Ergebnisseite 9 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.15 7.32 USD |
-1.05
|
₹27.79B 336.17M USD | ₹573.00 6.93 USD | ₹596.85 7.22 USD | ₹612.00 7.4 USD | ₹27.79B 336.17M USD | 14.88 | ₹40.65 0.49 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.45 1.88 USD |
-0.51
|
₹27.71B 335.27M USD | ₹1.29K 15.62 USD | ₹153.70 1.86 USD | ₹157.45 1.9 USD | ₹27.71B 335.27M USD | 8.47 | ₹18.35 0.22 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.70 1.68 USD |
-1.56
|
₹27.54B 333.19M USD | ₹6.02K 72.8 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹27.54B 333.19M USD | 51.37 | ₹2.70 0.03 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹117.40 1.42 USD |
-12.36
|
₹27.50B 332.71M USD | ₹39.74K 480.74 USD | ₹117.00 1.42 USD | ₹124.15 1.5 USD | ₹27.50B 332.71M USD | 234.80 | ₹0.50 0.006 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹163.40 1.98 USD |
+1.24
|
₹27.41B 331.6M USD | ₹14.31K 173.09 USD | ₹161.00 1.95 USD | ₹164.00 1.98 USD | ₹27.41B 331.6M USD | 9.90 | ₹16.50 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.60 4.18 USD |
-1.82
|
₹27.40B 331.48M USD | ₹536.00 6.48 USD | ₹325.00 3.93 USD | ₹353.50 4.28 USD | ₹27.40B 331.48M USD | 14.24 | ₹24.26 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹315.00 3.81 USD |
-0.33
|
₹27.36B 330.95M USD | ₹473.00 5.72 USD | ₹312.65 3.78 USD | ₹320.45 3.88 USD | ₹27.36B 330.95M USD | 8.33 | ₹37.79 0.46 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹109.70 1.33 USD |
-1.17
|
₹27.30B 330.28M USD | ₹7.06K 85.45 USD | ₹110.25 1.33 USD | ₹112.10 1.36 USD | ₹27.30B 330.28M USD | 16.39 | ₹6.69 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.35 1.46 USD |
-1.63
|
₹27.28B 329.98M USD | ₹3.25K 39.34 USD | ₹120.40 1.46 USD | ₹122.90 1.49 USD | ₹27.28B 329.98M USD | 21.22 | ₹5.67 0.07 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹220.50 2.67 USD |
-0.18
|
₹27.19B 328.93M USD | ₹2.81K 34.01 USD | ₹219.10 2.65 USD | ₹221.85 2.68 USD | ₹27.19B 328.93M USD | 275.62 | ₹0.80 0.009 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹391.65 4.74 USD |
+12.72
|
₹27.10B 327.88M USD | ₹42.91K 519.16 USD | ₹391.95 4.74 USD | ₹420.00 5.08 USD | ₹27.10B 327.88M USD | 11.48 | ₹34.11 0.41 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹400.75 4.85 USD |
+0.78
|
₹27.03B 327M USD | ₹765.00 9.26 USD | ₹395.55 4.79 USD | ₹404.25 4.89 USD | ₹27.03B 327M USD | 15.37 | ₹26.07 0.32 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹134.05 1.62 USD |
-4.04
|
₹26.74B 323.55M USD | ₹12.79K 154.69 USD | ₹135.00 1.63 USD | ₹137.00 1.66 USD | ₹26.74B 323.55M USD | 0 | -₹1.20 -0.01 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹163.35 1.98 USD |
+2.03
|
₹26.64B 322.3M USD | ₹30.27K 366.19 USD | ₹165.00 2 USD | ₹167.90 2.03 USD | ₹26.64B 322.3M USD | 47.76 | ₹3.42 0.04 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.85 5.31 USD |
-1.6
|
₹26.55B 321.18M USD | ₹2.53K 30.55 USD | ₹438.85 5.31 USD | ₹448.55 5.43 USD | ₹26.55B 321.18M USD | 5.54 | ₹79.14 0.96 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹240.65 2.91 USD |
-8.71
|
₹26.44B 319.86M USD | ₹2.24K 27.1 USD | ₹240.50 2.91 USD | ₹244.30 2.96 USD | ₹26.44B 319.86M USD | 28.75 | ₹8.37 0.1 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹153.30 1.85 USD |
-1
|
₹26.38B 319.19M USD | ₹28.57K 345.69 USD | ₹153.30 1.85 USD | ₹155.30 1.88 USD | ₹26.38B 319.19M USD | 59.88 | ₹2.56 0.03 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹793.35 9.6 USD |
-0.47
|
₹26.27B 317.77M USD | ₹833.00 10.08 USD | ₹790.80 9.57 USD | ₹808.15 9.78 USD | ₹26.27B 317.77M USD | 53.67 | ₹14.78 0.18 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹184.35 2.23 USD |
+1.21
|
₹26.20B 316.93M USD | ₹8.11K 98.09 USD | ₹182.80 2.21 USD | ₹187.50 2.27 USD | ₹26.20B 316.93M USD | 31.14 | ₹5.92 0.07 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.25 4.85 USD |
-0.15
|
₹26.15B 316.37M USD | ₹12.27K 148.48 USD | ₹397.25 4.81 USD | ₹404.60 4.89 USD | ₹26.15B 316.37M USD | 14.05 | ₹28.55 0.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,080.00 61.46 USD |
+3.25
|
₹26.09B 315.67M USD | ₹2.00 0.02 USD | ₹5,080.00 61.46 USD | ₹5,089.00 61.57 USD | ₹26.09B 315.67M USD | 45.58 | ₹111.43 1.35 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,392.50 65.24 USD |
+0.29
|
₹26.06B 315.29M USD | ₹75.00 0.91 USD | ₹5,284.70 63.94 USD | ₹5,444.00 65.86 USD | ₹26.06B 315.29M USD | 33.96 | ₹158.78 1.92 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹101.33 1.23 USD |
+3.69
|
₹26.02B 314.8M USD | ₹33.96K 410.9 USD | ₹96.09 1.16 USD | ₹100.00 1.21 USD | ₹26.02B 314.8M USD | 8.03 | ₹12.61 0.15 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹466.55 5.64 USD |
+3.48
|
₹25.96B 314.01M USD | ₹9.45K 114.38 USD | ₹470.00 5.69 USD | ₹480.00 5.81 USD | ₹25.96B 314.01M USD | 15.19 | ₹30.71 0.37 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹126.00 1.52 USD |
+0.28
|
₹25.89B 313.2M USD | ₹5.91K 71.44 USD | ₹125.95 1.52 USD | ₹127.90 1.55 USD | ₹25.89B 313.2M USD | 13.46 | ₹9.36 0.11 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,096.20 13.26 USD |
-3.41
|
₹25.73B 311.27M USD | ₹705.00 8.53 USD | ₹1,096.30 13.26 USD | ₹1,133.00 13.71 USD | ₹25.73B 311.27M USD | 77.91 | ₹14.07 0.17 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹417.10 5.05 USD |
-3.87
|
₹25.70B 310.97M USD | ₹435.00 5.26 USD | ₹414.60 5.02 USD | ₹426.65 5.16 USD | ₹25.70B 310.97M USD | 17.47 | ₹23.87 0.29 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,088.65 49.47 USD |
+1.66
|
₹25.66B 310.4M USD | ₹38.00 0.46 USD | ₹4,000.00 48.39 USD | ₹4,088.00 49.46 USD | ₹25.66B 310.4M USD | 853.58 | ₹4.79 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,687.30 20.41 USD |
+0.22
|
₹25.63B 310.11M USD | ₹2.00K 24.15 USD | ₹1,664.30 20.14 USD | ₹1,775.00 21.47 USD | ₹25.63B 310.11M USD | 30.55 | ₹55.23 0.67 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.37 0.52 USD |
+0.44
|
₹25.56B 309.23M USD | ₹11.47K 138.73 USD | ₹43.15 0.52 USD | ₹44.48 0.54 USD | ₹25.56B 309.23M USD | 173.47 | ₹0.25 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.40 1.99 USD |
-5.6
|
₹25.52B 308.72M USD | ₹6.00K 72.57 USD | ₹163.60 1.98 USD | ₹168.80 2.04 USD | ₹25.52B 308.72M USD | 5.07 | ₹32.39 0.39 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹129.40 1.57 USD |
-2.16
|
₹25.47B 308.09M USD | ₹7.69K 93.02 USD | ₹128.10 1.55 USD | ₹131.95 1.6 USD | ₹25.47B 308.09M USD | 18.97 | ₹6.82 0.08 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,125.70 13.62 USD |
-4.41
|
₹25.46B 308.08M USD | ₹476.00 5.76 USD | ₹1,131.55 13.69 USD | ₹1,190.70 14.41 USD | ₹25.46B 308.08M USD | 28.46 | ₹39.55 0.48 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹195.95 2.37 USD |
-0.28
|
₹25.41B 307.4M USD | ₹1.50K 18.16 USD | ₹193.00 2.33 USD | ₹200.55 2.43 USD | ₹25.41B 307.4M USD | 92.42 | ₹2.12 0.03 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹489.40 5.92 USD |
-0.18
|
₹25.37B 306.97M USD | ₹2.16K 26.12 USD | ₹482.10 5.83 USD | ₹492.15 5.95 USD | ₹25.37B 306.97M USD | 30.41 | ₹16.09 0.19 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹822.90 9.96 USD |
-2.24
|
₹25.26B 305.6M USD | ₹325.00 3.93 USD | ₹825.20 9.98 USD | ₹844.95 10.22 USD | ₹25.26B 305.6M USD | 8.24 | ₹99.80 1.21 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,473.70 17.83 USD |
-1.32
|
₹25.17B 304.56M USD | ₹5.10K 61.7 USD | ₹1,484.95 17.97 USD | ₹1,533.50 18.55 USD | ₹25.17B 304.56M USD | 53.53 | ₹27.53 0.33 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹912.40 11.04 USD |
+0.93
|
₹25.09B 303.53M USD | ₹1.40K 16.88 USD | ₹912.00 11.03 USD | ₹923.65 11.17 USD | ₹25.09B 303.53M USD | 32.52 | ₹28.05 0.34 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.10 12.46 USD |
-1.9
|
₹24.65B 298.26M USD | ₹96.00 1.16 USD | ₹1,036.85 12.54 USD | ₹1,071.00 12.96 USD | ₹24.65B 298.26M USD | 598.89 | ₹1.72 0.02 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹193.95 2.35 USD |
-1.5
|
₹24.65B 298.17M USD | ₹11.47K 138.71 USD | ₹197.85 2.39 USD | ₹205.00 2.48 USD | ₹24.65B 298.17M USD | 10.74 | ₹18.05 0.22 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹156.85 1.9 USD |
-0.51
|
₹24.59B 297.52M USD | ₹7.54K 91.26 USD | ₹157.80 1.91 USD | ₹163.40 1.98 USD | ₹24.59B 297.52M USD | 152.28 | ₹1.03 0.01 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹564.50 6.83 USD |
+1.42
|
₹24.23B 293.2M USD | ₹6.12K 73.99 USD | ₹564.90 6.83 USD | ₹577.85 6.99 USD | ₹24.23B 293.2M USD | 16.70 | ₹33.80 0.41 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹858.25 10.38 USD |
-1.96
|
₹24.03B 290.74M USD | ₹361.00 4.37 USD | ₹868.75 10.51 USD | ₹881.50 10.66 USD | ₹24.03B 290.74M USD | 48.70 | ₹17.62 0.21 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,578.55 19.1 USD |
-1.42
|
₹23.86B 288.61M USD | ₹88.00 1.06 USD | ₹1,607.50 19.45 USD | ₹1,629.20 19.71 USD | ₹23.86B 288.61M USD | 13.69 | ₹115.30 1.39 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,451.45 17.56 USD |
+2.96
|
₹23.85B 288.59M USD | ₹96.00 1.16 USD | ₹1,471.00 17.8 USD | ₹1,524.00 18.44 USD | ₹23.85B 288.59M USD | 238.33 | ₹6.09 0.07 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.94 0.3 USD |
+1.88
|
₹23.82B 288.17M USD | ₹93.27K 1.13K USD | ₹24.99 0.3 USD | ₹25.62 0.31 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹427.65 5.17 USD |
+1.42
|
₹23.69B 286.6M USD | ₹1.65K 20.01 USD | ₹423.00 5.12 USD | ₹437.10 5.29 USD | ₹23.69B 286.6M USD | 15.51 | ₹27.56 0.33 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.95 1.94 USD |
-3.67
|
₹23.43B 283.47M USD | ₹12.12K 146.66 USD | ₹162.05 1.96 USD | ₹164.85 1.99 USD | ₹23.43B 283.47M USD | 29.56 | ₹5.41 0.07 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹875.10 10.59 USD |
-3.21
|
₹23.42B 283.34M USD | ₹1.45K 17.57 USD | ₹880.20 10.65 USD | ₹920.00 11.13 USD | ₹23.42B 283.34M USD | 27.51 | ₹31.81 0.38 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹378.60 4.58 USD |
-3.12
|
₹23.37B 282.74M USD | ₹1.51K 18.24 USD | ₹384.35 4.65 USD | ₹391.40 4.74 USD | ₹23.37B 282.74M USD | 20.88 | ₹18.13 0.22 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹417.10 5.05 USD |
-0.94
|
₹23.36B 282.59M USD | ₹135.00 1.63 USD | ₹417.95 5.06 USD | ₹426.65 5.16 USD | ₹23.36B 282.59M USD | 23.99 | ₹17.38 0.21 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹139.45 1.69 USD |
+1.42
|
₹23.29B 281.79M USD | ₹24.35K 294.61 USD | ₹137.00 1.66 USD | ₹139.85 1.69 USD | ₹23.29B 281.79M USD | 36.98 | ₹3.77 0.05 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,699.35 20.56 USD |
-1.75
|
₹23.15B 280.12M USD | ₹457.00 5.53 USD | ₹1,699.00 20.56 USD | ₹1,755.10 21.23 USD | ₹23.15B 280.12M USD | 17.57 | ₹96.71 1.17 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.57 0.22 USD |
-1.85
|
₹23.11B 279.59M USD | ₹217.41K 2.63K USD | ₹18.83 0.23 USD | ₹19.14 0.23 USD | ₹23.11B 279.59M USD | 0 | -₹1.30 -0.01 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹742.35 8.98 USD |
-8.87
|
₹23.02B 278.45M USD | ₹3.85K 46.52 USD | ₹735.00 8.89 USD | ₹756.70 9.15 USD | ₹23.02B 278.45M USD | 24.25 | ₹30.61 0.37 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.03 0.24 USD |
+10.18
|
₹22.69B 274.5M USD | ₹102.68K 1.24K USD | ₹19.36 0.23 USD | ₹20.03 0.24 USD | ₹22.69B 274.5M USD | 250.37 | ₹0.08 0.0009 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹499.95 6.05 USD |
-2.25
|
₹22.68B 274.42M USD | ₹1.94K 23.45 USD | ₹495.00 5.99 USD | ₹512.40 6.2 USD | ₹22.68B 274.42M USD | 10.07 | ₹49.61 0.6 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹340.00 4.11 USD |
-0.69
|
₹22.60B 273.37M USD | ₹3.12K 37.69 USD | ₹341.40 4.13 USD | ₹347.80 4.21 USD | ₹22.60B 273.37M USD | 27.68 | ₹12.28 0.15 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹545.65 6.6 USD |
+1.25
|
₹22.38B 270.74M USD | ₹3.54K 42.86 USD | ₹551.35 6.67 USD | ₹564.70 6.83 USD | ₹22.38B 270.74M USD | 21.09 | ₹25.87 0.31 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹496.30 6 USD |
-2.02
|
₹22.18B 268.4M USD | ₹1.59K 19.15 USD | ₹495.00 5.99 USD | ₹511.30 6.19 USD | ₹22.18B 268.4M USD | 27.89 | ₹17.79 0.22 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.90 1.96 USD |
-1.1
|
₹21.94B 265.4M USD | ₹3.39K 40.98 USD | ₹157.25 1.9 USD | ₹162.95 1.97 USD | ₹21.94B 265.4M USD | 15.36 | ₹10.54 0.13 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹301.70 3.65 USD |
-3.04
|
₹21.93B 265.31M USD | ₹499.00 6.04 USD | ₹306.10 3.7 USD | ₹313.65 3.79 USD | ₹21.93B 265.31M USD | 47.81 | ₹6.31 0.08 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹692.50 8.38 USD |
-1.12
|
₹21.79B 263.59M USD | ₹3.30K 39.89 USD | ₹693.25 8.39 USD | ₹709.30 8.58 USD | ₹21.79B 263.59M USD | 21.98 | ₹31.50 0.38 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹301.10 3.64 USD |
+1.48
|
₹21.73B 262.87M USD | ₹5.64K 68.25 USD | ₹300.10 3.63 USD | ₹312.00 3.77 USD | ₹21.73B 262.87M USD | 0 | -₹172.80 -2.09 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹858.85 10.39 USD |
-2.41
|
₹21.59B 261.21M USD | ₹364.00 4.4 USD | ₹845.55 10.23 USD | ₹881.70 10.67 USD | ₹21.59B 261.21M USD | 20.58 | ₹41.72 0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹457.10 5.53 USD |
-2.34
|
₹21.55B 260.71M USD | ₹28.01K 338.87 USD | ₹459.55 5.56 USD | ₹478.00 5.78 USD | ₹21.55B 260.71M USD | 22.87 | ₹19.98 0.24 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹148.95 1.8 USD |
-1.06
|
₹21.52B 260.39M USD | ₹13.45K 162.72 USD | ₹146.35 1.77 USD | ₹153.50 1.86 USD | ₹21.52B 260.39M USD | 33.17 | ₹4.49 0.05 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹104.10 1.26 USD |
+7.16
|
₹21.50B 260.12M USD | ₹73.59K 890.28 USD | ₹103.01 1.25 USD | ₹105.65 1.28 USD | ₹21.50B 260.12M USD | 22.10 | ₹4.71 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹271.55 3.29 USD |
-1.74
|
₹21.48B 259.85M USD | ₹1.36K 16.39 USD | ₹273.05 3.3 USD | ₹281.30 3.4 USD | ₹21.48B 259.85M USD | 37.61 | ₹7.22 0.09 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹256.45 3.1 USD |
-1.29
|
₹21.45B 259.5M USD | ₹604.00 7.31 USD | ₹254.75 3.08 USD | ₹260.25 3.15 USD | ₹21.45B 259.5M USD | 22.01 | ₹11.65 0.14 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,500.60 18.15 USD |
-0.78
|
₹21.43B 259.21M USD | ₹144.00 1.74 USD | ₹1,491.00 18.04 USD | ₹1,520.05 18.39 USD | ₹21.43B 259.21M USD | 25.37 | ₹59.14 0.72 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.63 1.02 USD |
-3.06
|
₹21.38B 258.61M USD | ₹3.98K 48.16 USD | ₹83.63 1.01 USD | ₹85.47 1.03 USD | ₹21.38B 258.61M USD | 0 | -₹1.25 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹345.95 4.19 USD |
-1.83
|
₹21.14B 255.77M USD | ₹861.00 10.42 USD | ₹347.20 4.2 USD | ₹357.70 4.33 USD | ₹21.14B 255.77M USD | 0 | -₹1.16 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.60 0.35 USD |
-2.65
|
₹20.98B 253.8M USD | ₹151.56K 1.83K USD | ₹28.57 0.35 USD | ₹29.38 0.36 USD | ₹20.98B 253.8M USD | 119.16 | ₹0.24 0.002 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹51.04 0.62 USD |
+2
|
₹20.83B 252.05M USD | ₹209.00 2.53 USD | ₹52.06 0.63 USD | ₹52.06 0.63 USD | ₹20.83B 252.05M USD | 0.32 | ₹156.20 1.89 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.90 4.02 USD |
+1.37
|
₹20.76B 251.21M USD | ₹6.28K 75.92 USD | ₹329.20 3.98 USD | ₹345.80 4.18 USD | ₹20.76B 251.21M USD | 4.22 | ₹78.54 0.95 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.87 1.14 USD |
+0.57
|
₹20.60B 249.17M USD | ₹8.43K 101.96 USD | ₹93.25 1.13 USD | ₹94.99 1.15 USD | ₹20.60B 249.17M USD | 16.91 | ₹5.55 0.07 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹995.25 12.04 USD |
+7.79
|
₹20.54B 248.48M USD | ₹3.56K 43.08 USD | ₹978.85 11.84 USD | ₹1,022.90 12.38 USD | ₹20.54B 248.48M USD | 31.83 | ₹31.26 0.38 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.46 0.04 USD |
+1.76
|
₹20.53B 248.39M USD | ₹6.96K 84.2 USD | ₹3.14 0.04 USD | ₹3.46 0.04 USD | ₹20.53B 248.39M USD | 26.61 | ₹0.13 0.001 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.40 3.95 USD |
+1.78
|
₹20.47B 247.6M USD | ₹2.03K 24.6 USD | ₹326.00 3.94 USD | ₹329.80 3.99 USD | ₹20.47B 247.6M USD | 15.86 | ₹20.58 0.25 USD | ||
The KCP Limited
KCP.BO
IN
|
₹158.10 1.91 USD |
-1.83
|
₹20.38B 246.59M USD | ₹1.60K 19.33 USD | ₹155.20 1.88 USD | ₹159.80 1.93 USD | ₹20.38B 246.59M USD | 11.95 | ₹13.22 0.16 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹210.80 2.55 USD |
-2.5
|
₹20.35B 246.26M USD | ₹1.96K 23.72 USD | ₹209.85 2.54 USD | ₹215.90 2.61 USD | ₹20.35B 246.26M USD | 58.55 | ₹3.60 0.04 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹113.55 1.37 USD |
-3.03
|
₹20.33B 246.02M USD | ₹3.70K 44.74 USD | ₹113.80 1.38 USD | ₹115.55 1.4 USD | ₹20.33B 246.02M USD | 6.49 | ₹17.48 0.21 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,002.20 24.22 USD |
+2.47
|
₹20.31B 245.7M USD | ₹131.00 1.58 USD | ₹1,960.00 23.71 USD | ₹2,024.85 24.5 USD | ₹20.31B 245.7M USD | 30.84 | ₹64.92 0.79 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,380.10 40.89 USD |
-0.47
|
₹20.28B 245.36M USD | ₹80.00 0.97 USD | ₹3,397.00 41.1 USD | ₹3,444.95 41.68 USD | ₹20.28B 245.36M USD | 0 | -₹64.31 -0.7 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.75 1.84 USD |
-1.94
|
₹20.07B 242.79M USD | ₹16.73K 202.42 USD | ₹156.15 1.89 USD | ₹159.95 1.94 USD | ₹20.07B 242.79M USD | 14.22 | ₹10.67 0.13 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.58 0.79 USD |
-3.97
|
₹20.02B 242.16M USD | ₹104.49K 1.26K USD | ₹64.19 0.78 USD | ₹66.80 0.81 USD | ₹20.02B 242.16M USD | 27.43 | ₹2.39 0.03 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,351.55 28.45 USD |
-2.81
|
₹20.00B 242.02M USD | ₹135.00 1.63 USD | ₹2,350.15 28.43 USD | ₹2,443.90 29.57 USD | ₹20.00B 242.02M USD | 14.61 | ₹160.95 1.95 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,828.85 22.13 USD |
-1.93
|
₹20.00B 241.99M USD | ₹4.29K 51.84 USD | ₹1,858.95 22.49 USD | ₹1,913.65 23.15 USD | ₹20.00B 241.99M USD | 30.08 | ₹60.78 0.74 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.16 0.73 USD |
-5.42
|
₹19.99B 241.82M USD | ₹46.19K 558.82 USD | ₹60.65 0.73 USD | ₹62.90 0.76 USD | ₹19.99B 241.82M USD | 14.85 | ₹4.05 0.05 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹216.10 2.61 USD |
+0.75
|
₹19.92B 240.95M USD | ₹1.98K 23.95 USD | ₹217.00 2.63 USD | ₹219.30 2.65 USD | ₹19.92B 240.95M USD | 0 | -₹12.16 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹76.22 0.92 USD |
-3.43
|
₹19.90B 240.78M USD | ₹11.19K 135.42 USD | ₹78.36 0.95 USD | ₹80.00 0.97 USD | ₹19.90B 240.78M USD | 14.51 | ₹5.25 0.06 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.00 0.86 USD |
-1.32
|
₹19.82B 239.76M USD | ₹2.73K 32.97 USD | ₹71.31 0.86 USD | ₹72.51 0.88 USD | ₹19.82B 239.76M USD | 29.70 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹525.80 6.36 USD |
-3.26
|
₹19.79B 239.39M USD | ₹725.00 8.77 USD | ₹532.55 6.44 USD | ₹540.30 6.54 USD | ₹19.79B 239.39M USD | 67.75 | ₹7.76 0.09 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹294.70 3.57 USD |
-5.2
|
₹19.75B 238.98M USD | ₹25.61K 309.79 USD | ₹290.50 3.51 USD | ₹324.25 3.92 USD | ₹19.75B 238.98M USD | 7.04 | ₹41.86 0.51 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.60 9.52 USD |
+0.61
|
₹19.67B 237.96M USD | ₹7.20K 87.12 USD | ₹788.80 9.54 USD | ₹800.95 9.69 USD | ₹19.67B 237.96M USD | 50.94 | ₹15.44 0.19 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹401.85 4.86 USD |
+0.39
|
₹19.56B 236.58M USD | ₹2.11K 25.53 USD | ₹401.30 4.86 USD | ₹406.30 4.92 USD | ₹19.56B 236.58M USD | 31.84 | ₹12.62 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,461.90 17.69 USD |
+0.53
|
₹19.54B 236.42M USD | ₹942.00 11.4 USD | ₹1,430.00 17.3 USD | ₹1,534.90 18.57 USD | ₹19.54B 236.42M USD | 16.05 | ₹91.04 1.1 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.29 0.06 USD |
-3.47
|
₹19.46B 235.46M USD | ₹1.02K 12.28 USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹19.46B 235.46M USD | 22.04 | ₹0.24 0.002 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹153.75 1.86 USD |
-4.98
|
₹19.36B 234.27M USD | ₹10.10K 122.22 USD | ₹153.00 1.85 USD | ₹161.40 1.95 USD | ₹19.36B 234.27M USD | 28.21 | ₹5.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
