Ergebnisseite 9 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $235.55 2.85 USD |
-1.07
|
$39.57B 478.75M USD | $14.28K 172.72 USD | $235 2.84 USD | $239.7 2.9 USD | $39.57B 478.75M USD | 25.88 | $9.1 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $348.3 4.21 USD |
-0.61
|
$39.49B 477.79M USD | $14.07K 170.27 USD | $347.5 4.2 USD | $353.8 4.28 USD | $39.49B 477.79M USD | 89.53 | $3.89 0.05 USD | |
| Raymond Limited RAYMOND.BO | $592.3 7.17 USD |
-1.59
|
$39.42B 476.9M USD | $20.07K 242.84 USD | $589.55 7.13 USD | $610.2 7.38 USD | $39.42B 476.9M USD | 82.72 | $7.16 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $296.9 3.59 USD |
-0.42
|
$39.4B 476.7M USD | $1.16K 14.08 USD | $296.9 3.59 USD | $300.6 3.64 USD | $39.4B 476.7M USD | 262.74 | $1.13 0.01 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,455 66 USD |
+1.38
|
$39.21B 474.37M USD | $211 2.55 USD | $5,387.45 65.18 USD | $5,516 66.73 USD | $39.21B 474.37M USD | 26.06 | $209.31 2.53 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,229 14.87 USD |
+0.4
|
$39.2B 474.2M USD | $437 5.29 USD | $1,222 14.78 USD | $1,269.15 15.35 USD | $39.2B 474.2M USD | 12.87 | $95.48 1.16 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,237.95 14.98 USD |
-0.22
|
$39.18B 474.07M USD | $608 7.36 USD | $1,235 14.94 USD | $1,248 15.1 USD | $39.18B 474.07M USD | 18.57 | $66.63 0.81 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.31 0.83 USD |
+0.81
|
$39.17B 473.84M USD | $24.28K 293.75 USD | $67.9 0.82 USD | $69.19 0.84 USD | $39.17B 473.84M USD | 47.76 | $1.43 0.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,659.95 44.28 USD |
+0.95
|
$39.07B 472.69M USD | $172 2.08 USD | $3,578.15 43.29 USD | $3,686.95 44.61 USD | $39.07B 472.69M USD | 25.55 | $143.21 1.73 USD | |
| Kalyani Steels Limited KSL.BO | $879.1 10.64 USD |
-1.08
|
$39.04B 472.27M USD | $6.6K 79.82 USD | $879.1 10.64 USD | $899.9 10.89 USD | $39.04B 472.27M USD | 14.96 | $58.74 0.71 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.15 1.64 USD |
-1.1
|
$38.91B 470.78M USD | $3.7K 44.81 USD | $135.15 1.64 USD | $139.7 1.69 USD | $38.91B 470.78M USD | 0 | -$0.26 -0.003 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $719.8 8.71 USD |
-0.22
|
$38.84B 469.85M USD | $2.36K 28.5 USD | $712.45 8.62 USD | $731 8.84 USD | $38.84B 469.85M USD | 10.25 | $70.19 0.85 USD | |
| Goldiam International Limited GOLDIAM.BO | $360.35 4.36 USD |
-0.83
|
$38.48B 465.59M USD | $7.01K 84.86 USD | $359.5 4.35 USD | $366.35 4.43 USD | $38.48B 465.59M USD | 32.84 | $10.97 0.13 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.59 0.48 USD |
+0.2
|
$38.44B 465.08M USD | $32.39K 391.9 USD | $39.07 0.47 USD | $40 0.48 USD | $38.44B 465.08M USD | 34.12 | $1.16 0.01 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $968.95 11.72 USD |
-0.32
|
$38.36B 464.08M USD | $1.3K 15.75 USD | $967.85 11.71 USD | $978.7 11.84 USD | $38.36B 464.08M USD | 28.48 | $34.02 0.41 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174 2.11 USD |
-1.02
|
$38.29B 463.3M USD | $6.71K 81.13 USD | $170.6 2.06 USD | $175.75 2.13 USD | $38.29B 463.3M USD | 11.67 | $14.91 0.18 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,491 18.04 USD |
-0.23
|
$38.15B 461.61M USD | $128.9K 1.56K USD | $1,470.5 17.79 USD | $1,509.5 18.26 USD | $38.15B 461.61M USD | 36.54 | $40.8 0.49 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $333.05 4.03 USD |
-1.3
|
$37.93B 458.89M USD | $8.2K 99.21 USD | $331.25 4.01 USD | $338 4.09 USD | $37.93B 458.89M USD | 28.44 | $11.71 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.9 6.73 USD |
+0.03
|
$37.66B 455.58M USD | $2.44K 29.48 USD | $555.25 6.72 USD | $562.65 6.81 USD | $37.66B 455.58M USD | 28.90 | $19.23 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,099.1 37.49 USD |
+0.26
|
$37.53B 454.07M USD | $163 1.97 USD | $3,088.9 37.37 USD | $3,119.9 37.75 USD | $37.53B 454.07M USD | 24.57 | $126.11 1.53 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $675.45 8.17 USD |
-0.39
|
$37.4B 452.42M USD | $197 2.38 USD | $670.05 8.11 USD | $680.75 8.24 USD | $37.4B 452.42M USD | 27.43 | $24.62 0.3 USD | |
| Pitti Engineering Limited PITTIENG.BO | $970.2 11.74 USD |
+1.92
|
$37.39B 452.37M USD | $858 10.38 USD | $969 11.72 USD | $981.9 11.88 USD | $37.39B 452.37M USD | 29.11 | $33.32 0.4 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,091.95 13.21 USD |
+0.23
|
$37.21B 450.15M USD | $8.82K 106.66 USD | $1,068.3 12.92 USD | $1,134.65 13.73 USD | $37.21B 450.15M USD | 21.55 | $50.66 0.61 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $387.15 4.68 USD |
-0.46
|
$36.98B 447.43M USD | $5.36K 64.85 USD | $386.15 4.67 USD | $392.15 4.74 USD | $36.98B 447.43M USD | 12.30 | $31.47 0.38 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $360.9 4.37 USD |
-0.47
|
$36.92B 446.72M USD | $627 7.59 USD | $360 4.36 USD | $365.55 4.42 USD | $36.92B 446.72M USD | 51.85 | $6.96 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $394.15 4.77 USD |
-1.29
|
$36.77B 444.87M USD | $2.43K 29.44 USD | $391.4 4.74 USD | $402.9 4.87 USD | $36.77B 444.87M USD | 22.43 | $17.57 0.21 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.51 1.1 USD |
-1.88
|
$36.11B 436.89M USD | $57.39K 694.28 USD | $90.33 1.09 USD | $92.24 1.12 USD | $36.11B 436.89M USD | 20.06 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.85 1.7 USD |
-0.91
|
$36.05B 436.2M USD | $793 9.59 USD | $140.85 1.7 USD | $144.1 1.74 USD | $36.05B 436.2M USD | 47.58 | $2.96 0.04 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $178.65 2.16 USD |
-2.72
|
$35.94B 434.87M USD | $8.99K 108.79 USD | $178 2.15 USD | $186.9 2.26 USD | $35.94B 434.87M USD | 0 | -$4.63 -0.05 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $602.4 7.29 USD |
-0.82
|
$35.86B 433.89M USD | $789 9.55 USD | $600.3 7.26 USD | $610.75 7.39 USD | $35.86B 433.89M USD | 17.37 | $34.68 0.42 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $317.25 3.84 USD |
-2.41
|
$35.84B 433.6M USD | $4.45K 53.8 USD | $317.25 3.84 USD | $325.55 3.94 USD | $35.84B 433.6M USD | 70.65 | $4.49 0.05 USD | |
| Marsons Limited MARSONS.BO | $204.1 2.47 USD |
+1.51
|
$35.75B 432.47M USD | $84.91K 1.03K USD | $200.55 2.43 USD | $205.9 2.49 USD | $35.75B 432.47M USD | 125.21 | $1.63 0.02 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.39 0.74 USD |
-0.29
|
$35.64B 431.15M USD | $15.1K 182.68 USD | $61.03 0.74 USD | $61.81 0.75 USD | $35.64B 431.15M USD | 9.54 | $6.43 0.08 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $205.45 2.49 USD |
-0.46
|
$35.63B 431.02M USD | $7.31K 88.39 USD | $204.5 2.47 USD | $208.15 2.52 USD | $35.63B 431.02M USD | 13.22 | $15.54 0.19 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $514.1 6.22 USD |
-1.13
|
$35.57B 430.39M USD | $630 7.62 USD | $512.05 6.19 USD | $521.8 6.31 USD | $35.57B 430.39M USD | 18.00 | $28.55 0.35 USD | |
| Ashiana Housing Limited ASHIANA.BO | $351.8 4.26 USD |
+0.39
|
$35.56B 430.17M USD | $4.78K 57.85 USD | $349 4.22 USD | $358.35 4.34 USD | $35.56B 430.17M USD | 189.13 | $1.86 0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,390.25 28.92 USD |
-1.01
|
$35.15B 425.3M USD | $482 5.83 USD | $2,378.25 28.77 USD | $2,423 29.31 USD | $35.15B 425.3M USD | 0 | -$1.93 -0.02 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $450.7 5.45 USD |
+0.06
|
$35.08B 424.37M USD | $8.75K 105.88 USD | $447.5 5.41 USD | $457.15 5.53 USD | $35.08B 424.37M USD | 32.16 | $14.01 0.17 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,512.9 42.5 USD |
+0.3
|
$35.04B 423.94M USD | $2.12K 25.65 USD | $3,503.15 42.38 USD | $3,573.4 43.23 USD | $35.04B 423.94M USD | 39.80 | $88.26 1.07 USD | |
| KDDL Limited KDDL.BO | $2,816.05 34.07 USD |
-1.19
|
$34.79B 420.94M USD | $2.23K 26.96 USD | $2,755 33.33 USD | $2,866.05 34.67 USD | $34.79B 420.94M USD | 36.86 | $76.38 0.92 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,039.05 24.67 USD |
+0.38
|
$34.23B 414.08M USD | $348 4.21 USD | $2,019.7 24.44 USD | $2,047.1 24.77 USD | $34.23B 414.08M USD | 31.46 | $64.8 0.78 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,606.35 79.93 USD |
-1.55
|
$34.08B 412.3M USD | $361 4.37 USD | $6,559.85 79.36 USD | $6,740.2 81.55 USD | $34.08B 412.3M USD | 72.39 | $91.26 1.1 USD | |
| HPL Electric & Power Limited HPL.BO | $526.15 6.37 USD |
-1.28
|
$34.03B 411.65M USD | $2.38K 28.77 USD | $523.5 6.33 USD | $535.7 6.48 USD | $34.03B 411.65M USD | 36.03 | $14.6 0.18 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,590 19.24 USD |
+3.68
|
$33.71B 407.83M USD | $190.63K 2.31K USD | $1,555 18.81 USD | $1,624.95 19.66 USD | $33.71B 407.83M USD | 132.94 | $11.96 0.14 USD | |
| S H Kelkar and Company Limited SHK.BO | $239.25 2.89 USD |
-0.48
|
$33.63B 406.85M USD | $7.98K 96.59 USD | $237.65 2.88 USD | $242.3 2.93 USD | $33.63B 406.85M USD | 44.63 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $160.5 1.94 USD |
+0.44
|
$33.54B 405.72M USD | $59.22K 716.42 USD | $158.4 1.92 USD | $163.9 1.98 USD | $33.54B 405.72M USD | 30.45 | $5.27 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $276.45 3.34 USD |
+1.28
|
$33.5B 405.31M USD | $29.21K 353.33 USD | $274.9 3.33 USD | $283.85 3.43 USD | $33.5B 405.31M USD | 22.80 | $12.12 0.15 USD | |
| Pokarna Limited POKARNA.BO | $1,064.4 12.88 USD |
+0.05
|
$33.45B 404.7M USD | $1.03K 12.4 USD | $1,061.8 12.85 USD | $1,093 13.22 USD | $33.45B 404.7M USD | 17.61 | $60.43 0.73 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,145.6 13.86 USD |
-0.51
|
$33.38B 403.83M USD | $2.2K 26.62 USD | $1,132.8 13.7 USD | $1,156.95 14 USD | $33.38B 403.83M USD | 5.29 | $216.48 2.62 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $407.8 4.93 USD |
-0.45
|
$33.37B 403.72M USD | $12.09K 146.24 USD | $407.3 4.93 USD | $416.7 5.04 USD | $33.37B 403.72M USD | 8.53 | $47.77 0.58 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $726.2 8.79 USD |
-1.94
|
$33.34B 403.37M USD | $2.12K 25.61 USD | $720.45 8.72 USD | $749 9.06 USD | $33.34B 403.37M USD | 89.98 | $8.07 0.1 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,670 44.4 USD |
-1.05
|
$33.32B 403.15M USD | $47 0.57 USD | $3,670 44.4 USD | $3,700 44.76 USD | $33.32B 403.15M USD | 23.33 | $157.25 1.9 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $502.75 6.08 USD |
-0.46
|
$33.21B 401.74M USD | $5.13K 62.05 USD | $501.65 6.07 USD | $508.5 6.15 USD | $33.21B 401.74M USD | 10.66 | $47.12 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $263 3.18 USD |
+0.94
|
$33.18B 401.41M USD | $2.91K 35.25 USD | $259.9 3.14 USD | $265.5 3.21 USD | $33.18B 401.41M USD | 44.65 | $5.89 0.07 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,557 30.94 USD |
-0.27
|
$33.14B 400.93M USD | $2.14K 25.87 USD | $2,554.05 30.9 USD | $2,598.4 31.44 USD | $33.14B 400.93M USD | 121.58 | $21.03 0.25 USD | |
| K.P. Energy Limited KPEL.BO | $493.55 5.97 USD |
-1.6
|
$33.03B 399.6M USD | $7.18K 86.87 USD | $491.9 5.95 USD | $504.7 6.11 USD | $33.03B 399.6M USD | 28.69 | $17.2 0.21 USD | |
| Bharat Bijlee Limited BBL.BO | $2,860.5 34.61 USD |
-1.16
|
$32.89B 397.91M USD | $312 3.77 USD | $2,860.5 34.61 USD | $2,894.1 35.01 USD | $32.89B 397.91M USD | 24.16 | $118.37 1.43 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.3 7.08 USD |
-0.13
|
$32.56B 393.92M USD | $10.43K 126.21 USD | $582.05 7.04 USD | $593.35 7.18 USD | $32.56B 393.92M USD | 13.68 | $42.78 0.52 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,728.1 45.1 USD |
-0.5
|
$32.28B 390.59M USD | $1 0.01 USD | $3,728.1 45.1 USD | $3,728.1 45.1 USD | $32.28B 390.59M USD | 34.66 | $107.54 1.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $534.05 6.46 USD |
+1.63
|
$32.14B 388.9M USD | $17.68K 213.9 USD | $525.65 6.36 USD | $551.25 6.67 USD | $32.14B 388.9M USD | 22.68 | $23.54 0.28 USD | |
| ADF Foods Limited ADFFOODS.BO | $287.95 3.48 USD |
+0.12
|
$31.84B 385.19M USD | $1.42K 17.18 USD | $286.85 3.47 USD | $292.9 3.54 USD | $31.84B 385.19M USD | 45.70 | $6.3 0.08 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| NOCIL Limited NOCIL.BO | $186.1 2.25 USD |
-0.48
|
$31.7B 383.5M USD | $11.47K 138.8 USD | $185.5 2.24 USD | $189.3 2.29 USD | $31.7B 383.5M USD | 30.26 | $6.15 0.07 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,184.35 14.33 USD |
+0.31
|
$31.51B 381.26M USD | $948 11.47 USD | $1,165 14.09 USD | $1,192.45 14.43 USD | $31.51B 381.26M USD | 19.28 | $61.4 0.74 USD | |
| Precision Wires India Limited PRECWIRE.BO | $174.65 2.11 USD |
-1.36
|
$31.4B 379.85M USD | $8.17K 98.8 USD | $174.3 2.11 USD | $178.25 2.16 USD | $31.4B 379.85M USD | 34.58 | $5.05 0.06 USD | |
| Pennar Industries Limited PENIND.BO | $228.3 2.76 USD |
-0.7
|
$31.3B 378.73M USD | $10.85K 131.25 USD | $227.5 2.75 USD | $233.55 2.83 USD | $31.3B 378.73M USD | 25.79 | $8.85 0.11 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $684 8.28 USD |
-0.86
|
$31.26B 378.17M USD | $1.15K 13.85 USD | $684 8.28 USD | $691.25 8.36 USD | $31.26B 378.17M USD | 15.73 | $43.46 0.53 USD | |
| Fineotex Chemical Limited FCL.BO | $268.55 3.25 USD |
+0.47
|
$31.25B 378.04M USD | $6.06K 73.28 USD | $264.45 3.2 USD | $273.7 3.31 USD | $31.25B 378.04M USD | 28.14 | $9.54 0.12 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.85 1.69 USD |
-0.36
|
$31.19B 377.35M USD | $767 9.28 USD | $139.7 1.69 USD | $140.85 1.7 USD | $31.19B 377.35M USD | 4.11 | $33.96 0.41 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $670.8 8.12 USD |
-1.27
|
$30.98B 374.85M USD | $1.74K 21.05 USD | $670.8 8.12 USD | $681 8.24 USD | $30.98B 374.85M USD | 27.97 | $23.98 0.29 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $149.3 1.81 USD |
-1.45
|
$30.84B 373.06M USD | $18.75K 226.84 USD | $148.9 1.8 USD | $152.6 1.85 USD | $30.84B 373.06M USD | 6.29 | $23.72 0.29 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $493.6 5.97 USD |
-0.55
|
$30.62B 370.49M USD | $2.16K 26.07 USD | $431.8 5.22 USD | $502.5 6.08 USD | $30.62B 370.49M USD | 21.06 | $23.43 0.28 USD | |
| NITCO Limited NITCO.BO | $131.7 1.59 USD |
-0.53
|
$30.59B 370.08M USD | $17.7K 214.12 USD | $130.25 1.58 USD | $132.5 1.6 USD | $30.59B 370.08M USD | 0 | -$74.59 -0.9 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $193.65 2.34 USD |
-1.1
|
$30.54B 369.5M USD | $6.22K 75.19 USD | $193.05 2.34 USD | $197.7 2.39 USD | $30.54B 369.5M USD | 13.87 | $13.96 0.17 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,247.7 39.29 USD |
-0.93
|
$30.36B 367.29M USD | $732 8.86 USD | $3,241.85 39.22 USD | $3,300 39.92 USD | $30.36B 367.29M USD | 21.67 | $149.81 1.81 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $434.45 5.26 USD |
+0.33
|
$30.31B 366.68M USD | $11.24K 135.94 USD | $427.45 5.17 USD | $451 5.46 USD | $30.31B 366.68M USD | 63.51 | $6.84 0.08 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $357.25 4.32 USD |
-2.47
|
$30.29B 366.42M USD | $4.52K 54.64 USD | $355.4 4.3 USD | $367.2 4.44 USD | $30.29B 366.42M USD | 0 | -$0.48 -0.005 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $531.45 6.43 USD |
+0.08
|
$30.18B 365.14M USD | $1.7K 20.6 USD | $525.1 6.35 USD | $535.35 6.48 USD | $30.18B 365.14M USD | 18.23 | $29.15 0.35 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $911.95 11.03 USD |
-0.78
|
$30.17B 365.04M USD | $1.22K 14.75 USD | $911.95 11.03 USD | $931 11.26 USD | $30.17B 365.04M USD | 0 | -$14.8 -0.1 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $679.2 8.22 USD |
-2.94
|
$29.91B 361.9M USD | $1.96K 23.66 USD | $666 8.06 USD | $700.3 8.47 USD | $29.91B 361.9M USD | 47.56 | $14.28 0.17 USD | |
| TCI Express Limited TCIEXP.BO | $757.1 9.16 USD |
-0.48
|
$29.88B 361.55M USD | $1.33K 16.1 USD | $748.05 9.05 USD | $769.95 9.32 USD | $29.88B 361.55M USD | 33.96 | $22.29 0.27 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $581.4 7.03 USD |
-0.78
|
$29.82B 360.81M USD | $837 10.13 USD | $576 6.97 USD | $581.4 7.03 USD | $29.82B 360.81M USD | 15.62 | $37.21 0.45 USD | |
| PSP Projects Limited PSPPROJECT.BO | $750 9.07 USD |
-2.23
|
$29.73B 359.7M USD | $7.21K 87.17 USD | $750 9.07 USD | $769.5 9.31 USD | $29.73B 359.7M USD | 52.30 | $14.34 0.17 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,859.95 58.8 USD |
+0.56
|
$29.66B 358.82M USD | $260 3.15 USD | $4,811.15 58.21 USD | $4,899.95 59.28 USD | $29.66B 358.82M USD | 0 | -$67.18 -0.8 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.45 3.5 USD |
+0.12
|
$29.64B 358.55M USD | $30.81K 372.8 USD | $286.95 3.47 USD | $297 3.59 USD | $29.64B 358.55M USD | 0 | -$4.51 -0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,550 55.05 USD |
-1.25
|
$29.57B 357.8M USD | $108 1.31 USD | $4,550 55.05 USD | $4,633.2 56.05 USD | $29.57B 357.8M USD | 36.84 | $123.49 1.49 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.BO | $783.7 9.48 USD |
-0.05
|
$29.52B 357.14M USD | $2.44K 29.46 USD | $779.75 9.43 USD | $795.4 9.62 USD | $29.52B 357.14M USD | 19.91 | $39.36 0.48 USD | |
| Alembic Limited ALEMBICLTD.BO | $112.65 1.36 USD |
-1.44
|
$29.37B 355.32M USD | $7.95K 96.19 USD | $112.1 1.36 USD | $115.15 1.39 USD | $29.37B 355.32M USD | 9.30 | $12.1 0.15 USD | |
| Hubtown Limited HUBTOWN.BO | $214.7 2.6 USD |
-1.22
|
$29.11B 352.23M USD | $9.2K 111.32 USD | $212.5 2.57 USD | $221.2 2.68 USD | $29.11B 352.23M USD | 50.39 | $4.26 0.05 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $258.95 3.13 USD |
-2.28
|
$28.74B 347.75M USD | $1.93K 23.33 USD | $258.55 3.13 USD | $265.55 3.21 USD | $28.74B 347.75M USD | 29.79 | $8.69 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||