Ergebnisseite 13 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹261.40 3.16 USD |
+0.11
|
₹6.77B 81.94M USD | ₹1.78K 21.52 USD | ₹258.85 3.13 USD | ₹264.60 3.2 USD | ₹6.77B 81.94M USD | 38.32 | ₹6.82 0.08 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹263.00 3.18 USD |
+2.49
|
₹6.76B 81.79M USD | ₹847.00 10.25 USD | ₹259.95 3.14 USD | ₹263.00 3.18 USD | ₹6.76B 81.79M USD | 0 | -₹16.51 -0.1 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.50 0.73 USD |
-0.4
|
₹6.74B 81.54M USD | ₹1.41K 17.06 USD | ₹60.24 0.73 USD | ₹61.26 0.74 USD | ₹6.74B 81.54M USD | 11.35 | ₹5.33 0.06 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,152.05 13.94 USD |
+3.49
|
₹6.73B 81.42M USD | ₹92.00 1.11 USD | ₹1,113.00 13.47 USD | ₹1,193.20 14.44 USD | ₹6.73B 81.42M USD | 9.85 | ₹116.86 1.41 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹93.27 1.13 USD |
+1.35
|
₹6.71B 81.23M USD | ₹3.31K 40.07 USD | ₹92.20 1.12 USD | ₹94.50 1.14 USD | ₹6.71B 81.23M USD | 9.23 | ₹10.10 0.12 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹138.90 1.68 USD |
-0.79
|
₹6.70B 81.06M USD | ₹1.60K 19.37 USD | ₹135.50 1.64 USD | ₹142.90 1.73 USD | ₹6.70B 81.06M USD | 28.58 | ₹4.86 0.06 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹319.90 3.87 USD |
+3.14
|
₹6.65B 80.5M USD | ₹3.27K 39.53 USD | ₹310.95 3.76 USD | ₹323.05 3.91 USD | ₹6.65B 80.5M USD | 22.30 | ₹14.34 0.17 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹163.35 1.98 USD |
-1.42
|
₹6.64B 80.38M USD | ₹1.34K 16.22 USD | ₹161.50 1.95 USD | ₹166.15 2.01 USD | ₹6.64B 80.38M USD | 12.68 | ₹12.88 0.16 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.76 0.6 USD |
+4.19
|
₹6.64B 80.35M USD | ₹15.56K 188.25 USD | ₹48.00 0.58 USD | ₹50.14 0.61 USD | ₹6.64B 80.35M USD | 27.04 | ₹1.84 0.02 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹268.00 3.24 USD |
-1.02
|
₹6.60B 79.87M USD | ₹23.50K 284.31 USD | ₹262.00 3.17 USD | ₹274.25 3.32 USD | ₹6.60B 79.87M USD | 59.42 | ₹4.51 0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.77 1.09 USD |
-6.23
|
₹6.60B 79.84M USD | ₹7.14K 86.36 USD | ₹89.05 1.08 USD | ₹93.27 1.13 USD | ₹6.60B 79.84M USD | 5.14 | ₹17.44 0.21 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹440.65 5.33 USD |
+3.38
|
₹6.59B 79.74M USD | ₹5.40K 65.34 USD | ₹423.00 5.12 USD | ₹443.05 5.36 USD | ₹6.59B 79.74M USD | 16.11 | ₹27.34 0.33 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹504.80 6.11 USD |
-0.04
|
₹6.56B 79.42M USD | ₹1.25K 15.07 USD | ₹503.00 6.09 USD | ₹519.90 6.29 USD | ₹6.56B 79.42M USD | 13.74 | ₹36.72 0.44 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.00 2.69 USD |
-0.38
|
₹6.54B 79.18M USD | ₹410.00 4.96 USD | ₹220.45 2.67 USD | ₹225.85 2.73 USD | ₹6.54B 79.18M USD | 15.31 | ₹14.50 0.18 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹108.96 1.32 USD |
-1.3
|
₹6.54B 79.09M USD | ₹2.45K 29.69 USD | ₹108.00 1.31 USD | ₹110.97 1.34 USD | ₹6.54B 79.09M USD | 0.99 | ₹109.12 1.32 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.19 0.15 USD |
+0.08
|
₹6.48B 78.37M USD | ₹117.06K 1.42K USD | ₹12.05 0.15 USD | ₹12.40 0.15 USD | ₹6.48B 78.37M USD | 7.34 | ₹1.66 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.58 0.37 USD |
+0.59
|
₹6.46B 78.16M USD | ₹23.90K 289.19 USD | ₹30.43 0.37 USD | ₹30.89 0.37 USD | ₹6.46B 78.16M USD | 3.67 | ₹8.32 0.1 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹124.25 1.5 USD |
+4.28
|
₹6.46B 78.13M USD | ₹73.95K 894.68 USD | ₹117.00 1.42 USD | ₹132.50 1.6 USD | ₹6.46B 78.13M USD | 28.49 | ₹4.36 0.05 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹64.26 0.78 USD |
-2.55
|
₹6.43B 77.74M USD | ₹577.00 6.98 USD | ₹64.00 0.77 USD | ₹65.88 0.8 USD | ₹6.43B 77.74M USD | 0 | -₹0.78 -0.009 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹320.00 3.87 USD |
-0.61
|
₹6.42B 77.68M USD | ₹30.13K 364.56 USD | ₹308.30 3.73 USD | ₹328.80 3.98 USD | ₹6.42B 77.68M USD | 73.39 | ₹4.36 0.05 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹276.00 3.34 USD |
0
|
₹6.39B 77.32M USD | ₹1.34K 16.26 USD | ₹270.00 3.27 USD | ₹276.00 3.34 USD | ₹6.39B 77.32M USD | 19.23 | ₹14.35 0.17 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.68 0.87 USD |
-0.38
|
₹6.39B 77.3M USD | ₹17.90K 216.58 USD | ₹70.00 0.85 USD | ₹73.22 0.89 USD | ₹6.39B 77.3M USD | 6.68 | ₹10.72 0.13 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹66.68 0.81 USD |
-4.99
|
₹6.38B 77.21M USD | ₹3.04K 36.75 USD | ₹66.68 0.81 USD | ₹71.09 0.86 USD | ₹6.38B 77.21M USD | 0.068 | ₹980.45 11.86 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹135.80 1.64 USD |
+0.59
|
₹6.35B 76.86M USD | ₹7.44K 90.05 USD | ₹133.55 1.62 USD | ₹137.70 1.67 USD | ₹6.35B 76.86M USD | 57.78 | ₹2.35 0.03 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹21.50 0.26 USD |
+2.63
|
₹6.31B 76.32M USD | ₹90.43K 1.09K USD | ₹20.40 0.25 USD | ₹21.74 0.26 USD | ₹6.31B 76.32M USD | 27.21 | ₹0.79 0.009 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,489.10 18.02 USD |
+0.29
|
₹6.30B 76.24M USD | ₹3.10K 37.55 USD | ₹1,453.00 17.58 USD | ₹1,514.00 18.32 USD | ₹6.30B 76.24M USD | 40.54 | ₹36.73 0.44 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,049.30 12.69 USD |
+3.46
|
₹6.30B 76.17M USD | ₹864.00 10.45 USD | ₹994.60 12.03 USD | ₹1,069.10 12.93 USD | ₹6.30B 76.17M USD | 11.22 | ₹93.50 1.13 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹534.90 6.47 USD |
+6.49
|
₹6.27B 75.83M USD | ₹3.47K 42.03 USD | ₹503.35 6.09 USD | ₹560.00 6.78 USD | ₹6.27B 75.83M USD | 10.83 | ₹49.35 0.6 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹724.40 8.76 USD |
-0.43
|
₹6.26B 75.72M USD | ₹1.49K 18.03 USD | ₹721.05 8.72 USD | ₹730.00 8.83 USD | ₹6.26B 75.72M USD | 32.54 | ₹22.26 0.27 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹57.00 0.69 USD |
+4.95
|
₹6.26B 75.72M USD | ₹3.55K 42.95 USD | ₹55.55 0.67 USD | ₹57.02 0.69 USD | ₹6.26B 75.72M USD | 10.32 | ₹5.52 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.77 0.07 USD |
-1.7
|
₹6.25B 75.61M USD | ₹83.74K 1.01K USD | ₹5.75 0.07 USD | ₹5.97 0.07 USD | ₹6.25B 75.61M USD | 64.11 | ₹0.09 0.001 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.10 1.26 USD |
+0.18
|
₹6.24B 75.55M USD | ₹2.66K 32.19 USD | ₹103.60 1.25 USD | ₹106.00 1.28 USD | ₹6.24B 75.55M USD | 43.37 | ₹2.40 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.35 1.26 USD |
-1.45
|
₹6.23B 75.33M USD | ₹1.80K 21.72 USD | ₹103.03 1.25 USD | ₹107.00 1.29 USD | ₹6.23B 75.33M USD | 40.13 | ₹2.60 0.03 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.09 0.11 USD |
+1.68
|
₹6.22B 75.2M USD | ₹23.52K 284.55 USD | ₹8.88 0.11 USD | ₹9.29 0.11 USD | ₹6.22B 75.2M USD | 47.84 | ₹0.19 0.002 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,402.60 16.97 USD |
-0.61
|
₹6.16B 74.54M USD | ₹83.00 1 USD | ₹1,400.00 16.94 USD | ₹1,428.00 17.28 USD | ₹6.16B 74.54M USD | 14.84 | ₹94.51 1.14 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹1,003.80 12.14 USD |
+5.31
|
₹6.12B 74.05M USD | ₹506.00 6.12 USD | ₹970.30 11.74 USD | ₹1,062.60 12.86 USD | ₹6.12B 74.05M USD | 6.67 | ₹150.42 1.82 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹237.75 2.88 USD |
-0.42
|
₹6.10B 73.81M USD | ₹521.00 6.3 USD | ₹235.20 2.85 USD | ₹242.95 2.94 USD | ₹6.10B 73.81M USD | 12.63 | ₹18.82 0.23 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.93 0.6 USD |
-0.2
|
₹6.08B 73.6M USD | ₹4.40K 53.17 USD | ₹49.80 0.6 USD | ₹52.18 0.63 USD | ₹6.08B 73.6M USD | 18.22 | ₹2.74 0.03 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.95 1.84 USD |
-0.85
|
₹6.08B 73.56M USD | ₹1.25K 15.1 USD | ₹151.05 1.83 USD | ₹155.00 1.88 USD | ₹6.08B 73.56M USD | 0 | -₹18.83 -0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹520.00 6.29 USD |
+2.11
|
₹6.06B 73.3M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹6.06B 73.3M USD | 8.51 | ₹61.09 0.74 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.83 0.65 USD |
-1.52
|
₹6.05B 73.24M USD | ₹3.82K 46.22 USD | ₹53.08 0.64 USD | ₹57.99 0.7 USD | ₹6.05B 73.24M USD | 0 | -₹0.23 -0.002 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹551.05 6.67 USD |
+3.58
|
₹6.03B 72.96M USD | ₹211.00 2.55 USD | ₹542.10 6.56 USD | ₹574.00 6.94 USD | ₹6.03B 72.96M USD | 47.09 | ₹11.70 0.14 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.60 0.44 USD |
+2.52
|
₹6.00B 72.54M USD | ₹3.48K 42.04 USD | ₹35.76 0.43 USD | ₹37.40 0.45 USD | ₹6.00B 72.54M USD | 0 | -₹5.51 -0.06 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹371.00 4.49 USD |
-1.62
|
₹5.99B 72.51M USD | ₹2.70K 32.67 USD | ₹368.90 4.46 USD | ₹383.30 4.64 USD | ₹5.99B 72.51M USD | 19.20 | ₹19.32 0.23 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹349.95 4.23 USD |
-1.99
|
₹5.95B 72.02M USD | ₹78.00 0.94 USD | ₹349.95 4.23 USD | ₹349.95 4.23 USD | ₹5.95B 72.02M USD | 0 | -₹62.07 -0.7 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,539.25 103.31 USD |
+1.79
|
₹5.94B 71.86M USD | ₹93.00 1.13 USD | ₹8,000.00 96.79 USD | ₹8,799.00 106.45 USD | ₹5.94B 71.86M USD | 61.92 | ₹137.90 1.67 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹240.55 2.91 USD |
+1.07
|
₹5.91B 71.56M USD | ₹462.00 5.59 USD | ₹235.00 2.84 USD | ₹254.00 3.07 USD | ₹5.91B 71.56M USD | 7.00 | ₹34.32 0.42 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.95 1.26 USD |
-2.07
|
₹5.89B 71.25M USD | ₹15.10K 182.71 USD | ₹102.80 1.24 USD | ₹107.30 1.3 USD | ₹5.89B 71.25M USD | 13.87 | ₹7.49 0.09 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹398.85 4.83 USD |
+1.99
|
₹5.88B 71.18M USD | ₹3.98K 48.1 USD | ₹394.90 4.78 USD | ₹407.10 4.93 USD | ₹5.88B 71.18M USD | 27.87 | ₹14.31 0.17 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹939.55 11.37 USD |
+1.03
|
₹5.86B 70.93M USD | ₹30.00 0.36 USD | ₹912.00 11.03 USD | ₹940.00 11.37 USD | ₹5.86B 70.93M USD | 21.91 | ₹42.88 0.52 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.77 0.66 USD |
+0.37
|
₹5.83B 70.47M USD | ₹7.53K 91.06 USD | ₹54.68 0.66 USD | ₹57.30 0.69 USD | ₹5.83B 70.47M USD | 0 | -₹6.81 -0.08 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,135.20 13.73 USD |
-1.82
|
₹5.81B 70.35M USD | ₹685.00 8.29 USD | ₹1,109.85 13.43 USD | ₹1,167.95 14.13 USD | ₹5.81B 70.35M USD | 32.36 | ₹35.08 0.42 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹342.00 4.14 USD |
+3.89
|
₹5.78B 69.9M USD | ₹86.31K 1.04K USD | ₹331.10 4.01 USD | ₹345.65 4.18 USD | ₹5.78B 69.9M USD | 39.17 | ₹8.73 0.11 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.11 0.8 USD |
-1.18
|
₹5.77B 69.8M USD | ₹4.40K 53.24 USD | ₹65.60 0.79 USD | ₹68.31 0.83 USD | ₹5.77B 69.8M USD | 17.67 | ₹3.74 0.05 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.18 0.37 USD |
+0.37
|
₹5.74B 69.46M USD | ₹15.61K 188.84 USD | ₹29.40 0.36 USD | ₹30.40 0.37 USD | ₹5.74B 69.46M USD | 7.56 | ₹3.99 0.05 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.20 0.41 USD |
+0.15
|
₹5.71B 69.13M USD | ₹11.00K 133.06 USD | ₹34.00 0.41 USD | ₹35.31 0.43 USD | ₹5.71B 69.13M USD | 63.33 | ₹0.54 0.006 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.51 0.3 USD |
+0.45
|
₹5.67B 68.59M USD | ₹3.42K 41.38 USD | ₹24.33 0.29 USD | ₹25.00 0.3 USD | ₹5.67B 68.59M USD | 2451.00 | ₹0.01 0.0001 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹268.30 3.25 USD |
+1.46
|
₹5.66B 68.54M USD | ₹2.05K 24.83 USD | ₹262.00 3.17 USD | ₹271.40 3.28 USD | ₹5.66B 68.54M USD | 32.96 | ₹8.14 0.1 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹321.70 3.89 USD |
+10.91
|
₹5.64B 68.18M USD | ₹2.50K 30.2 USD | ₹305.00 3.69 USD | ₹324.00 3.92 USD | ₹5.64B 68.18M USD | 0 | -₹0.50 -0.006 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.90 2.13 USD |
-0.11
|
₹5.63B 68.1M USD | ₹3.89K 47.06 USD | ₹174.25 2.11 USD | ₹176.25 2.13 USD | ₹5.63B 68.1M USD | 12.12 | ₹14.51 0.18 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹192.75 2.33 USD |
+3.63
|
₹5.62B 68.04M USD | ₹27.33K 330.64 USD | ₹183.50 2.22 USD | ₹192.90 2.33 USD | ₹5.62B 68.04M USD | 77.40 | ₹2.49 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹143.60 1.74 USD |
-1.85
|
₹5.62B 67.96M USD | ₹7.16K 86.62 USD | ₹142.55 1.72 USD | ₹152.90 1.85 USD | ₹5.62B 67.96M USD | 20.33 | ₹7.06 0.09 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹376.00 4.55 USD |
-1.1
|
₹5.56B 67.28M USD | ₹601.00 7.27 USD | ₹371.75 4.5 USD | ₹388.95 4.71 USD | ₹5.56B 67.28M USD | 18.66 | ₹20.15 0.24 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹141.35 1.71 USD |
-0.32
|
₹5.54B 67.06M USD | ₹40.38K 488.54 USD | ₹136.00 1.65 USD | ₹158.50 1.92 USD | ₹5.54B 67.06M USD | 32.94 | ₹4.29 0.05 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹134.75 1.63 USD |
+2.51
|
₹5.52B 66.83M USD | ₹144.23K 1.74K USD | ₹130.80 1.58 USD | ₹136.00 1.65 USD | ₹5.52B 66.83M USD | 28.54 | ₹4.72 0.06 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.42 0.19 USD |
+0.26
|
₹5.47B 66.17M USD | ₹30.80K 372.67 USD | ₹15.29 0.18 USD | ₹17.99 0.22 USD | ₹5.47B 66.17M USD | 9.07 | ₹1.70 0.02 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹199.80 2.42 USD |
+2.38
|
₹5.45B 65.95M USD | ₹6.04K 73.07 USD | ₹192.20 2.33 USD | ₹201.80 2.44 USD | ₹5.45B 65.95M USD | 277.50 | ₹0.72 0.008 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹227.90 2.76 USD |
-2.23
|
₹5.45B 65.95M USD | ₹2.39K 28.94 USD | ₹223.20 2.7 USD | ₹235.65 2.85 USD | ₹5.45B 65.95M USD | 11.03 | ₹20.65 0.25 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.00 1.52 USD |
+1.9
|
₹5.44B 65.86M USD | ₹210.00 2.54 USD | ₹125.00 1.51 USD | ₹126.00 1.52 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹285.00 3.45 USD |
0
|
₹5.44B 65.78M USD | ₹76.00 0.92 USD | ₹285.00 3.45 USD | ₹303.80 3.68 USD | ₹5.44B 65.78M USD | 64.04 | ₹4.45 0.05 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.60 0.59 USD |
-1.56
|
₹5.41B 65.43M USD | ₹4.04K 48.84 USD | ₹48.31 0.58 USD | ₹50.57 0.61 USD | ₹5.41B 65.43M USD | 80.99 | ₹0.60 0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.21 0.46 USD |
-0.91
|
₹5.37B 65.02M USD | ₹31.99K 387.05 USD | ₹37.13 0.45 USD | ₹38.90 0.47 USD | ₹5.37B 65.02M USD | 26.35 | ₹1.45 0.02 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹205.05 2.48 USD |
-2.93
|
₹5.36B 64.85M USD | ₹12.38K 149.73 USD | ₹204.45 2.47 USD | ₹213.20 2.58 USD | ₹5.36B 64.85M USD | 0 | -₹7.12 -0.08 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.70 1.09 USD |
+0.39
|
₹5.34B 64.56M USD | ₹904.00 10.94 USD | ₹89.70 1.09 USD | ₹95.99 1.16 USD | ₹5.34B 64.56M USD | 16.89 | ₹5.31 0.06 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹486.45 5.89 USD |
+0.04
|
₹5.27B 63.7M USD | ₹1.33K 16.14 USD | ₹472.10 5.71 USD | ₹500.00 6.05 USD | ₹5.27B 63.7M USD | 16.22 | ₹29.98 0.36 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.62 0.48 USD |
+0.61
|
₹5.24B 63.45M USD | ₹1.43K 17.26 USD | ₹39.43 0.48 USD | ₹40.70 0.49 USD | ₹5.24B 63.45M USD | 11.48 | ₹3.45 0.04 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹231.35 2.8 USD |
+0.46
|
₹5.20B 62.94M USD | ₹144.00 1.74 USD | ₹227.75 2.76 USD | ₹233.70 2.83 USD | ₹5.20B 62.94M USD | 6.06 | ₹38.15 0.46 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹579.70 7.01 USD |
-0.71
|
₹5.20B 62.87M USD | ₹5.18K 62.68 USD | ₹572.20 6.92 USD | ₹594.80 7.2 USD | ₹5.20B 62.87M USD | 31.48 | ₹18.41 0.22 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.79 0.78 USD |
-0.25
|
₹5.19B 62.84M USD | ₹122.03K 1.48K USD | ₹63.00 0.76 USD | ₹66.99 0.81 USD | ₹5.19B 62.84M USD | 24.17 | ₹2.68 0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹38.42 0.46 USD |
-1.34
|
₹5.16B 62.39M USD | ₹1.03K 12.46 USD | ₹38.01 0.46 USD | ₹39.61 0.48 USD | ₹5.16B 62.39M USD | 0 | -₹2.57 -0.03 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.80 1.56 USD |
+2.83
|
₹5.15B 62.32M USD | ₹1.63K 19.74 USD | ₹123.90 1.5 USD | ₹131.00 1.58 USD | ₹5.15B 62.32M USD | 19.87 | ₹6.48 0.08 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹413.80 5.01 USD |
-1.48
|
₹5.06B 61.28M USD | ₹652.00 7.89 USD | ₹399.05 4.83 USD | ₹420.00 5.08 USD | ₹5.06B 61.28M USD | 126.54 | ₹3.27 0.04 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹99.25 1.2 USD |
-0.9
|
₹5.06B 61.24M USD | ₹2.01K 24.28 USD | ₹98.99 1.2 USD | ₹101.49 1.23 USD | ₹5.06B 61.24M USD | 17.66 | ₹5.62 0.07 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.49 0.55 USD |
+0.82
|
₹5.06B 61.23M USD | ₹29.08K 351.78 USD | ₹44.00 0.53 USD | ₹46.90 0.57 USD | ₹5.06B 61.23M USD | 0 | -₹0.15 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.32 0.14 USD |
+1.25
|
₹5.06B 61.19M USD | ₹10.76K 130.17 USD | ₹11.18 0.14 USD | ₹11.51 0.14 USD | ₹5.06B 61.19M USD | 0 | -₹0.35 -0.004 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.20 0.96 USD |
+0.64
|
₹5.05B 61.11M USD | ₹4.78K 57.82 USD | ₹78.10 0.94 USD | ₹79.74 0.96 USD | ₹5.05B 61.11M USD | 3.71 | ₹21.30 0.26 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹174.05 2.11 USD |
-1.36
|
₹5.05B 61.1M USD | ₹1.68K 20.31 USD | ₹169.00 2.04 USD | ₹181.05 2.19 USD | ₹5.05B 61.1M USD | 8.28 | ₹21.02 0.25 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹233.70 2.83 USD |
+0.02
|
₹5.05B 61.07M USD | ₹2.17K 26.23 USD | ₹228.85 2.77 USD | ₹237.95 2.88 USD | ₹5.05B 61.07M USD | 7.98 | ₹29.27 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.97 0.63 USD |
+3.24
|
₹5.04B 60.98M USD | ₹25.95K 313.95 USD | ₹49.50 0.6 USD | ₹52.72 0.64 USD | ₹5.04B 60.98M USD | 8.64 | ₹6.01 0.07 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,743.95 33.2 USD |
+1.25
|
₹5.04B 60.97M USD | ₹3.38K 40.83 USD | ₹2,655.80 32.13 USD | ₹2,743.95 33.2 USD | ₹5.04B 60.97M USD | 35.76 | ₹76.73 0.93 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.53 0.43 USD |
+1.86
|
₹5.03B 60.86M USD | ₹4.92K 59.5 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹5.03B 60.86M USD | 296.08 | ₹0.12 0.001 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.00 5.06 USD |
0
|
₹5.02B 60.7M USD | ₹3.60K 43.55 USD | ₹409.90 4.96 USD | ₹420.95 5.09 USD | ₹5.02B 60.7M USD | 23.09 | ₹18.10 0.22 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.16 0.46 USD |
-4.48
|
₹5.00B 60.53M USD | ₹5.43K 65.74 USD | ₹38.15 0.46 USD | ₹40.10 0.49 USD | ₹5.00B 60.53M USD | 47.11 | ₹0.81 0.009 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.74 1.04 USD |
+0.18
|
₹4.97B 60.17M USD | ₹6.35K 76.81 USD | ₹85.01 1.03 USD | ₹87.49 1.06 USD | ₹4.97B 60.17M USD | 20.31 | ₹4.22 0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹305.45 3.7 USD |
-0.11
|
₹4.90B 59.25M USD | ₹9.61K 116.2 USD | ₹303.75 3.67 USD | ₹315.60 3.82 USD | ₹4.90B 59.25M USD | 35.23 | ₹8.67 0.1 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹141.85 1.72 USD |
+0.5
|
₹4.88B 59.08M USD | ₹17.76K 214.9 USD | ₹141.00 1.71 USD | ₹147.90 1.79 USD | ₹4.88B 59.08M USD | 32.83 | ₹4.32 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
