ₹53.89M 651.97K USD | 39.04 | ₹0.40 0.004 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Neogem India Limited NOGMIND.BO | ₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}