Ergebnisseite 9 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.15 7.32 USD |
-1.05
|
₹27.79B 336.17M USD | ₹8.20K 99.18 USD | ₹583.20 7.06 USD | ₹608.90 7.37 USD | ₹27.79B 336.17M USD | 14.88 | ₹40.65 0.49 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.45 1.88 USD |
-0.51
|
₹27.71B 335.27M USD | ₹2.33K 28.13 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.71B 335.27M USD | 8.47 | ₹18.35 0.22 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.70 1.68 USD |
-1.56
|
₹27.54B 333.19M USD | ₹4.65K 56.28 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.54B 333.19M USD | 51.37 | ₹2.70 0.03 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹117.40 1.42 USD |
-12.36
|
₹27.50B 332.71M USD | ₹195.23K 2.36K USD | ₹114.85 1.39 USD | ₹133.35 1.61 USD | ₹27.50B 332.71M USD | 234.80 | ₹0.50 0.006 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹875.90 10.6 USD |
-2.84
|
₹27.50B 332.66M USD | ₹2.93K 35.44 USD | ₹866.70 10.49 USD | ₹895.05 10.83 USD | ₹27.50B 332.66M USD | 17.70 | ₹49.47 0.6 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.60 4.18 USD |
-1.82
|
₹27.40B 331.48M USD | ₹668.00 8.08 USD | ₹342.50 4.14 USD | ₹347.80 4.21 USD | ₹27.40B 331.48M USD | 14.24 | ₹24.26 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹315.00 3.81 USD |
-0.33
|
₹27.36B 330.95M USD | ₹2.21K 26.69 USD | ₹307.80 3.72 USD | ₹317.35 3.84 USD | ₹27.36B 330.95M USD | 8.33 | ₹37.79 0.46 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹109.70 1.33 USD |
-1.17
|
₹27.30B 330.28M USD | ₹16.73K 202.41 USD | ₹108.30 1.31 USD | ₹110.90 1.34 USD | ₹27.30B 330.28M USD | 16.39 | ₹6.69 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.35 1.46 USD |
-1.63
|
₹27.28B 329.98M USD | ₹14.21K 171.97 USD | ₹119.15 1.44 USD | ₹123.50 1.49 USD | ₹27.28B 329.98M USD | 21.22 | ₹5.67 0.07 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹391.65 4.74 USD |
+12.72
|
₹27.10B 327.88M USD | ₹157.37K 1.9K USD | ₹340.00 4.11 USD | ₹410.70 4.97 USD | ₹27.10B 327.88M USD | 11.48 | ₹34.11 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹161.35 1.95 USD |
-0.03
|
₹27.07B 327.44M USD | ₹30.92K 374.03 USD | ₹159.30 1.93 USD | ₹164.50 1.99 USD | ₹27.07B 327.44M USD | 9.77 | ₹16.50 0.2 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,350.70 16.34 USD |
-2.43
|
₹27.06B 327.34M USD | ₹9.14K 110.63 USD | ₹1,270.00 15.36 USD | ₹1,422.00 17.2 USD | ₹27.06B 327.34M USD | 32.00 | ₹42.20 0.51 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹218.45 2.64 USD |
-1.11
|
₹26.94B 325.87M USD | ₹7.23K 87.52 USD | ₹215.80 2.61 USD | ₹220.85 2.67 USD | ₹26.94B 325.87M USD | 273.06 | ₹0.80 0.009 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.80 4.81 USD |
+0.04
|
₹26.83B 324.59M USD | ₹1.47K 17.78 USD | ₹391.95 4.74 USD | ₹402.00 4.86 USD | ₹26.83B 324.59M USD | 15.25 | ₹26.07 0.32 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹134.05 1.62 USD |
-4.04
|
₹26.74B 323.55M USD | ₹56.73K 686.35 USD | ₹132.85 1.61 USD | ₹139.35 1.69 USD | ₹26.74B 323.55M USD | 0 | -₹1.20 -0.01 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹163.35 1.98 USD |
+2.03
|
₹26.64B 322.3M USD | ₹63.65K 770.01 USD | ₹156.40 1.89 USD | ₹164.25 1.99 USD | ₹26.64B 322.3M USD | 47.76 | ₹3.42 0.04 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.85 5.31 USD |
-1.6
|
₹26.55B 321.18M USD | ₹6.99K 84.62 USD | ₹436.90 5.29 USD | ₹446.00 5.4 USD | ₹26.55B 321.18M USD | 5.54 | ₹79.14 0.96 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹240.65 2.91 USD |
-8.71
|
₹26.44B 319.86M USD | ₹13.99K 169.23 USD | ₹238.45 2.88 USD | ₹260.00 3.15 USD | ₹26.44B 319.86M USD | 28.75 | ₹8.37 0.1 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹796.95 9.64 USD |
-0.02
|
₹26.38B 319.21M USD | ₹8.56K 103.61 USD | ₹767.75 9.29 USD | ₹801.60 9.7 USD | ₹26.38B 319.21M USD | 53.92 | ₹14.78 0.18 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹153.30 1.85 USD |
-1
|
₹26.38B 319.19M USD | ₹215.18K 2.6K USD | ₹152.40 1.84 USD | ₹163.55 1.98 USD | ₹26.38B 319.19M USD | 59.88 | ₹2.56 0.03 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.25 4.85 USD |
-0.15
|
₹26.15B 316.37M USD | ₹6.20K 75.05 USD | ₹392.50 4.75 USD | ₹402.25 4.87 USD | ₹26.15B 316.37M USD | 14.05 | ₹28.55 0.35 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,392.50 65.24 USD |
+0.29
|
₹26.06B 315.29M USD | ₹47.00 0.57 USD | ₹5,354.00 64.77 USD | ₹5,440.00 65.81 USD | ₹26.06B 315.29M USD | 33.96 | ₹158.78 1.92 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹183.35 2.22 USD |
+0.66
|
₹26.05B 315.21M USD | ₹40.28K 487.33 USD | ₹178.85 2.16 USD | ₹185.85 2.25 USD | ₹26.05B 315.21M USD | 30.97 | ₹5.92 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹101.33 1.23 USD |
+3.69
|
₹26.02B 314.8M USD | ₹111.77K 1.35K USD | ₹96.00 1.16 USD | ₹104.00 1.26 USD | ₹26.02B 314.8M USD | 8.03 | ₹12.61 0.15 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹466.55 5.64 USD |
+3.48
|
₹25.96B 314.01M USD | ₹6.76K 81.77 USD | ₹445.05 5.38 USD | ₹476.00 5.76 USD | ₹25.96B 314.01M USD | 15.19 | ₹30.71 0.37 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹126.00 1.52 USD |
+0.28
|
₹25.89B 313.2M USD | ₹6.38K 77.22 USD | ₹122.30 1.48 USD | ₹126.90 1.54 USD | ₹25.89B 313.2M USD | 13.46 | ₹9.36 0.11 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,096.20 13.26 USD |
-3.41
|
₹25.73B 311.27M USD | ₹3.17K 38.4 USD | ₹1,093.05 13.22 USD | ₹1,124.85 13.61 USD | ₹25.73B 311.27M USD | 77.91 | ₹14.07 0.17 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹417.10 5.05 USD |
-3.87
|
₹25.70B 310.97M USD | ₹1.01K 12.22 USD | ₹416.50 5.04 USD | ₹438.00 5.3 USD | ₹25.70B 310.97M USD | 17.47 | ₹23.87 0.29 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,088.65 49.47 USD |
+1.66
|
₹25.66B 310.4M USD | ₹14.00 0.17 USD | ₹4,000.00 48.39 USD | ₹4,088.65 49.47 USD | ₹25.66B 310.4M USD | 853.58 | ₹4.79 0.06 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.37 0.52 USD |
+0.44
|
₹25.56B 309.23M USD | ₹11.70K 141.51 USD | ₹42.26 0.51 USD | ₹43.46 0.53 USD | ₹25.56B 309.23M USD | 173.47 | ₹0.25 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.40 1.99 USD |
-5.6
|
₹25.52B 308.72M USD | ₹58.02K 701.96 USD | ₹160.90 1.95 USD | ₹171.55 2.08 USD | ₹25.52B 308.72M USD | 5.07 | ₹32.39 0.39 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.40 1.57 USD |
-2.16
|
₹25.47B 308.09M USD | ₹17.47K 211.33 USD | ₹128.80 1.56 USD | ₹132.90 1.61 USD | ₹25.47B 308.09M USD | 18.97 | ₹6.82 0.08 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,125.70 13.62 USD |
-4.41
|
₹25.46B 308.08M USD | ₹1.19K 14.42 USD | ₹1,125.00 13.61 USD | ₹1,183.70 14.32 USD | ₹25.46B 308.08M USD | 28.46 | ₹39.55 0.48 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹195.95 2.37 USD |
-0.28
|
₹25.41B 307.4M USD | ₹3.99K 48.26 USD | ₹191.60 2.32 USD | ₹197.15 2.39 USD | ₹25.41B 307.4M USD | 92.42 | ₹2.12 0.03 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹822.90 9.96 USD |
-2.24
|
₹25.26B 305.6M USD | ₹2.47K 29.91 USD | ₹812.25 9.83 USD | ₹838.05 10.14 USD | ₹25.26B 305.6M USD | 8.24 | ₹99.80 1.21 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,473.70 17.83 USD |
-1.32
|
₹25.17B 304.56M USD | ₹11.19K 135.39 USD | ₹1,424.00 17.23 USD | ₹1,505.45 18.21 USD | ₹25.17B 304.56M USD | 53.53 | ₹27.53 0.33 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹485.05 5.87 USD |
-1.07
|
₹25.15B 304.24M USD | ₹2.17K 26.22 USD | ₹474.45 5.74 USD | ₹486.90 5.89 USD | ₹25.15B 304.24M USD | 30.14 | ₹16.09 0.19 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹912.40 11.04 USD |
+0.93
|
₹25.09B 303.53M USD | ₹1.78K 21.51 USD | ₹885.45 10.71 USD | ₹914.40 11.06 USD | ₹25.09B 303.53M USD | 32.52 | ₹28.05 0.34 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,857.50 58.77 USD |
-1.27
|
₹24.95B 301.84M USD | ₹30.00 0.36 USD | ₹4,856.00 58.75 USD | ₹5,000.00 60.49 USD | ₹24.95B 301.84M USD | 43.59 | ₹111.43 1.35 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,626.50 19.68 USD |
-3.39
|
₹24.71B 298.94M USD | ₹1.24K 14.95 USD | ₹1,609.00 19.47 USD | ₹1,694.05 20.5 USD | ₹24.71B 298.94M USD | 29.44 | ₹55.23 0.67 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.10 12.46 USD |
-1.9
|
₹24.65B 298.26M USD | ₹349.00 4.22 USD | ₹1,028.00 12.44 USD | ₹1,042.60 12.61 USD | ₹24.65B 298.26M USD | 598.89 | ₹1.72 0.02 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹193.95 2.35 USD |
-1.5
|
₹24.65B 298.17M USD | ₹16.89K 204.38 USD | ₹189.00 2.29 USD | ₹199.50 2.41 USD | ₹24.65B 298.17M USD | 10.74 | ₹18.05 0.22 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹156.85 1.9 USD |
-0.51
|
₹24.59B 297.52M USD | ₹8.72K 105.55 USD | ₹153.15 1.85 USD | ₹157.75 1.91 USD | ₹24.59B 297.52M USD | 152.28 | ₹1.03 0.01 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹564.50 6.83 USD |
+1.42
|
₹24.23B 293.2M USD | ₹15.52K 187.74 USD | ₹535.55 6.48 USD | ₹575.50 6.96 USD | ₹24.23B 293.2M USD | 16.70 | ₹33.80 0.41 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹858.25 10.38 USD |
-1.96
|
₹24.03B 290.74M USD | ₹5.69K 68.85 USD | ₹842.20 10.19 USD | ₹875.40 10.59 USD | ₹24.03B 290.74M USD | 48.70 | ₹17.62 0.21 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,578.55 19.1 USD |
-1.42
|
₹23.86B 288.61M USD | ₹263.00 3.18 USD | ₹1,573.00 19.03 USD | ₹1,633.30 19.76 USD | ₹23.86B 288.61M USD | 13.69 | ₹115.30 1.39 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,451.45 17.56 USD |
+2.96
|
₹23.85B 288.59M USD | ₹608.00 7.36 USD | ₹1,400.25 16.94 USD | ₹1,455.00 17.6 USD | ₹23.85B 288.59M USD | 238.33 | ₹6.09 0.07 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.94 0.3 USD |
+1.88
|
₹23.82B 288.17M USD | ₹299.21K 3.62K USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹427.65 5.17 USD |
+1.42
|
₹23.69B 286.6M USD | ₹6.37K 77.05 USD | ₹415.10 5.02 USD | ₹429.75 5.2 USD | ₹23.69B 286.6M USD | 15.51 | ₹27.56 0.33 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.95 1.94 USD |
-3.67
|
₹23.43B 283.47M USD | ₹105.47K 1.28K USD | ₹156.30 1.89 USD | ₹165.00 2 USD | ₹23.43B 283.47M USD | 29.56 | ₹5.41 0.07 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹875.10 10.59 USD |
-3.21
|
₹23.42B 283.34M USD | ₹4.13K 50 USD | ₹866.30 10.48 USD | ₹901.20 10.9 USD | ₹23.42B 283.34M USD | 27.51 | ₹31.81 0.38 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹378.60 4.58 USD |
-3.12
|
₹23.37B 282.74M USD | ₹16.24K 196.46 USD | ₹372.00 4.5 USD | ₹392.20 4.74 USD | ₹23.37B 282.74M USD | 20.88 | ₹18.13 0.22 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹417.10 5.05 USD |
-0.94
|
₹23.36B 282.59M USD | ₹5.70K 68.94 USD | ₹402.00 4.86 USD | ₹418.40 5.06 USD | ₹23.36B 282.59M USD | 23.99 | ₹17.38 0.21 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,699.35 20.56 USD |
-1.75
|
₹23.15B 280.12M USD | ₹630.00 7.62 USD | ₹1,685.80 20.4 USD | ₹1,734.05 20.98 USD | ₹23.15B 280.12M USD | 17.57 | ₹96.71 1.17 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.57 0.22 USD |
-1.85
|
₹23.11B 279.59M USD | ₹380.85K 4.61K USD | ₹18.47 0.22 USD | ₹19.00 0.23 USD | ₹23.11B 279.59M USD | 0 | -₹1.30 -0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹742.35 8.98 USD |
-8.87
|
₹23.02B 278.45M USD | ₹32.65K 395.05 USD | ₹735.00 8.89 USD | ₹823.90 9.97 USD | ₹23.02B 278.45M USD | 24.25 | ₹30.61 0.37 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹499.95 6.05 USD |
-2.25
|
₹22.68B 274.42M USD | ₹2.32K 28.01 USD | ₹492.05 5.95 USD | ₹507.45 6.14 USD | ₹22.68B 274.42M USD | 10.07 | ₹49.61 0.6 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹135.70 1.64 USD |
-1.31
|
₹22.67B 274.21M USD | ₹24.58K 297.35 USD | ₹133.60 1.62 USD | ₹136.35 1.65 USD | ₹22.67B 274.21M USD | 35.99 | ₹3.77 0.05 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹340.00 4.11 USD |
-0.69
|
₹22.60B 273.37M USD | ₹9.70K 117.38 USD | ₹332.20 4.02 USD | ₹345.00 4.17 USD | ₹22.60B 273.37M USD | 27.68 | ₹12.28 0.15 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹545.65 6.6 USD |
+1.25
|
₹22.38B 270.74M USD | ₹52.52K 635.38 USD | ₹520.80 6.3 USD | ₹567.05 6.86 USD | ₹22.38B 270.74M USD | 21.09 | ₹25.87 0.31 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹496.30 6 USD |
-2.02
|
₹22.18B 268.4M USD | ₹4.86K 58.82 USD | ₹491.30 5.94 USD | ₹510.00 6.17 USD | ₹22.18B 268.4M USD | 27.89 | ₹17.79 0.22 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹301.70 3.65 USD |
-3.04
|
₹21.93B 265.31M USD | ₹6.21K 75.15 USD | ₹301.20 3.64 USD | ₹311.15 3.76 USD | ₹21.93B 265.31M USD | 47.81 | ₹6.31 0.08 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹692.50 8.38 USD |
-1.12
|
₹21.79B 263.59M USD | ₹7.99K 96.7 USD | ₹685.30 8.29 USD | ₹720.00 8.71 USD | ₹21.79B 263.59M USD | 21.98 | ₹31.50 0.38 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹301.10 3.64 USD |
+1.48
|
₹21.73B 262.87M USD | ₹4.48K 54.2 USD | ₹283.10 3.43 USD | ₹309.40 3.74 USD | ₹21.73B 262.87M USD | 0 | -₹172.80 -2.09 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 238.50 | ₹0.08 0.0009 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹159.35 1.93 USD |
-2.66
|
₹21.59B 261.22M USD | ₹7.31K 88.48 USD | ₹157.65 1.91 USD | ₹160.90 1.95 USD | ₹21.59B 261.22M USD | 15.11 | ₹10.54 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹858.85 10.39 USD |
-2.41
|
₹21.59B 261.21M USD | ₹2.30K 27.78 USD | ₹836.00 10.11 USD | ₹885.60 10.71 USD | ₹21.59B 261.21M USD | 20.58 | ₹41.72 0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹457.10 5.53 USD |
-2.34
|
₹21.55B 260.71M USD | ₹30.75K 371.98 USD | ₹452.00 5.47 USD | ₹475.05 5.75 USD | ₹21.55B 260.71M USD | 22.87 | ₹19.98 0.24 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.95 1.8 USD |
-1.06
|
₹21.52B 260.39M USD | ₹12.59K 152.32 USD | ₹145.55 1.76 USD | ₹151.10 1.83 USD | ₹21.52B 260.39M USD | 33.17 | ₹4.49 0.05 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹104.10 1.26 USD |
+7.16
|
₹21.50B 260.12M USD | ₹561.01K 6.79K USD | ₹93.86 1.14 USD | ₹106.85 1.29 USD | ₹21.50B 260.12M USD | 22.10 | ₹4.71 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.55 3.29 USD |
-1.74
|
₹21.48B 259.85M USD | ₹3.42K 41.33 USD | ₹269.50 3.26 USD | ₹281.00 3.4 USD | ₹21.48B 259.85M USD | 37.61 | ₹7.22 0.09 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹256.45 3.1 USD |
-1.29
|
₹21.45B 259.5M USD | ₹2.24K 27.04 USD | ₹254.25 3.08 USD | ₹263.00 3.18 USD | ₹21.45B 259.5M USD | 22.01 | ₹11.65 0.14 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,500.60 18.15 USD |
-0.78
|
₹21.43B 259.21M USD | ₹128.00 1.55 USD | ₹1,466.45 17.74 USD | ₹1,500.60 18.15 USD | ₹21.43B 259.21M USD | 25.37 | ₹59.14 0.72 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.31 1.02 USD |
-3.42
|
₹21.29B 257.63M USD | ₹15.77K 190.73 USD | ₹82.40 1 USD | ₹86.60 1.05 USD | ₹21.29B 257.63M USD | 0 | -₹1.25 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹345.95 4.19 USD |
-1.83
|
₹21.14B 255.77M USD | ₹2.55K 30.84 USD | ₹343.90 4.16 USD | ₹351.05 4.25 USD | ₹21.14B 255.77M USD | 0 | -₹1.16 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.60 0.35 USD |
-2.65
|
₹20.98B 253.8M USD | ₹263.95K 3.19K USD | ₹28.26 0.34 USD | ₹29.89 0.36 USD | ₹20.98B 253.8M USD | 119.16 | ₹0.24 0.002 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹8.59K 103.92 USD | ₹51.04 0.62 USD | ₹51.04 0.62 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.90 4.02 USD |
+1.37
|
₹20.76B 251.21M USD | ₹14.15K 171.13 USD | ₹323.55 3.91 USD | ₹334.50 4.05 USD | ₹20.76B 251.21M USD | 4.33 | ₹76.59 0.93 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.87 1.14 USD |
+0.57
|
₹20.60B 249.17M USD | ₹12.22K 147.83 USD | ₹92.60 1.12 USD | ₹94.50 1.14 USD | ₹20.60B 249.17M USD | 16.91 | ₹5.55 0.07 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹995.25 12.04 USD |
+7.79
|
₹20.54B 248.48M USD | ₹48.55K 587.34 USD | ₹889.05 10.76 USD | ₹1,058.00 12.8 USD | ₹20.54B 248.48M USD | 31.83 | ₹31.26 0.38 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.40 3.95 USD |
+1.78
|
₹20.47B 247.6M USD | ₹4.56K 55.16 USD | ₹320.70 3.88 USD | ₹327.60 3.96 USD | ₹20.47B 247.6M USD | 15.86 | ₹20.58 0.25 USD | ||
The KCP Limited
KCP.BO
IN
|
₹158.10 1.91 USD |
-1.83
|
₹20.38B 246.59M USD | ₹5.17K 62.58 USD | ₹153.00 1.85 USD | ₹163.00 1.97 USD | ₹20.38B 246.59M USD | 11.95 | ₹13.22 0.16 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.80 2.55 USD |
-2.5
|
₹20.35B 246.26M USD | ₹3.42K 41.36 USD | ₹205.35 2.48 USD | ₹214.00 2.59 USD | ₹20.35B 246.26M USD | 58.55 | ₹3.60 0.04 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹113.55 1.37 USD |
-3.03
|
₹20.33B 246.02M USD | ₹28.43K 343.97 USD | ₹111.70 1.35 USD | ₹116.30 1.41 USD | ₹20.33B 246.02M USD | 6.49 | ₹17.48 0.21 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,002.20 24.22 USD |
+2.47
|
₹20.31B 245.7M USD | ₹282.00 3.41 USD | ₹1,954.60 23.65 USD | ₹2,019.95 24.44 USD | ₹20.31B 245.7M USD | 30.84 | ₹64.92 0.79 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,380.10 40.89 USD |
-0.47
|
₹20.28B 245.36M USD | ₹171.00 2.07 USD | ₹3,318.05 40.14 USD | ₹3,396.80 41.1 USD | ₹20.28B 245.36M USD | 0 | -₹64.31 -0.7 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.75 1.84 USD |
-1.94
|
₹20.07B 242.79M USD | ₹21.35K 258.28 USD | ₹151.40 1.83 USD | ₹154.05 1.86 USD | ₹20.07B 242.79M USD | 14.22 | ₹10.67 0.13 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,351.55 28.45 USD |
-2.81
|
₹20.00B 242.02M USD | ₹323.00 3.91 USD | ₹2,331.00 28.2 USD | ₹2,419.50 29.27 USD | ₹20.00B 242.02M USD | 14.61 | ₹160.95 1.95 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,828.85 22.13 USD |
-1.93
|
₹20.00B 241.99M USD | ₹5.87K 71.02 USD | ₹1,802.20 21.8 USD | ₹1,886.50 22.82 USD | ₹20.00B 241.99M USD | 30.08 | ₹60.78 0.74 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.16 0.73 USD |
-5.42
|
₹19.99B 241.82M USD | ₹110.99K 1.34K USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹19.99B 241.82M USD | 14.85 | ₹4.05 0.05 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹216.10 2.61 USD |
+0.75
|
₹19.92B 240.95M USD | ₹2.21K 26.7 USD | ₹212.50 2.57 USD | ₹216.60 2.62 USD | ₹19.92B 240.95M USD | 0 | -₹12.16 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹76.22 0.92 USD |
-3.43
|
₹19.90B 240.78M USD | ₹32.06K 387.85 USD | ₹75.00 0.91 USD | ₹79.97 0.97 USD | ₹19.90B 240.78M USD | 14.51 | ₹5.25 0.06 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.00 0.86 USD |
-1.32
|
₹19.82B 239.76M USD | ₹7.83K 94.78 USD | ₹70.46 0.85 USD | ₹71.95 0.87 USD | ₹19.82B 239.76M USD | 29.70 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹525.80 6.36 USD |
-3.26
|
₹19.79B 239.39M USD | ₹5.97K 72.24 USD | ₹513.90 6.22 USD | ₹535.00 6.47 USD | ₹19.79B 239.39M USD | 67.75 | ₹7.76 0.09 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹294.70 3.57 USD |
-5.2
|
₹19.75B 238.98M USD | ₹50.32K 608.78 USD | ₹290.10 3.51 USD | ₹310.00 3.75 USD | ₹19.75B 238.98M USD | 7.04 | ₹41.86 0.51 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.60 9.52 USD |
+0.61
|
₹19.67B 237.96M USD | ₹7.05K 85.28 USD | ₹777.50 9.41 USD | ₹790.35 9.56 USD | ₹19.67B 237.96M USD | 50.94 | ₹15.44 0.19 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.22 0.78 USD |
-5.96
|
₹19.60B 237.13M USD | ₹360.38K 4.36K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.60B 237.13M USD | 26.87 | ₹2.39 0.03 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.30 0.04 USD |
-2.94
|
₹19.58B 236.9M USD | ₹167.95K 2.03K USD | ₹3.23 0.04 USD | ₹3.56 0.04 USD | ₹19.58B 236.9M USD | 25.38 | ₹0.13 0.001 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹401.85 4.86 USD |
+0.39
|
₹19.56B 236.58M USD | ₹10.51K 127.13 USD | ₹389.45 4.71 USD | ₹403.55 4.88 USD | ₹19.56B 236.58M USD | 31.84 | ₹12.62 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,461.90 17.69 USD |
+0.53
|
₹19.54B 236.42M USD | ₹2.35K 28.39 USD | ₹1,420.05 17.18 USD | ₹1,525.90 18.46 USD | ₹19.54B 236.42M USD | 16.05 | ₹91.04 1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
