Ergebnisseite 9 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nilkamal Limited NILKAMAL.BO | $1,933.55 23.39 USD |
-3.45
|
$28.85B 349.08M USD | $213 2.58 USD | $1,751.05 21.18 USD | $1,979.8 23.95 USD | $28.85B 349.08M USD | 21.38 | $90.4 1.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.05 1.95 USD |
-7.84
|
$28.84B 348.93M USD | $1.32K 15.93 USD | $161.05 1.95 USD | $161.05 1.95 USD | $28.84B 348.93M USD | 9.08 | $17.72 0.21 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,229.55 14.88 USD |
-2.84
|
$28.76B 347.97M USD | $287 3.47 USD | $1,228.95 14.87 USD | $1,253.55 15.17 USD | $28.76B 347.97M USD | 73.05 | $16.83 0.2 USD | |
| S H Kelkar and Company Limited SHK.BO | $207.4 2.51 USD |
-2.03
|
$28.75B 347.83M USD | $10.66K 128.97 USD | $206.3 2.5 USD | $215.55 2.61 USD | $28.75B 347.83M USD | 30.86 | $6.72 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $307.7 3.72 USD |
-0.39
|
$28.55B 345.45M USD | $51.75K 626.11 USD | $305.8 3.7 USD | $313.2 3.79 USD | $28.55B 345.45M USD | 33.92 | $9.07 0.11 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,269.85 39.56 USD |
+0.45
|
$28.25B 341.78M USD | $417 5.05 USD | $3,252.25 39.35 USD | $3,345 40.47 USD | $28.25B 341.78M USD | 22.34 | $146.33 1.77 USD | |
| Sagar Cements Limited SAGCEM.BO | $215.05 2.6 USD |
-0.74
|
$28.11B 340.07M USD | $9.28K 112.25 USD | $213.5 2.58 USD | $216.95 2.62 USD | $28.11B 340.07M USD | 60.92 | $3.53 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $185 2.24 USD |
-2.09
|
$27.98B 338.53M USD | $12.67K 153.3 USD | $184.3 2.23 USD | $189.75 2.3 USD | $27.98B 338.53M USD | 14.16 | $13.06 0.16 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,645.5 19.91 USD |
-1.92
|
$27.89B 337.4M USD | $42 0.51 USD | $1,645.5 19.91 USD | $1,669.85 20.2 USD | $27.89B 337.4M USD | 23.68 | $69.46 0.84 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,861.3 22.52 USD |
+0.69
|
$27.78B 336.12M USD | $3.78K 45.78 USD | $1,838.2 22.24 USD | $1,890.8 22.88 USD | $27.78B 336.12M USD | 21.22 | $87.68 1.06 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $464.9 5.62 USD |
+4.25
|
$27.71B 335.22M USD | $30.4K 367.73 USD | $451.1 5.46 USD | $483.5 5.85 USD | $27.71B 335.22M USD | 73.67 | $6.31 0.08 USD | |
| India Pesticides Limited IPL.BO | $240.3 2.91 USD |
+1.31
|
$27.67B 334.81M USD | $18.27K 221.05 USD | $233.05 2.82 USD | $244.8 2.96 USD | $27.67B 334.81M USD | 30.57 | $7.86 0.1 USD | |
| MPS Limited MPSLTD.BO | $1,613.3 19.52 USD |
-0.24
|
$27.6B 333.88M USD | $387 4.68 USD | $1,609.8 19.48 USD | $1,629.9 19.72 USD | $27.6B 333.88M USD | 22.42 | $71.94 0.87 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $828.45 10.02 USD |
-2.54
|
$27.53B 333.05M USD | $88 1.06 USD | $813 9.84 USD | $828.85 10.03 USD | $27.53B 333.05M USD | 38.37 | $21.59 0.26 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $704.85 8.53 USD |
+0.69
|
$27.49B 332.57M USD | $8.78K 106.17 USD | $696.05 8.42 USD | $706.75 8.55 USD | $27.49B 332.57M USD | 83.91 | $8.4 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,818.95 22.01 USD |
-1.36
|
$27.49B 332.56M USD | $91 1.1 USD | $1,771.05 21.43 USD | $1,820 22.02 USD | $27.49B 332.56M USD | 15.91 | $114.32 1.38 USD | |
| Pitti Engineering Limited PITTIENG.BO | $854 10.33 USD |
+0.54
|
$27.37B 331.14M USD | $4.06K 49.11 USD | $839.8 10.16 USD | $855 10.34 USD | $27.37B 331.14M USD | 36.68 | $23.28 0.28 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $266.75 3.23 USD |
+0.62
|
$27.31B 330.43M USD | $229.01K 2.77K USD | $261.8 3.17 USD | $278.35 3.37 USD | $27.31B 330.43M USD | 0 | -$3.04 -0.03 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,175 14.22 USD |
-0.47
|
$27.1B 327.9M USD | $5.3K 64.06 USD | $1,162.65 14.07 USD | $1,189.75 14.39 USD | $27.1B 327.9M USD | 20.41 | $57.55 0.7 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $851.2 10.3 USD |
-3.51
|
$26.72B 323.28M USD | $1.68K 20.28 USD | $851 10.3 USD | $875.55 10.59 USD | $26.72B 323.28M USD | 72.01 | $11.82 0.14 USD | |
| Seamec Limited SEAMECLTD.BO | $1,050 12.7 USD |
-0.66
|
$26.7B 322.98M USD | $73 0.88 USD | $1,050 12.7 USD | $1,083.6 13.11 USD | $26.7B 322.98M USD | 42.33 | $24.8 0.3 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.45 8.04 USD |
-2.84
|
$26.27B 317.86M USD | $4.63K 56 USD | $661.55 8 USD | $697.2 8.43 USD | $26.27B 317.86M USD | 263.67 | $2.52 0.03 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,541.6 18.65 USD |
-2.74
|
$26.2B 316.97M USD | $530 6.41 USD | $1,487.05 17.99 USD | $1,564.4 18.93 USD | $26.2B 316.97M USD | 19.49 | $79.09 0.96 USD | |
| PTC India Financial Services Limited PFS.BO | $40.55 0.49 USD |
-2.1
|
$26.04B 315.1M USD | $110.28K 1.33K USD | $40.4 0.49 USD | $42.8 0.52 USD | $26.04B 315.1M USD | 14.17 | $2.86 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $103.95 1.26 USD |
-0.94
|
$25.87B 312.97M USD | $94.96K 1.15K USD | $103.06 1.25 USD | $105.4 1.28 USD | $25.87B 312.97M USD | 16.87 | $6.16 0.07 USD | |
| Novartis India Limited NOVARTIND.BO | $1,046.05 12.66 USD |
+0.18
|
$25.83B 312.47M USD | $16.92K 204.69 USD | $1,030 12.46 USD | $1,060 12.82 USD | $25.83B 312.47M USD | 27.02 | $38.7 0.47 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $55.34 0.67 USD |
-1.79
|
$25.76B 311.65M USD | $171.22K 2.07K USD | $55.1 0.67 USD | $57.07 0.69 USD | $25.76B 311.65M USD | 0 | -$17.41 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | $84.83 1.03 USD |
+0.53
|
$25.74B 311.42M USD | $176.05K 2.13K USD | $84 1.02 USD | $88.49 1.07 USD | $25.74B 311.42M USD | 27.72 | $3.06 0.04 USD | |
| India Glycols Limited INDIAGLYCO.BO | $824.8 9.98 USD |
-1.16
|
$25.54B 308.96M USD | $302 3.65 USD | $818.1 9.9 USD | $835 10.1 USD | $25.54B 308.96M USD | 14.97 | $55.08 0.67 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $555 6.71 USD |
-1.03
|
$25.46B 308.05M USD | $12.49K 151.05 USD | $553.3 6.69 USD | $579.85 7.02 USD | $25.46B 308.05M USD | 53.26 | $10.42 0.13 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $607 7.34 USD |
+0.14
|
$25.46B 308.05M USD | $3.01K 36.42 USD | $605.5 7.33 USD | $623.3 7.54 USD | $25.46B 308.05M USD | 61.06 | $9.94 0.12 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $192 2.32 USD |
-1.51
|
$25.39B 307.18M USD | $136.37K 1.65K USD | $189.55 2.29 USD | $197.35 2.39 USD | $25.39B 307.18M USD | 9.68 | $19.83 0.24 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,501.1 30.26 USD |
+0.67
|
$25.37B 306.92M USD | $899 10.88 USD | $2,435.9 29.47 USD | $2,540 30.73 USD | $25.37B 306.92M USD | 30.88 | $80.97 0.98 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $98.03 1.19 USD |
-0.7
|
$25.32B 306.37M USD | $45.68K 552.7 USD | $97 1.17 USD | $100.02 1.21 USD | $25.32B 306.37M USD | 0 | -$20.71 -0.2 USD | |
| Pearl Global Industries Limited PGIL.BO | $579.95 7.02 USD |
-3.83
|
$25.28B 305.8M USD | $382 4.62 USD | $570.45 6.9 USD | $585.5 7.08 USD | $25.28B 305.8M USD | 12.03 | $48.18 0.58 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $997.95 12.07 USD |
-2.44
|
$25.26B 305.55M USD | $157 1.9 USD | $982.2 11.88 USD | $1,002.05 12.12 USD | $25.26B 305.55M USD | 63.36 | $15.75 0.19 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $211.7 2.56 USD |
-1.24
|
$25.25B 305.44M USD | $102.68K 1.24K USD | $210.8 2.55 USD | $215.95 2.61 USD | $25.25B 305.44M USD | 24.70 | $8.57 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,524 18.44 USD |
+0.39
|
$25.25B 305.44M USD | $1.91K 23.05 USD | $1,495.2 18.09 USD | $1,549.15 18.74 USD | $25.25B 305.44M USD | 29.75 | $51.22 0.62 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $596.8 7.22 USD |
+4.96
|
$25.19B 304.74M USD | $28.98K 350.55 USD | $555 6.71 USD | $597 7.22 USD | $25.19B 304.74M USD | 0 | -$17.55 -0.2 USD | |
| Eveready Industries India Limited EVEREADY.BO | $346.35 4.19 USD |
-0.76
|
$25.18B 304.58M USD | $15.81K 191.3 USD | $342 4.14 USD | $355.3 4.3 USD | $25.18B 304.58M USD | 56.77 | $6.1 0.07 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $613.55 7.42 USD |
+0.02
|
$25.16B 304.37M USD | $573 6.93 USD | $609.8 7.38 USD | $617.55 7.47 USD | $25.16B 304.37M USD | 28.83 | $21.28 0.26 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $470 5.69 USD |
-2.61
|
$25.15B 304.31M USD | $76 0.92 USD | $470 5.69 USD | $470 5.69 USD | $25.15B 304.31M USD | 610.38 | $0.77 0.009 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $296 3.58 USD |
-1.68
|
$25.04B 302.98M USD | $283.81K 3.43K USD | $292.85 3.54 USD | $304 3.68 USD | $25.04B 302.98M USD | 22.98 | $12.88 0.16 USD | |
| Suven Life Sciences Limited SUVEN.BO | $112.6 1.38 USD |
+5
|
$24.95B 301.83M USD | $34.64K 291.41 USD | $112.5 1.36 USD | $118.87 1.44 USD | $24.95B 301.83M USD | 0 | -$4.77 -0.05 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $329.75 3.99 USD |
-0.94
|
$24.9B 301.29M USD | $575 6.96 USD | $300.35 3.63 USD | $329.75 3.99 USD | $24.9B 301.29M USD | 6.07 | $54.25 0.66 USD | |
| Mukand Limited MUKANDLTD.BO | $171.65 2.08 USD |
-0.15
|
$24.8B 300.07M USD | $60.63K 733.5 USD | $169 2.04 USD | $177.05 2.14 USD | $24.8B 300.07M USD | 12.46 | $13.77 0.17 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $389.45 4.71 USD |
-3.9
|
$24.64B 298.13M USD | $1.5K 18.15 USD | $389.45 4.71 USD | $405.45 4.91 USD | $24.64B 298.13M USD | 0 | -$39.39 -0.4 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,250.15 15.12 USD |
-2.73
|
$24.6B 297.58M USD | $28 0.34 USD | $1,238.9 14.99 USD | $1,270.9 15.38 USD | $24.6B 297.58M USD | 0 | -$25.96 -0.3 USD | |
| DEN Networks Limited DEN.BO | $51.39 0.62 USD |
-2.06
|
$24.52B 296.71M USD | $56.05K 678.11 USD | $50.94 0.62 USD | $53.5 0.65 USD | $24.52B 296.71M USD | 9.11 | $5.64 0.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,619.65 19.6 USD |
-0.08
|
$24.42B 295.45M USD | $267 3.23 USD | $1,609.8 19.48 USD | $1,636.45 19.8 USD | $24.42B 295.45M USD | 31.42 | $51.54 0.62 USD | |
| Wendt (India) Limited WENDT.BO | $12,208.45 147.7 USD |
-2.85
|
$24.42B 295.4M USD | $92 1.11 USD | $12,167 147.2 USD | $12,478.1 150.96 USD | $24.42B 295.4M USD | 60.31 | $202.4 2.45 USD | |
| PSP Projects Limited PSPPROJECT.BO | $676.3 8.18 USD |
-6.91
|
$24.35B 294.56M USD | $55.61K 672.79 USD | $652.7 7.9 USD | $694 8.4 USD | $24.35B 294.56M USD | 15.87 | $42.61 0.52 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $281.3 3.4 USD |
-1.69
|
$24.15B 292.19M USD | $30.01K 363.08 USD | $277 3.35 USD | $288.2 3.49 USD | $24.15B 292.19M USD | 48.49 | $5.8 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $450.8 5.45 USD |
+1.65
|
$23.99B 290.18M USD | $4.03K 48.72 USD | $439.35 5.32 USD | $457.7 5.54 USD | $23.99B 290.18M USD | 43.38 | $10.39 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $462.1 5.59 USD |
-1.28
|
$23.96B 289.85M USD | $4.69K 56.69 USD | $456.55 5.52 USD | $470.15 5.69 USD | $23.96B 289.85M USD | 38.83 | $11.9 0.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $287.45 3.48 USD |
-1.52
|
$23.92B 289.39M USD | $12.34K 149.26 USD | $285 3.45 USD | $292.75 3.54 USD | $23.92B 289.39M USD | 28.80 | $9.98 0.12 USD | |
| Satin Creditcare Network Limited SATIN.BO | $217.05 2.63 USD |
-11.61
|
$23.87B 288.82M USD | $1.16K 14.07 USD | $217.05 2.63 USD | $217.05 2.63 USD | $23.87B 288.82M USD | 4.89 | $44.37 0.54 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $657.15 7.95 USD |
-2.33
|
$23.68B 286.53M USD | $3.14K 37.94 USD | $645.85 7.81 USD | $671 8.12 USD | $23.68B 286.53M USD | 24.01 | $27.36 0.33 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $776.55 9.39 USD |
-0.46
|
$23.66B 286.25M USD | $1.03K 12.42 USD | $762.05 9.22 USD | $788.95 9.54 USD | $23.66B 286.25M USD | 36.68 | $21.17 0.26 USD | |
| Precision Wires India Limited PRECWIRE.BO | $132.4 1.6 USD |
+2.44
|
$23.65B 286.18M USD | $33.61K 406.6 USD | $127.3 1.54 USD | $133 1.61 USD | $23.65B 286.18M USD | 37.93 | $3.49 0.04 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $462.05 5.59 USD |
+1.9
|
$23.64B 286.05M USD | $4.32K 52.2 USD | $455 5.5 USD | $469.15 5.68 USD | $23.64B 286.05M USD | 16.55 | $27.91 0.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $92.01 1.11 USD |
-2.58
|
$23.63B 285.84M USD | $2.92K 35.35 USD | $92.01 1.11 USD | $92.01 1.11 USD | $23.63B 285.84M USD | 9.66 | $9.52 0.12 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $399.05 4.83 USD |
+1.01
|
$23.43B 283.42M USD | $26.63K 322.23 USD | $394.6 4.77 USD | $406.95 4.92 USD | $23.43B 283.42M USD | 13.66 | $29.21 0.35 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $534 6.46 USD |
-1.12
|
$23.38B 282.88M USD | $11 0.13 USD | $534 6.46 USD | $538.95 6.52 USD | $23.38B 282.88M USD | 0 | -$67.29 -0.8 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $129.95 1.57 USD |
-3.78
|
$23.21B 280.79M USD | $1.65K 19.93 USD | $129.95 1.57 USD | $129.95 1.57 USD | $23.21B 280.79M USD | 45.43 | $2.86 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $842.75 10.2 USD |
+3.67
|
$23.17B 280.36M USD | $28.38K 343.33 USD | $810.85 9.81 USD | $847.3 10.25 USD | $23.17B 280.36M USD | 39.90 | $21.12 0.26 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $179 2.17 USD |
-4.43
|
$23.08B 279.19M USD | $132.57K 1.6K USD | $176.45 2.13 USD | $186.1 2.25 USD | $23.08B 279.19M USD | 13.99 | $12.79 0.15 USD | |
| UGRO Capital Limited UGROCAP.BO | $251.75 3.05 USD |
+0.78
|
$23.06B 278.97M USD | $15.92K 192.57 USD | $244.2 2.95 USD | $252.2 3.05 USD | $23.06B 278.97M USD | 20.05 | $12.55 0.15 USD | |
| Man Industries (India) Limited MANINDS.BO | $355.1 4.3 USD |
-4.31
|
$22.99B 278.11M USD | $724 8.76 USD | $355.1 4.3 USD | $355.15 4.3 USD | $22.99B 278.11M USD | 16.00 | $22.19 0.27 USD | |
| Xpro India Limited XPROINDIA.BO | $1,042.6 12.61 USD |
-2.85
|
$22.97B 277.94M USD | $231 2.79 USD | $1,003.05 12.14 USD | $1,071 12.96 USD | $22.97B 277.94M USD | 57.16 | $18.24 0.22 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $959 11.6 USD |
+4.98
|
$22.88B 276.83M USD | $194 2.35 USD | $959 11.6 USD | $959 11.6 USD | $22.88B 276.83M USD | 36.70 | $26.13 0.32 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $457.75 5.54 USD |
-0.26
|
$22.86B 276.6M USD | $497 6.01 USD | $457.75 5.54 USD | $469 5.67 USD | $22.86B 276.6M USD | 65.58 | $6.98 0.08 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $688.1 8.32 USD |
-0.59
|
$22.77B 275.44M USD | $4K 48.44 USD | $678.05 8.2 USD | $699.95 8.47 USD | $22.77B 275.44M USD | 0 | -$23.73 -0.2 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,430 29.4 USD |
-1.05
|
$22.71B 274.81M USD | $50 0.6 USD | $2,430 29.4 USD | $2,430 29.4 USD | $22.71B 274.81M USD | 23.72 | $102.42 1.24 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $104.15 1.26 USD |
-1.61
|
$22.67B 274.25M USD | $27.44K 332.03 USD | $103.45 1.25 USD | $106.2 1.28 USD | $22.67B 274.25M USD | 12.47 | $8.35 0.1 USD | |
| Yasho Industries Limited YASHO.BO | $1,982.65 23.99 USD |
+1.54
|
$22.6B 273.43M USD | $9.53K 115.31 USD | $1,953.85 23.64 USD | $2,040 24.68 USD | $22.6B 273.43M USD | 40.82 | $48.57 0.59 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $360 4.36 USD |
-3.83
|
$22.57B 273.09M USD | $2.11K 25.53 USD | $315.55 3.82 USD | $360 4.36 USD | $22.57B 273.09M USD | 33.61 | $10.71 0.13 USD | |
| Meghmani Organics Limited MOL.BO | $88.6 1.07 USD |
+1.45
|
$22.53B 272.6M USD | $334.81K 4.05K USD | $86.48 1.05 USD | $89.31 1.08 USD | $22.53B 272.6M USD | 0 | -$1.33 -0.01 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $454.15 5.49 USD |
-1.39
|
$22.51B 272.37M USD | $5.6K 67.71 USD | $451.3 5.46 USD | $465.7 5.63 USD | $22.51B 272.37M USD | 39.38 | $11.53 0.14 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $288.05 3.48 USD |
-7.44
|
$22.47B 271.81M USD | $2.65K 32.1 USD | $288.05 3.48 USD | $288.05 3.48 USD | $22.47B 271.81M USD | 22.19 | $12.98 0.16 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Centum Electronics Limited CENTUM.BO | $1,694 20.82 USD |
-1.72
|
$22.17B 268.27M USD | $2.22K 17.19 USD | $1,691.2 20.46 USD | $1,747.75 21.14 USD | $22.17B 268.27M USD | 68.35 | $25.17 0.3 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $767.15 9.28 USD |
-3.85
|
$22.15B 267.96M USD | $3.77K 45.62 USD | $720.05 8.71 USD | $779.25 9.43 USD | $22.15B 267.96M USD | 16.77 | $45.72 0.55 USD | |
| Sangam (India) Limited SANGAMIND.BO | $442.05 5.35 USD |
-0.96
|
$22.02B 266.43M USD | $935 11.31 USD | $440 5.32 USD | $450.2 5.45 USD | $22.02B 266.43M USD | 42.75 | $10.34 0.13 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $785.6 9.5 USD |
+1.99
|
$22B 266.12M USD | $3.69K 44.58 USD | $783 9.47 USD | $794 9.61 USD | $22B 266.12M USD | 46.15 | $17.02 0.21 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $497.95 6.02 USD |
-0.36
|
$21.89B 264.79M USD | $2.37K 28.66 USD | $497.8 6.02 USD | $506.25 6.12 USD | $21.89B 264.79M USD | 19.26 | $25.85 0.31 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,792 21.68 USD |
-2.61
|
$21.7B 262.56M USD | $321 3.88 USD | $1,790 21.66 USD | $1,844 22.31 USD | $21.7B 262.56M USD | 17.27 | $103.76 1.26 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $471.9 5.71 USD |
+0.04
|
$21.41B 259.03M USD | $1.32K 15.95 USD | $465 5.63 USD | $475 5.75 USD | $21.41B 259.03M USD | 10.76 | $43.83 0.53 USD | |
| Foseco India Limited FOSECOIND.BO | $3,335 40.35 USD |
+0.89
|
$21.3B 257.68M USD | $141 1.71 USD | $3,287.65 39.78 USD | $3,336.6 40.37 USD | $21.3B 257.68M USD | 29.17 | $114.32 1.38 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $124.3 1.5 USD |
-3.68
|
$21.17B 256.14M USD | $245.96K 2.98K USD | $123.5 1.49 USD | $129.15 1.56 USD | $21.17B 256.14M USD | 30.09 | $4.13 0.05 USD | |
| HIL Limited HIL.BO | $2,798.85 33.86 USD |
-1.35
|
$21.11B 255.35M USD | $593 7.17 USD | $2,795.85 33.83 USD | $2,858.15 34.58 USD | $21.11B 255.35M USD | 53.52 | $52.29 0.63 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $229.15 2.77 USD |
-4.58
|
$21.01B 254.15M USD | $3.38K 40.89 USD | $228.15 2.76 USD | $237.5 2.87 USD | $21.01B 254.15M USD | 18.63 | $12.3 0.15 USD | |
| M M Forgings Limited MMFL.BO | $865.95 10.48 USD |
-1.2
|
$20.9B 252.91M USD | $1.81K 21.87 USD | $858.4 10.39 USD | $884.45 10.7 USD | $20.9B 252.91M USD | 16.22 | $53.37 0.65 USD | |
| GTPL Hathway Limited GTPL.BO | $185.7 2.25 USD |
+2.74
|
$20.88B 252.67M USD | $2.93K 35.41 USD | $181.95 2.2 USD | $186.35 2.25 USD | $20.88B 252.67M USD | 25.47 | $7.29 0.09 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $533.35 6.45 USD |
-1.66
|
$20.84B 252.11M USD | $1.46K 17.66 USD | $530.4 6.42 USD | $545.8 6.6 USD | $20.84B 252.11M USD | 0 | -$6.19 -0.07 USD | |
| ADF Foods Limited ADFFOODS.BO | $189.3 2.29 USD |
-0.45
|
$20.8B 251.61M USD | $8.72K 105.55 USD | $188.05 2.28 USD | $190.75 2.31 USD | $20.8B 251.61M USD | 31.60 | $5.99 0.07 USD | |
| Rupa & Company Limited RUPA.BO | $259.85 3.14 USD |
-0.54
|
$20.66B 250.01M USD | $7.92K 95.86 USD | $257.05 3.11 USD | $264.7 3.2 USD | $20.66B 250.01M USD | 32.00 | $8.12 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||