Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (48)
- {{country.name}}
- Alle Länder
- Indien (48)
BSE (48)
- {{item.name}}
- Alle Börsen
- BSE (48)
- NSE (16)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Luxuswaren (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.85 4.62 USD |
-1.57
|
₹394.35B 4.77B USD | ₹386.65K 4.68K USD | ₹379.40 4.59 USD | ₹395.30 4.78 USD | ₹394.35B 4.77B USD | 29.23 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.32 0.12 USD |
+4.45
|
₹100.21B 1.21B USD | ₹36.12M 436.98K USD | ₹9.92 0.12 USD | ₹11.00 0.13 USD | ₹100.21B 1.21B USD | 12.43 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹11.12 0.13 USD |
+0.54
|
₹4.79B 57.98M USD | ₹320.07K 3.87K USD | ₹11.00 0.13 USD | ₹11.48 0.14 USD | ₹4.79B 57.98M USD | 370.66 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.13 0.07 USD |
+3.2
|
₹1.44B 17.48M USD | ₹1.24M 15.02K USD | ₹5.94 0.07 USD | ₹6.49 0.08 USD | ₹1.44B 17.48M USD | 153.25 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.03 0.05 USD |
-0.74
|
₹1.34B 16.25M USD | ₹304.54K 3.68K USD | ₹4.02 0.05 USD | ₹4.10 0.05 USD | ₹1.34B 16.25M USD | 7.19 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.70 0.13 USD |
+0.94
|
₹1.21B 14.69M USD | ₹65.82K 796.3 USD | ₹10.55 0.13 USD | ₹10.90 0.13 USD | ₹1.21B 14.69M USD | 15.97 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,460.20 53.96 USD |
-0.48
|
₹3.96T 47.88B USD | ₹139.75K 1.69K USD | ₹4,452.30 53.87 USD | ₹4,505.00 54.5 USD | ₹3.96T 47.88B USD | 95.42 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,155.60 74.47 USD |
-2.5
|
₹191.33B 2.31B USD | ₹12.19K 147.49 USD | ₹6,086.00 73.63 USD | ₹6,462.35 78.18 USD | ₹191.33B 2.31B USD | 54.34 | ₹113.26 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹560.10 6.78 USD |
-1.63
|
₹86.74B 1.05B USD | ₹91.59K 1.11K USD | ₹557.50 6.74 USD | ₹589.80 7.14 USD | ₹86.74B 1.05B USD | 31.04 | ₹18.04 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹480.65 5.82 USD |
+6.69
|
₹54.27B 656.62M USD | ₹71.39K 863.66 USD | ₹446.10 5.4 USD | ₹484.35 5.86 USD | ₹54.27B 656.62M USD | 31.85 | ₹15.09 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹525.25 6.35 USD |
-0.91
|
₹53.02B 641.5M USD | ₹61.35K 742.18 USD | ₹521.05 6.3 USD | ₹543.35 6.57 USD | ₹53.02B 641.5M USD | 70.40 | ₹7.46 0.09 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,244.95 39.26 USD |
-1.21
|
₹39.91B 482.85M USD | ₹880.00 10.65 USD | ₹3,210.05 38.84 USD | ₹3,277.50 39.65 USD | ₹39.91B 482.85M USD | 45.25 | ₹71.71 0.87 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹235.75 2.85 USD |
-0.4
|
₹39.44B 477.13M USD | ₹24.29K 293.87 USD | ₹234.00 2.83 USD | ₹238.75 2.89 USD | ₹39.44B 477.13M USD | 14.96 | ₹15.75 0.19 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹95.23 1.15 USD |
+4.34
|
₹28.12B 340.18M USD | ₹88.04K 1.07K USD | ₹91.68 1.11 USD | ₹95.83 1.16 USD | ₹28.12B 340.18M USD | 24.99 | ₹3.81 0.05 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹120.95 1.46 USD |
+0.75
|
₹12.99B 157.11M USD | ₹15.32K 185.29 USD | ₹119.60 1.45 USD | ₹121.95 1.48 USD | ₹12.99B 157.11M USD | 52.81 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹192.30 2.33 USD |
+0.18
|
₹12.83B 155.25M USD | ₹16.60K 200.86 USD | ₹190.60 2.31 USD | ₹194.60 2.35 USD | ₹12.83B 155.25M USD | 6.34 | ₹30.33 0.37 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹627.00 7.59 USD |
-0.32
|
₹10.04B 121.42M USD | ₹95.00 1.15 USD | ₹627.00 7.59 USD | ₹630.00 7.62 USD | ₹10.04B 121.42M USD | 24.81 | ₹25.27 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.39 0.68 USD |
-0.18
|
₹6.65B 80.5M USD | ₹28.35K 343.02 USD | ₹55.84 0.68 USD | ₹57.50 0.7 USD | ₹6.65B 80.5M USD | 8.89 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹148.25 1.79 USD |
+0.1
|
₹5.05B 61.08M USD | ₹2.21K 26.71 USD | ₹148.15 1.79 USD | ₹151.55 1.83 USD | ₹5.05B 61.08M USD | 13.75 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹116.25 1.41 USD |
+4.97
|
₹5.04B 60.98M USD | ₹6.00 0.07 USD | ₹116.25 1.41 USD | ₹116.25 1.41 USD | ₹5.04B 60.98M USD | 0 | -₹0.23 -0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹264.70 3.2 USD |
-2.68
|
₹1.84B 22.3M USD | ₹735.00 8.89 USD | ₹263.80 3.19 USD | ₹267.20 3.23 USD | ₹1.84B 22.3M USD | 13.45 | ₹19.67 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹180.00 2.18 USD |
-4.69
|
₹1.83B 22.19M USD | ₹179.00 2.17 USD | ₹179.45 2.17 USD | ₹180.00 2.18 USD | ₹1.83B 22.19M USD | 720.00 | ₹0.25 0.003 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹35.28 0.43 USD |
+4.69
|
₹904.84M 10.95M USD | ₹3.63K 43.9 USD | ₹33.70 0.41 USD | ₹35.50 0.43 USD | ₹904.84M 10.95M USD | 251.99 | ₹0.14 0.001 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.02 0.07 USD |
+3.97
|
₹710.18M 8.59M USD | ₹68.67K 830.73 USD | ₹5.84 0.07 USD | ₹6.07 0.07 USD | ₹710.18M 8.59M USD | 1.36 | ₹4.42 0.05 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹30.55 0.37 USD |
+0.1
|
₹637.79M 7.72M USD | ₹3.98K 48.15 USD | ₹30.55 0.37 USD | ₹31.89 0.39 USD | ₹637.79M 7.72M USD | 5.31 | ₹5.75 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.62 0.13 USD |
-1.85
|
₹585.79M 7.09M USD | ₹21.88K 264.71 USD | ₹10.45 0.13 USD | ₹10.99 0.13 USD | ₹585.79M 7.09M USD | 1.50 | ₹7.08 0.09 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.01 0.48 USD |
+0.02
|
₹578.14M 6.99M USD | ₹354.00 4.28 USD | ₹40.01 0.48 USD | ₹41.00 0.5 USD | ₹578.14M 6.99M USD | 29.20 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.83 0.43 USD |
+1.42
|
₹393.26M 4.76M USD | ₹10.50K 127.03 USD | ₹35.01 0.42 USD | ₹36.90 0.45 USD | ₹393.26M 4.76M USD | 9.02 | ₹3.97 0.05 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.64 0.15 USD |
-0.08
|
₹386.56M 4.68M USD | ₹2.00K 24.2 USD | ₹12.57 0.15 USD | ₹13.39 0.16 USD | ₹386.56M 4.68M USD | 632.00 | ₹0.02 0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.53 0.02 USD |
0
|
₹302.74M 3.66M USD | ₹56.89K 688.24 USD | ₹1.48 0.02 USD | ₹1.56 0.02 USD | ₹302.74M 3.66M USD | 11.76 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.14 0.03 USD |
+0.47
|
₹270.45M 3.27M USD | ₹71.90K 869.89 USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹270.45M 3.27M USD | 30.57 | ₹0.07 0.0008 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.35 0.08 USD |
+1.11
|
₹262.36M 3.17M USD | ₹15.53K 187.84 USD | ₹6.16 0.07 USD | ₹6.40 0.08 USD | ₹262.36M 3.17M USD | 1.13 | ₹5.59 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.24 0.03 USD |
-1.32
|
₹224.13M 2.71M USD | ₹18.75K 226.82 USD | ₹2.24 0.03 USD | ₹2.29 0.03 USD | ₹224.13M 2.71M USD | 44.79 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹36.37 0.44 USD |
-4.99
|
₹182.41M 2.21M USD | ₹108.00 1.31 USD | ₹36.37 0.44 USD | ₹36.37 0.44 USD | ₹182.41M 2.21M USD | 363.69 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.10 0.15 USD |
-0.98
|
₹160.17M 1.94M USD | ₹10.26K 124.15 USD | ₹11.76 0.14 USD | ₹12.38 0.15 USD | ₹160.17M 1.94M USD | 10.16 | ₹1.19 0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.32 0.19 USD |
-0.78
|
₹153.83M 1.86M USD | ₹2.23K 27.02 USD | ₹15.25 0.18 USD | ₹15.75 0.19 USD | ₹153.83M 1.86M USD | 15.47 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.13 0.04 USD |
-1.57
|
₹144.32M 1.75M USD | ₹35.83K 433.53 USD | ₹3.13 0.04 USD | ₹3.28 0.04 USD | ₹144.32M 1.75M USD | 19.56 | ₹0.16 0.001 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹23.83 0.29 USD |
+6.77
|
₹137.93M 1.67M USD | ₹8.23K 99.59 USD | ₹21.12 0.26 USD | ₹24.09 0.29 USD | ₹137.93M 1.67M USD | 0 | -₹8.07 -0.09 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.64 0.06 USD |
+0.65
|
₹136.81M 1.66M USD | ₹5.74K 69.48 USD | ₹4.52 0.05 USD | ₹4.67 0.06 USD | ₹136.81M 1.66M USD | 7.86 | ₹0.59 0.007 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹10.00 0.12 USD |
-0.5
|
₹135.73M 1.64M USD | ₹500.00 6.05 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹135.73M 1.64M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
0
|
₹79.12M 957.19K USD | ₹60.00 0.73 USD | ₹7.90 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.50 0.14 USD |
+2.68
|
₹61.30M 741.62K USD | ₹2.44K 29.52 USD | ₹11.31 0.14 USD | ₹11.50 0.14 USD | ₹61.30M 741.62K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹11.46 0.14 USD |
-4.1
|
₹39.54M 478.33K USD | ₹17.54K 212.18 USD | ₹11.44 0.14 USD | ₹12.00 0.15 USD | ₹39.54M 478.33K USD | 38.19 | ₹0.30 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}