Ergebnisseite 13 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹476.70 5.77 USD |
-2.14
|
₹6.68B 80.79M USD | ₹283.00 3.42 USD | ₹474.00 5.73 USD | ₹489.50 5.92 USD | ₹6.68B 80.79M USD | 20.10 | ₹23.71 0.29 USD | ||
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹256.45 3.1 USD |
-0.97
|
₹6.64B 80.39M USD | ₹523.00 6.33 USD | ₹256.00 3.1 USD | ₹260.50 3.15 USD | ₹6.64B 80.39M USD | 37.60 | ₹6.82 0.08 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹257.50 3.12 USD |
-1.3
|
₹6.62B 80.08M USD | ₹997.00 12.06 USD | ₹255.00 3.09 USD | ₹260.85 3.16 USD | ₹6.62B 80.08M USD | 0 | -₹16.42 -0.1 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.00 0.8 USD |
-0.05
|
₹6.60B 79.85M USD | ₹3.32K 40.19 USD | ₹64.00 0.77 USD | ₹66.80 0.81 USD | ₹6.60B 79.85M USD | 0 | -₹0.78 -0.009 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹316.25 3.83 USD |
-3.77
|
₹6.58B 79.58M USD | ₹3.91K 47.32 USD | ₹310.80 3.76 USD | ₹328.80 3.98 USD | ₹6.58B 79.58M USD | 22.13 | ₹14.29 0.17 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹504.70 6.11 USD |
-0.29
|
₹6.56B 79.4M USD | ₹758.00 9.17 USD | ₹495.00 5.99 USD | ₹523.80 6.34 USD | ₹6.56B 79.4M USD | 13.44 | ₹37.53 0.45 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.95 1.95 USD |
-0.83
|
₹6.55B 79.2M USD | ₹2.72K 32.88 USD | ₹160.10 1.94 USD | ₹167.85 2.03 USD | ₹6.55B 79.2M USD | 12.49 | ₹12.88 0.16 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹221.95 2.69 USD |
-0.29
|
₹6.54B 79.16M USD | ₹3.55K 42.92 USD | ₹217.60 2.63 USD | ₹224.50 2.72 USD | ₹6.54B 79.16M USD | 15.30 | ₹14.50 0.18 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹622.65 7.53 USD |
+0.18
|
₹6.54B 79.1M USD | ₹1.37K 16.55 USD | ₹610.00 7.38 USD | ₹628.00 7.6 USD | ₹6.54B 79.1M USD | 31.47 | ₹19.78 0.24 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,341.05 16.22 USD |
-2.64
|
₹6.53B 79.02M USD | ₹1.19K 14.38 USD | ₹1,321.10 15.98 USD | ₹1,407.40 17.03 USD | ₹6.53B 79.02M USD | 26.29 | ₹51.00 0.62 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹90.48 1.09 USD |
-2.67
|
₹6.51B 78.8M USD | ₹8.55K 103.48 USD | ₹88.37 1.07 USD | ₹94.00 1.14 USD | ₹6.51B 78.8M USD | 8.95 | ₹10.10 0.12 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.74 0.37 USD |
-2.1
|
₹6.49B 78.57M USD | ₹103.15K 1.25K USD | ₹30.21 0.37 USD | ₹31.90 0.39 USD | ₹6.49B 78.57M USD | 3.68 | ₹8.34 0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.20 1.38 USD |
+0.71
|
₹6.45B 78.07M USD | ₹2.14K 25.85 USD | ₹112.50 1.36 USD | ₹115.60 1.4 USD | ₹6.45B 78.07M USD | 11.92 | ₹9.58 0.12 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.05 0.58 USD |
-0.68
|
₹6.41B 77.59M USD | ₹2.35K 28.46 USD | ₹47.80 0.58 USD | ₹49.19 0.6 USD | ₹6.41B 77.59M USD | 26.25 | ₹1.83 0.02 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,078.00 13.04 USD |
-0.29
|
₹6.30B 76.19M USD | ₹154.00 1.86 USD | ₹1,076.05 13.02 USD | ₹1,104.25 13.36 USD | ₹6.30B 76.19M USD | 9.22 | ₹116.86 1.41 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.48 1.26 USD |
+1.37
|
₹6.27B 75.82M USD | ₹2.81K 33.96 USD | ₹101.10 1.22 USD | ₹105.00 1.27 USD | ₹6.27B 75.82M USD | 42.99 | ₹2.43 0.03 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹70.30 0.85 USD |
-1.97
|
₹6.27B 75.81M USD | ₹3.08K 37.27 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹6.27B 75.81M USD | 6.55 | ₹10.72 0.13 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹104.25 1.26 USD |
-0.71
|
₹6.26B 75.68M USD | ₹1.08K 13.08 USD | ₹103.09 1.25 USD | ₹105.90 1.28 USD | ₹6.26B 75.68M USD | 0.95 | ₹109.12 1.32 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.76 0.14 USD |
-1.09
|
₹6.25B 75.61M USD | ₹33.64K 407.02 USD | ₹11.69 0.14 USD | ₹12.13 0.15 USD | ₹6.25B 75.61M USD | 7.25 | ₹1.62 0.02 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹269.75 3.26 USD |
+4.96
|
₹6.25B 75.57M USD | ₹17.00 0.21 USD | ₹251.20 3.04 USD | ₹269.75 3.26 USD | ₹6.25B 75.57M USD | 18.79 | ₹14.35 0.17 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹722.10 8.74 USD |
-3.88
|
₹6.24B 75.48M USD | ₹2.95K 35.63 USD | ₹714.00 8.64 USD | ₹748.00 9.05 USD | ₹6.24B 75.48M USD | 32.43 | ₹22.26 0.27 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.27 1.26 USD |
+1.43
|
₹6.22B 75.27M USD | ₹3.35K 40.47 USD | ₹100.50 1.22 USD | ₹104.95 1.27 USD | ₹6.22B 75.27M USD | 40.10 | ₹2.60 0.03 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹383.00 4.63 USD |
-0.94
|
₹6.19B 74.86M USD | ₹282.00 3.41 USD | ₹382.80 4.63 USD | ₹384.75 4.65 USD | ₹6.19B 74.86M USD | 19.82 | ₹19.32 0.23 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.38
|
₹6.19B 74.83M USD | ₹48.78K 590.12 USD | ₹5.67 0.07 USD | ₹5.83 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹307.65 3.72 USD |
+5
|
₹6.17B 74.68M USD | ₹24.49K 296.25 USD | ₹286.10 3.46 USD | ₹307.65 3.72 USD | ₹6.17B 74.68M USD | 68.82 | ₹4.47 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.80 0.66 USD |
-0.92
|
₹6.16B 74.56M USD | ₹554.00 6.7 USD | ₹53.36 0.65 USD | ₹55.31 0.67 USD | ₹6.16B 74.56M USD | 0 | -₹0.23 -0.002 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.01 0.11 USD |
-1.74
|
₹6.16B 74.54M USD | ₹48.86K 591.1 USD | ₹9.00 0.11 USD | ₹9.39 0.11 USD | ₹6.16B 74.54M USD | 47.42 | ₹0.19 0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹240.00 2.9 USD |
0
|
₹6.16B 74.5M USD | ₹31.00 0.38 USD | ₹240.00 2.9 USD | ₹277.85 3.36 USD | ₹6.16B 74.5M USD | 12.65 | ₹18.97 0.23 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹358.80 4.34 USD |
+4.99
|
₹6.10B 73.85M USD | ₹551.00 6.67 USD | ₹347.00 4.2 USD | ₹358.80 4.34 USD | ₹6.10B 73.85M USD | 0 | -₹64.85 -0.7 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.99 0.6 USD |
+2.42
|
₹6.09B 73.69M USD | ₹1.68K 20.35 USD | ₹47.70 0.58 USD | ₹52.00 0.63 USD | ₹6.09B 73.69M USD | 18.24 | ₹2.74 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹116.70 1.41 USD |
-1.73
|
₹6.07B 73.38M USD | ₹6.28K 75.95 USD | ₹115.00 1.39 USD | ₹119.65 1.45 USD | ₹6.07B 73.38M USD | 26.82 | ₹4.35 0.05 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.50 1.83 USD |
+2.36
|
₹6.06B 73.34M USD | ₹1.34K 16.16 USD | ₹146.80 1.78 USD | ₹152.15 1.84 USD | ₹6.06B 73.34M USD | 0 | -₹18.83 -0.2 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹999.85 12.1 USD |
-0.49
|
₹6.00B 72.58M USD | ₹329.00 3.98 USD | ₹979.05 11.84 USD | ₹1,018.00 12.32 USD | ₹6.00B 72.58M USD | 10.69 | ₹93.50 1.13 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹511.30 6.19 USD |
-1.44
|
₹5.99B 72.48M USD | ₹86.00 1.04 USD | ₹507.45 6.14 USD | ₹518.35 6.27 USD | ₹5.99B 72.48M USD | 10.36 | ₹49.35 0.6 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.40 1.28 USD |
-0.57
|
₹5.97B 72.24M USD | ₹8.82K 106.76 USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹5.97B 72.24M USD | 14.07 | ₹7.49 0.09 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹54.27 0.66 USD |
+4.81
|
₹5.96B 72.09M USD | ₹3.32K 40.19 USD | ₹50.10 0.61 USD | ₹54.36 0.66 USD | ₹5.96B 72.09M USD | 9.83 | ₹5.52 0.07 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹127.05 1.54 USD |
-0.2
|
₹5.94B 71.91M USD | ₹3.85K 46.59 USD | ₹124.75 1.51 USD | ₹127.80 1.55 USD | ₹5.94B 71.91M USD | 54.06 | ₹2.35 0.03 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,350.20 16.34 USD |
0
|
₹5.93B 71.75M USD | ₹252.00 3.05 USD | ₹1,350.20 16.34 USD | ₹1,410.05 17.06 USD | ₹5.93B 71.75M USD | 14.28 | ₹94.51 1.14 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹239.85 2.9 USD |
+0.84
|
₹5.90B 71.35M USD | ₹65.00 0.79 USD | ₹237.00 2.87 USD | ₹240.85 2.91 USD | ₹5.90B 71.35M USD | 8.15 | ₹29.40 0.36 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.71 0.37 USD |
-1.19
|
₹5.84B 70.68M USD | ₹33.85K 409.49 USD | ₹30.40 0.37 USD | ₹31.98 0.39 USD | ₹5.84B 70.68M USD | 9.42 | ₹3.26 0.04 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹533.85 6.46 USD |
+0.54
|
₹5.84B 70.68M USD | ₹46.00 0.56 USD | ₹530.50 6.42 USD | ₹546.00 6.61 USD | ₹5.84B 70.68M USD | 44.67 | ₹11.95 0.14 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.57 0.81 USD |
-1.63
|
₹5.81B 70.28M USD | ₹2.25K 27.21 USD | ₹65.88 0.8 USD | ₹67.67 0.82 USD | ₹5.81B 70.28M USD | 17.79 | ₹3.74 0.05 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,133.75 13.72 USD |
+6.03
|
₹5.81B 70.26M USD | ₹634.00 7.67 USD | ₹1,089.95 13.19 USD | ₹1,140.00 13.79 USD | ₹5.81B 70.26M USD | 32.31 | ₹35.08 0.42 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹388.20 4.7 USD |
-2.3
|
₹5.81B 70.25M USD | ₹1.40K 16.93 USD | ₹384.55 4.65 USD | ₹404.00 4.89 USD | ₹5.81B 70.25M USD | 14.19 | ₹27.34 0.33 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.72 0.24 USD |
-1.15
|
₹5.79B 70M USD | ₹131.07K 1.59K USD | ₹18.11 0.22 USD | ₹20.60 0.25 USD | ₹5.79B 70M USD | 24.04 | ₹0.82 0.009 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹941.00 11.38 USD |
+2.73
|
₹5.74B 69.41M USD | ₹105.00 1.27 USD | ₹916.00 11.08 USD | ₹941.00 11.38 USD | ₹5.74B 69.41M USD | 6.51 | ₹144.51 1.75 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.55 1.77 USD |
-1.15
|
₹5.73B 69.35M USD | ₹1.41K 17 USD | ₹146.25 1.77 USD | ₹151.60 1.83 USD | ₹5.73B 69.35M USD | 20.78 | ₹7.05 0.09 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
0
|
₹5.72B 69.24M USD | ₹18.00 0.22 USD | ₹295.00 3.57 USD | ₹309.80 3.75 USD | ₹5.72B 69.24M USD | 140.18 | ₹2.14 0.03 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.93 0.42 USD |
-0.2
|
₹5.72B 69.23M USD | ₹784.00 9.49 USD | ₹34.40 0.42 USD | ₹35.00 0.42 USD | ₹5.72B 69.23M USD | 0 | -₹5.51 -0.06 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹916.00 11.08 USD |
-0.84
|
₹5.72B 69.15M USD | ₹3.00 0.04 USD | ₹916.00 11.08 USD | ₹920.00 11.13 USD | ₹5.72B 69.15M USD | 21.47 | ₹42.66 0.52 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.20 0.41 USD |
+0.71
|
₹5.71B 69.13M USD | ₹21.23K 256.87 USD | ₹33.99 0.41 USD | ₹34.39 0.42 USD | ₹5.71B 69.13M USD | 63.33 | ₹0.54 0.006 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.64 0.3 USD |
-0.56
|
₹5.70B 68.96M USD | ₹7.66K 92.7 USD | ₹23.86 0.29 USD | ₹24.65 0.3 USD | ₹5.70B 68.96M USD | 2464.00 | ₹0.01 0.0001 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹384.00 4.65 USD |
+4.77
|
₹5.66B 68.53M USD | ₹252.00 3.05 USD | ₹375.85 4.55 USD | ₹384.00 4.65 USD | ₹5.66B 68.53M USD | 26.83 | ₹14.31 0.17 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹144.35 1.75 USD |
+0.35
|
₹5.66B 68.48M USD | ₹20.83K 252.06 USD | ₹138.25 1.67 USD | ₹144.95 1.75 USD | ₹5.66B 68.48M USD | 33.49 | ₹4.31 0.05 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.95 0.64 USD |
-1.56
|
₹5.63B 68.13M USD | ₹4.32K 52.23 USD | ₹49.51 0.6 USD | ₹53.87 0.65 USD | ₹5.63B 68.13M USD | 0 | -₹6.81 -0.08 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹380.75 4.61 USD |
+1.21
|
₹5.63B 68.13M USD | ₹129.00 1.56 USD | ₹372.20 4.5 USD | ₹386.80 4.68 USD | ₹5.63B 68.13M USD | 18.89 | ₹20.15 0.24 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,000.05 96.79 USD |
-0.62
|
₹5.56B 67.32M USD | ₹36.00 0.44 USD | ₹8,000.05 96.79 USD | ₹8,120.00 98.24 USD | ₹5.56B 67.32M USD | 58.01 | ₹137.90 1.67 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,313.75 15.89 USD |
+2.6
|
₹5.56B 67.27M USD | ₹1.12K 13.55 USD | ₹1,260.00 15.24 USD | ₹1,330.00 16.09 USD | ₹5.56B 67.27M USD | 36.02 | ₹36.47 0.44 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.35 2.1 USD |
-1.17
|
₹5.55B 67.11M USD | ₹1.17K 14.17 USD | ₹171.50 2.07 USD | ₹176.80 2.14 USD | ₹5.55B 67.11M USD | 11.85 | ₹14.62 0.18 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹187.70 2.27 USD |
-1.42
|
₹5.48B 66.26M USD | ₹28.20K 341.2 USD | ₹183.00 2.21 USD | ₹190.90 2.31 USD | ₹5.48B 66.26M USD | 75.68 | ₹2.48 0.03 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹200.55 2.43 USD |
+0.78
|
₹5.47B 66.2M USD | ₹60.00 0.73 USD | ₹199.45 2.41 USD | ₹201.00 2.43 USD | ₹5.47B 66.2M USD | 83.56 | ₹2.40 0.03 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹228.75 2.77 USD |
+0.55
|
₹5.47B 66.19M USD | ₹1.00K 12.13 USD | ₹220.40 2.67 USD | ₹232.05 2.81 USD | ₹5.47B 66.19M USD | 11.07 | ₹20.65 0.25 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹206.55 2.5 USD |
-2.62
|
₹5.40B 65.32M USD | ₹8.19K 99.11 USD | ₹204.00 2.47 USD | ₹211.10 2.55 USD | ₹5.40B 65.32M USD | 0 | -₹7.12 -0.08 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.47 0.59 USD |
-0.14
|
₹5.39B 65.26M USD | ₹1.23K 14.83 USD | ₹48.10 0.58 USD | ₹49.16 0.59 USD | ₹5.39B 65.26M USD | 80.78 | ₹0.60 0.007 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹496.85 6.01 USD |
+0.88
|
₹5.38B 65.07M USD | ₹2.25K 27.17 USD | ₹485.00 5.87 USD | ₹504.95 6.11 USD | ₹5.38B 65.07M USD | 15.81 | ₹31.42 0.38 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹315.40 3.82 USD |
+3.92
|
₹5.33B 64.47M USD | ₹29.17K 352.91 USD | ₹300.00 3.63 USD | ₹318.65 3.86 USD | ₹5.33B 64.47M USD | 34.39 | ₹9.17 0.11 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹251.95 3.05 USD |
+4.33
|
₹5.32B 64.36M USD | ₹5.99K 72.41 USD | ₹243.95 2.95 USD | ₹255.70 3.09 USD | ₹5.32B 64.36M USD | 29.50 | ₹8.54 0.1 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹122.70 1.48 USD |
+2.63
|
₹5.30B 64.14M USD | ₹178.00 2.15 USD | ₹119.55 1.45 USD | ₹123.45 1.49 USD | ₹5.30B 64.14M USD | 7.33 | ₹16.72 0.2 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹590.40 7.14 USD |
-0.28
|
₹5.29B 64.03M USD | ₹5.96K 72.06 USD | ₹581.15 7.03 USD | ₹605.00 7.32 USD | ₹5.29B 64.03M USD | 29.89 | ₹19.75 0.24 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹128.70 1.56 USD |
-2.83
|
₹5.28B 63.83M USD | ₹137.75K 1.67K USD | ₹127.10 1.54 USD | ₹133.75 1.62 USD | ₹5.28B 63.83M USD | 27.15 | ₹4.74 0.06 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.87 0.18 USD |
+3.91
|
₹5.27B 63.81M USD | ₹31.31K 378.85 USD | ₹14.50 0.18 USD | ₹14.96 0.18 USD | ₹5.27B 63.81M USD | 12.70 | ₹1.17 0.01 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.75 0.48 USD |
+0.3
|
₹5.26B 63.66M USD | ₹7.55K 91.35 USD | ₹38.93 0.47 USD | ₹39.96 0.48 USD | ₹5.26B 63.66M USD | 11.52 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.19 0.47 USD |
-0.78
|
₹5.26B 63.65M USD | ₹9.55K 115.58 USD | ₹38.96 0.47 USD | ₹40.06 0.48 USD | ₹5.26B 63.65M USD | 0 | -₹2.57 -0.03 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹88.12 1.07 USD |
-1.45
|
₹5.24B 63.42M USD | ₹987.00 11.94 USD | ₹87.49 1.06 USD | ₹89.81 1.09 USD | ₹5.24B 63.42M USD | 16.59 | ₹5.31 0.06 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹180.20 2.18 USD |
+0.92
|
₹5.23B 63.26M USD | ₹705.00 8.53 USD | ₹176.75 2.14 USD | ₹188.05 2.28 USD | ₹5.23B 63.26M USD | 8.57 | ₹21.02 0.25 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.06 0.45 USD |
-0.72
|
₹5.21B 63.06M USD | ₹24.61K 297.74 USD | ₹36.81 0.45 USD | ₹38.85 0.47 USD | ₹5.21B 63.06M USD | 25.55 | ₹1.45 0.02 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.50 0.78 USD |
-0.97
|
₹5.17B 62.56M USD | ₹47.52K 574.96 USD | ₹64.19 0.78 USD | ₹65.98 0.8 USD | ₹5.17B 62.56M USD | 23.36 | ₹2.76 0.03 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.67 1.22 USD |
-2.25
|
₹5.13B 62.11M USD | ₹6.08K 73.53 USD | ₹100.02 1.21 USD | ₹102.81 1.24 USD | ₹5.13B 62.11M USD | 18.33 | ₹5.49 0.07 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.15 0.47 USD |
-4.51
|
₹5.13B 62.11M USD | ₹2.26K 27.38 USD | ₹39.05 0.47 USD | ₹39.15 0.47 USD | ₹5.13B 62.11M USD | 48.33 | ₹0.81 0.009 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹417.50 5.05 USD |
+0.97
|
₹5.11B 61.82M USD | ₹197.00 2.38 USD | ₹417.50 5.05 USD | ₹420.00 5.08 USD | ₹5.11B 61.82M USD | 127.67 | ₹3.27 0.04 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.90 2.73 USD |
-1.33
|
₹5.08B 61.46M USD | ₹141.00 1.71 USD | ₹225.55 2.73 USD | ₹228.40 2.76 USD | ₹5.08B 61.46M USD | 5.95 | ₹37.93 0.46 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.34 0.14 USD |
-3.24
|
₹5.07B 61.29M USD | ₹10.19K 123.27 USD | ₹11.20 0.14 USD | ₹11.77 0.14 USD | ₹5.07B 61.29M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.15 5.06 USD |
+5.1
|
₹5.02B 60.72M USD | ₹6.00K 72.59 USD | ₹396.95 4.8 USD | ₹419.80 5.08 USD | ₹5.02B 60.72M USD | 23.10 | ₹18.10 0.22 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.55 1.51 USD |
-0.36
|
₹4.98B 60.27M USD | ₹91.00 1.1 USD | ₹123.60 1.5 USD | ₹125.35 1.52 USD | ₹4.98B 60.27M USD | 19.22 | ₹6.48 0.08 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.01 0.94 USD |
-0.76
|
₹4.98B 60.2M USD | ₹1.67K 20.23 USD | ₹77.02 0.93 USD | ₹79.10 0.96 USD | ₹4.98B 60.2M USD | 3.75 | ₹20.78 0.25 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,707.45 32.76 USD |
-2
|
₹4.97B 60.16M USD | ₹250.00 3.02 USD | ₹2,707.45 32.76 USD | ₹2,707.45 32.76 USD | ₹4.97B 60.16M USD | 35.28 | ₹76.73 0.93 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.69 0.54 USD |
-2.85
|
₹4.97B 60.15M USD | ₹15.88K 192.16 USD | ₹43.41 0.53 USD | ₹47.50 0.57 USD | ₹4.97B 60.15M USD | 0 | -₹0.15 -0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹230.10 2.78 USD |
+1.9
|
₹4.97B 60.13M USD | ₹13.90K 168.22 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹4.97B 60.13M USD | 7.99 | ₹28.78 0.35 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹309.85 3.75 USD |
-8.31
|
₹4.97B 60.1M USD | ₹9.24K 111.79 USD | ₹309.00 3.74 USD | ₹342.00 4.14 USD | ₹4.97B 60.1M USD | 35.73 | ₹8.67 0.1 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹144.10 1.74 USD |
+1.05
|
₹4.96B 60.02M USD | ₹25.39K 307.21 USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹4.96B 60.02M USD | 33.43 | ₹4.31 0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.84 0.18 USD |
+1.44
|
₹4.92B 59.56M USD | ₹22.20K 268.57 USD | ₹13.55 0.16 USD | ₹14.98 0.18 USD | ₹4.92B 59.56M USD | 0 | -₹4.80 -0.05 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.69 0.42 USD |
+0.52
|
₹4.91B 59.42M USD | ₹9.95K 120.34 USD | ₹34.19 0.41 USD | ₹36.95 0.45 USD | ₹4.91B 59.42M USD | 289.08 | ₹0.12 0.001 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.35 8.23 USD |
-0.1
|
₹4.85B 58.69M USD | ₹499.00 6.04 USD | ₹672.00 8.13 USD | ₹690.00 8.35 USD | ₹4.85B 58.69M USD | 33.17 | ₹20.51 0.25 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.99 1 USD |
-0.65
|
₹4.81B 58.24M USD | ₹1.36K 16.49 USD | ₹82.03 0.99 USD | ₹83.03 1 USD | ₹4.81B 58.24M USD | 19.34 | ₹4.29 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
