Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (33)
- {{country.name}}
- Alle Länder
- Indien (33)
BSE (33)
- {{item.name}}
- Alle Börsen
- BSE (33)
- NSE (39)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Verpackte Lebensmittel (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.88 0.01 USD |
-3.3
|
$1.76B 21.26M USD | $175.27K 2.12K USD | $0.88 0.01 USD | $0.9 0.01 USD | $1.76B 21.26M USD | 0 | -$0.86 -0.01 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,536.15 30.68 USD |
+0.37
|
$2.45T 29.58B USD | $40.93K 495.14 USD | $2,518 30.46 USD | $2,560 30.97 USD | $2.45T 29.58B USD | 81.96 | $30.94 0.37 USD | |
| Britannia Industries Limited BRITANNIA.BO | $4,749.65 57.46 USD |
-1.2
|
$1.14T 13.84B USD | $3.94K 47.67 USD | $4,744.1 57.4 USD | $4,849.45 58.67 USD | $1.14T 13.84B USD | 52.90 | $89.77 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,146.6 13.87 USD |
+0.03
|
$1.09T 13.22B USD | $134.57K 1.63K USD | $1,134.55 13.73 USD | $1,156 13.99 USD | $1.09T 13.22B USD | 88.47 | $12.96 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $988.75 11.96 USD |
-0.85
|
$220.24B 2.66B USD | $224 2.71 USD | $984.3 11.91 USD | $996.2 12.05 USD | $220.24B 2.66B USD | 91.80 | $10.77 0.13 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,600 19.36 USD |
+0.49
|
$111.64B 1.35B USD | $3.28K 39.63 USD | $1,578.85 19.1 USD | $1,620.45 19.6 USD | $111.64B 1.35B USD | 0 | -$203.59 -2.4 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,613 19.51 USD |
+1.07
|
$102.64B 1.24B USD | $3.9K 47.22 USD | $1,590 19.24 USD | $1,618.55 19.58 USD | $102.64B 1.24B USD | 39.17 | $41.17 0.5 USD | |
| CCL Products (India) Limited CCL.BO | $582.35 7.05 USD |
-1.08
|
$77.76B 940.77M USD | $5.98K 72.4 USD | $575.95 6.97 USD | $592.75 7.17 USD | $77.76B 940.77M USD | 28.71 | $20.28 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $160 1.94 USD |
-4.99
|
$73.39B 887.86M USD | $2.05K 24.78 USD | $160 1.94 USD | $160 1.94 USD | $73.39B 887.86M USD | 22.63 | $7.07 0.09 USD | |
| KRBL Limited KRBL.BO | $297.7 3.6 USD |
-1.05
|
$68.14B 824.39M USD | $545 6.59 USD | $288.6 3.49 USD | $300.85 3.64 USD | $68.14B 824.39M USD | 11.58 | $25.69 0.31 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,094.35 13.24 USD |
-1.99
|
$64.37B 778.73M USD | $300 3.63 USD | $1,030.05 12.46 USD | $1,094.35 13.24 USD | $64.37B 778.73M USD | 47.80 | $22.89 0.28 USD | |
| Hindustan Foods Limited HNDFDS.BO | $522.95 6.33 USD |
+1.86
|
$59.92B 724.88M USD | $4.82K 58.29 USD | $511.9 6.19 USD | $524.6 6.35 USD | $59.92B 724.88M USD | 65.28 | $8.01 0.1 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,047.4 48.97 USD |
-3.43
|
$29.09B 351.97M USD | $259 3.13 USD | $4,037.85 48.85 USD | $4,097.35 49.57 USD | $29.09B 351.97M USD | 19.78 | $204.52 2.47 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $307.7 3.72 USD |
-0.39
|
$28.55B 345.45M USD | $51.75K 626.11 USD | $305.8 3.7 USD | $313.2 3.79 USD | $28.55B 345.45M USD | 33.92 | $9.07 0.11 USD | |
| Manorama Industries Limited MANORAMA.BO | $464.9 5.62 USD |
+4.25
|
$27.71B 335.22M USD | $30.4K 367.73 USD | $451.1 5.46 USD | $483.5 5.85 USD | $27.71B 335.22M USD | 73.67 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $211.7 2.56 USD |
-1.24
|
$25.25B 305.44M USD | $102.68K 1.24K USD | $210.8 2.55 USD | $215.95 2.61 USD | $25.25B 305.44M USD | 24.70 | $8.57 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $959 11.6 USD |
+4.98
|
$22.88B 276.83M USD | $194 2.35 USD | $959 11.6 USD | $959 11.6 USD | $22.88B 276.83M USD | 36.70 | $26.13 0.32 USD | |
| ADF Foods Limited ADFFOODS.BO | $189.3 2.29 USD |
-0.45
|
$20.8B 251.61M USD | $8.72K 105.55 USD | $188.05 2.28 USD | $190.75 2.31 USD | $20.8B 251.61M USD | 31.60 | $5.99 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $116 1.4 USD |
+0.3
|
$17.15B 207.51M USD | $9.85K 119.22 USD | $115.95 1.4 USD | $117.8 1.43 USD | $17.15B 207.51M USD | 13.13 | $8.83 0.11 USD | |
| Agro Tech Foods Limited ATFL.BO | $703.25 8.51 USD |
-1.06
|
$17.14B 207.34M USD | $2.87K 34.73 USD | $703.2 8.51 USD | $725 8.77 USD | $17.14B 207.34M USD | 122.30 | $5.75 0.07 USD | |
| Foods and Inns Limited FOODSIN.BO | $163 1.97 USD |
+2
|
$9.54B 115.36M USD | $10.12K 122.48 USD | $160.3 1.94 USD | $164 1.98 USD | $9.54B 115.36M USD | 21.08 | $7.73 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $132 1.6 USD |
-4.45
|
$7.92B 95.82M USD | $1.96K 23.75 USD | $130.3 1.58 USD | $135.05 1.63 USD | $7.92B 95.82M USD | 15.71 | $8.4 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $295.6 3.58 USD |
-2.89
|
$7.78B 94.16M USD | $33.18K 401.45 USD | $292.1 3.53 USD | $303 3.67 USD | $7.78B 94.16M USD | 7.40 | $39.94 0.48 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $107.8 1.3 USD |
-2.8
|
$5.4B 65.35M USD | $2.67K 32.34 USD | $107 1.29 USD | $111.99 1.35 USD | $5.4B 65.35M USD | 12.81 | $8.41 0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $421.6 5.1 USD |
+0.49
|
$4.43B 53.56M USD | $4.42K 53.49 USD | $418 5.06 USD | $426.95 5.17 USD | $4.43B 53.56M USD | 25.44 | $16.57 0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41.75 0.51 USD |
-0.62
|
$4.18B 50.6M USD | $1.84K 22.27 USD | $41.01 0.5 USD | $42.85 0.52 USD | $4.18B 50.6M USD | 70.76 | $0.59 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $251.7 3.05 USD |
+0.78
|
$3.38B 40.89M USD | $721 8.72 USD | $249 3.01 USD | $256.4 3.1 USD | $3.38B 40.89M USD | 419.49 | $0.6 0.007 USD | |
| Megastar Foods Limited MEGASTAR.BO | $289.95 3.51 USD |
+1.68
|
$3.27B 39.62M USD | $651 7.88 USD | $286 3.46 USD | $292 3.53 USD | $3.27B 39.62M USD | 30.68 | $9.45 0.11 USD | |
| The Waterbase Limited WATERBASE.BO | $75.11 0.91 USD |
-1.26
|
$3.11B 37.64M USD | $20 0.24 USD | $75.11 0.91 USD | $75.11 0.91 USD | $3.11B 37.64M USD | 0 | -$1.83 -0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $27.35 0.33 USD |
-1.97
|
$2.86B 34.56M USD | $24.53K 296.72 USD | $27.35 0.33 USD | $27.35 0.33 USD | $2.86B 34.56M USD | 0 | -$112.1 -1.3 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $59.06 0.71 USD |
+1.2
|
$751.54M 9.09M USD | $5.64K 68.26 USD | $57.45 0.7 USD | $59.75 0.72 USD | $751.54M 9.09M USD | 0 | -$0.66 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}