Ergebnisseite 13 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rushil Décor Limited RUSHIL.BO | $297.8 3.6 USD |
-1.96
|
$7.92B 95.78M USD | $108 1.31 USD | $297.8 3.6 USD | $303 3.67 USD | $7.92B 95.78M USD | 18.84 | $15.8 0.19 USD | |
| Birla Cable Limited BIRLACABLE.BO | $263.2 3.18 USD |
-1.11
|
$7.9B 95.53M USD | $6.16K 74.51 USD | $260.05 3.15 USD | $266.35 3.22 USD | $7.9B 95.53M USD | 23.73 | $11.09 0.13 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $92.79 1.12 USD |
-1.05
|
$7.88B 95.39M USD | $98.59K 1.19K USD | $91.3 1.1 USD | $94.9 1.15 USD | $7.88B 95.39M USD | 0 | -$0.26 -0.003 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $137.15 1.66 USD |
0
|
$7.84B 94.82M USD | $8.63K 104.37 USD | $137.15 1.66 USD | $137.15 1.66 USD | $7.84B 94.82M USD | 0 | -$58.32 -0.7 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $200.95 2.43 USD |
+4.99
|
$7.84B 94.82M USD | $16.58K 200.63 USD | $200.95 2.43 USD | $200.95 2.43 USD | $7.84B 94.82M USD | 75.91 | $2.65 0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $73.51 0.89 USD |
-8.34
|
$7.81B 94.46M USD | $518 6.27 USD | $73.51 0.89 USD | $73.51 0.89 USD | $7.81B 94.46M USD | 55.68 | $1.32 0.02 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,393 16.85 USD |
-0.12
|
$7.8B 94.38M USD | $792 9.58 USD | $1,390 16.82 USD | $1,419.5 17.17 USD | $7.8B 94.38M USD | 95.05 | $14.66 0.18 USD | |
| Kirloskar Electric Company Limited KECL.BO | $117.25 1.42 USD |
+0.82
|
$7.79B 94.21M USD | $9.34K 113.01 USD | $115.35 1.4 USD | $118.4 1.43 USD | $7.79B 94.21M USD | 39.88 | $2.94 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $295.6 3.58 USD |
-2.89
|
$7.78B 94.16M USD | $33.18K 401.45 USD | $292.1 3.53 USD | $303 3.67 USD | $7.78B 94.16M USD | 7.40 | $39.94 0.48 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,292.95 15.64 USD |
-0.78
|
$7.78B 94.12M USD | $235 2.84 USD | $1,292.95 15.64 USD | $1,329.25 16.08 USD | $7.78B 94.12M USD | 11.41 | $113.3 1.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $294 3.56 USD |
-0.79
|
$7.77B 94.04M USD | $993 12.01 USD | $291 3.52 USD | $298.25 3.61 USD | $7.77B 94.04M USD | 31.64 | $9.29 0.11 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $116.3 1.41 USD |
-3.12
|
$7.76B 93.89M USD | $4.1K 49.65 USD | $116.15 1.41 USD | $118 1.43 USD | $7.76B 93.89M USD | 14.50 | $8.02 0.1 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $65.54 0.79 USD |
-2.18
|
$7.73B 93.57M USD | $112.8K 1.36K USD | $65.2 0.79 USD | $67.05 0.81 USD | $7.73B 93.57M USD | 17.80 | $3.68 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $85.9 1.04 USD |
-2.03
|
$7.73B 93.5M USD | $26.71K 323.1 USD | $85.5 1.03 USD | $89.25 1.08 USD | $7.73B 93.5M USD | 15.76 | $5.45 0.07 USD | |
| Asian Granito India Limited ASIANTILES.BO | $60.97 0.74 USD |
-3.34
|
$7.73B 93.49M USD | $129.23K 1.56K USD | $60 0.73 USD | $63.09 0.76 USD | $7.73B 93.49M USD | 0 | -$4.48 -0.05 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $104.8 1.27 USD |
0
|
$7.7B 93.12M USD | $14.04K 169.86 USD | $103.95 1.26 USD | $107.7 1.3 USD | $7.7B 93.12M USD | 68.49 | $1.53 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.14 0.41 USD |
-1.84
|
$7.66B 92.63M USD | $64.56K 781.03 USD | $33.55 0.41 USD | $35.5 0.43 USD | $7.66B 92.63M USD | 94.83 | $0.36 0.004 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,799 21.76 USD |
-1.93
|
$7.63B 92.29M USD | $20 0.24 USD | $1,799 21.76 USD | $1,799 21.76 USD | $7.63B 92.29M USD | 90.16 | $19.95 0.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $82.5 1 USD |
-0.92
|
$7.63B 92.26M USD | $35.96K 435.06 USD | $80.55 0.97 USD | $84.82 1.03 USD | $7.63B 92.26M USD | 30.10 | $2.74 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $293.9 3.56 USD |
-3
|
$7.61B 92.12M USD | $11.52K 139.38 USD | $291.85 3.53 USD | $300.6 3.64 USD | $7.61B 92.12M USD | 2.27 | $128.94 1.56 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $386.7 4.68 USD |
-4.75
|
$7.55B 91.32M USD | $926 11.2 USD | $386.7 4.68 USD | $386.7 4.68 USD | $7.55B 91.32M USD | 0 | -$4.21 -0.05 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $144 1.74 USD |
-0.76
|
$7.52B 91.01M USD | $1.17K 14.14 USD | $140.75 1.7 USD | $150.1 1.82 USD | $7.52B 91.01M USD | 26.81 | $5.37 0.06 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,210 14.64 USD |
-3.7
|
$7.38B 89.26M USD | $290 3.51 USD | $1,206 14.59 USD | $1,281.65 15.51 USD | $7.38B 89.26M USD | 9.29 | $130.14 1.57 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $124.15 1.5 USD |
-4.29
|
$7.34B 88.75M USD | $6.84K 82.73 USD | $124 1.5 USD | $126.65 1.53 USD | $7.34B 88.75M USD | 16.89 | $7.35 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $289.25 3.5 USD |
+8.48
|
$7.33B 88.72M USD | $102.15K 1.24K USD | $258.4 3.13 USD | $296.95 3.59 USD | $7.33B 88.72M USD | 28.08 | $10.3 0.12 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $465.1 5.63 USD |
-1.13
|
$7.27B 87.9M USD | $4 0.05 USD | $465.1 5.63 USD | $465.1 5.63 USD | $7.27B 87.9M USD | 13.74 | $33.83 0.41 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $281.45 3.41 USD |
+1.97
|
$7.24B 87.54M USD | $128.5K 1.55K USD | $270.5 3.27 USD | $281.5 3.41 USD | $7.24B 87.54M USD | 58.88 | $4.78 0.06 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,940.85 23.48 USD |
-2.84
|
$7.2B 87.06M USD | $1.19K 14.35 USD | $1,923 23.27 USD | $2,000 24.2 USD | $7.2B 87.06M USD | 0 | -$16.24 -0.1 USD | |
| Menon Bearings Limited MENONBE.BO | $128.35 1.55 USD |
-0.28
|
$7.19B 87.02M USD | $1.58K 19.16 USD | $119.35 1.44 USD | $128.35 1.55 USD | $7.19B 87.02M USD | 25.77 | $4.98 0.06 USD | |
| Manaksia Limited MANAKSIA.BO | $109.21 1.32 USD |
-4.2
|
$7.16B 86.59M USD | $29.51K 356.96 USD | $108.2 1.31 USD | $113.81 1.38 USD | $7.16B 86.59M USD | 7.23 | $15.1 0.18 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $387.65 4.69 USD |
-1.61
|
$7.11B 86M USD | $5.12K 61.99 USD | $381.6 4.62 USD | $397.15 4.8 USD | $7.11B 86M USD | 32.99 | $11.75 0.14 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $117 1.42 USD |
-1.6
|
$7.08B 85.64M USD | $1.33K 16.11 USD | $117 1.42 USD | $121.3 1.47 USD | $7.08B 85.64M USD | 0 | -$3.09 -0.03 USD | |
| Sreeleathers Limited SREEL.BO | $305.2 3.69 USD |
-0.68
|
$7.07B 85.5M USD | $195 2.36 USD | $305 3.69 USD | $313.45 3.79 USD | $7.07B 85.5M USD | 24.57 | $12.42 0.15 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $824.9 9.98 USD |
+2.5
|
$7.07B 85.48M USD | $16.43K 198.79 USD | $775.05 9.38 USD | $824.9 9.98 USD | $7.07B 85.48M USD | 0 | -$9.16 -0.1 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $524.4 6.34 USD |
-0.15
|
$7.05B 85.32M USD | $3.31K 40.02 USD | $518.85 6.28 USD | $531.05 6.42 USD | $7.05B 85.32M USD | 14.72 | $35.61 0.43 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $951.05 11.51 USD |
-2.5
|
$7.02B 84.87M USD | $3.85K 46.61 USD | $950.2 11.5 USD | $992.3 12.01 USD | $7.02B 84.87M USD | 10.55 | $90.15 1.09 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.7 3.24 USD |
-1.96
|
$6.96B 84.17M USD | $1.53K 18.45 USD | $267.7 3.24 USD | $276.25 3.34 USD | $6.96B 84.17M USD | 21.43 | $12.49 0.15 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $135.9 1.64 USD |
-1.02
|
$6.93B 83.85M USD | $17.68K 213.95 USD | $135.65 1.64 USD | $138.6 1.68 USD | $6.93B 83.85M USD | 38.72 | $3.51 0.04 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $654 7.91 USD |
-1
|
$6.87B 83.17M USD | $10 0.12 USD | $654 7.91 USD | $654 7.91 USD | $6.87B 83.17M USD | 1.93 | $338.03 4.09 USD | |
| Aurum PropTech Limited AURUM.BO | $137 1.66 USD |
-4.93
|
$6.87B 83.15M USD | $691 8.36 USD | $137 1.66 USD | $137 1.66 USD | $6.87B 83.15M USD | 0 | -$14.48 -0.1 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $613 7.42 USD |
+4.43
|
$6.81B 82.45M USD | $29.31K 354.61 USD | $570.3 6.9 USD | $616.35 7.46 USD | $6.81B 82.45M USD | 64.61 | $9.49 0.11 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $203.05 2.46 USD |
-1.53
|
$6.79B 82.15M USD | $392 4.74 USD | $203.05 2.46 USD | $213.95 2.59 USD | $6.79B 82.15M USD | 17.22 | $11.79 0.14 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $225 2.72 USD |
+0.45
|
$6.75B 81.66M USD | $4 0.05 USD | $225 2.72 USD | $225 2.72 USD | $6.75B 81.66M USD | 13.57 | $16.58 0.2 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,289 15.59 USD |
+2.19
|
$6.7B 81.09M USD | $5.55K 67.09 USD | $1,251 15.14 USD | $1,289 15.59 USD | $6.7B 81.09M USD | 25.62 | $50.3 0.61 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $206.5 2.5 USD |
-3.39
|
$6.66B 80.61M USD | $3.69K 44.68 USD | $203.15 2.46 USD | $211.5 2.56 USD | $6.66B 80.61M USD | 35.97 | $5.74 0.07 USD | |
| Remsons Industries Limited REMSONSIND.BO | $946 11.45 USD |
0
|
$6.6B 79.84M USD | $41 0.5 USD | $946 11.45 USD | $966.95 11.7 USD | $6.6B 79.84M USD | 50.50 | $18.73 0.23 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $67.56 0.82 USD |
-8.57
|
$6.55B 79.28M USD | $169 2.04 USD | $67.56 0.82 USD | $67.56 0.82 USD | $6.55B 79.28M USD | 0 | -$2.69 -0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $163.55 1.98 USD |
-2.45
|
$6.54B 79.14M USD | $13.28K 160.63 USD | $161.6 1.96 USD | $169.5 2.05 USD | $6.54B 79.14M USD | 14.81 | $11.04 0.13 USD | |
| Apex Frozen Foods Limited APEX.BO | $208.75 2.53 USD |
-1.86
|
$6.52B 78.92M USD | $11.11K 134.35 USD | $206.5 2.5 USD | $212.8 2.57 USD | $6.52B 78.92M USD | 59.64 | $3.5 0.04 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $139 1.68 USD |
+0.72
|
$6.51B 78.7M USD | $4.34K 52.48 USD | $136.05 1.65 USD | $141.8 1.72 USD | $6.51B 78.7M USD | 0 | -$0.23 -0.002 USD | |
| Mirza International Limited MIRZAINT.BO | $46.93 0.57 USD |
-0.61
|
$6.49B 78.47M USD | $21.72K 262.78 USD | $45.95 0.56 USD | $47.22 0.57 USD | $6.49B 78.47M USD | 46.00 | $1.02 0.01 USD | |
| Wim Plast Limited WIMPLAST.BO | $533.85 6.46 USD |
-0.72
|
$6.41B 77.53M USD | $1.3K 15.72 USD | $527.2 6.38 USD | $538.95 6.52 USD | $6.41B 77.53M USD | 20.75 | $25.72 0.31 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $27.4 0.33 USD |
+0.04
|
$6.36B 76.98M USD | $16.09K 194.6 USD | $26.9 0.33 USD | $27.94 0.34 USD | $6.36B 76.98M USD | 0 | -$0.54 -0.006 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $618.8 7.49 USD |
+1.12
|
$6.35B 76.8M USD | $4.96K 59.95 USD | $599.7 7.26 USD | $630 7.62 USD | $6.35B 76.8M USD | 2.86 | $215.74 2.61 USD | |
| Forbes & Company Limited FORBESCO.BO | $492 5.95 USD |
-2.28
|
$6.35B 76.78M USD | $11.01K 133.21 USD | $478.2 5.79 USD | $510.25 6.17 USD | $6.35B 76.78M USD | 0 | -$293.8 -3.5 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $19.21 0.23 USD |
+0.1
|
$6.32B 76.51M USD | $68.92K 833.78 USD | $18.56 0.22 USD | $19.6 0.24 USD | $6.32B 76.51M USD | 0 | -$0.48 -0.005 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $66.4 0.8 USD |
-3.63
|
$6.32B 76.44M USD | $1.81K 21.93 USD | $65.95 0.8 USD | $67.51 0.82 USD | $6.32B 76.44M USD | 8.80 | $7.54 0.09 USD | |
| Nandan Denim Limited NDL.BO | $43.79 0.53 USD |
+18.83
|
$6.31B 76.37M USD | $813.36K 9.84K USD | $36.75 0.44 USD | $44.22 0.53 USD | $6.31B 76.37M USD | 30.19 | $1.45 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $426 5.15 USD |
-0.5
|
$6.29B 76.12M USD | $786 9.51 USD | $423.15 5.12 USD | $430.15 5.2 USD | $6.29B 76.12M USD | 17.49 | $24.35 0.29 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,046.4 12.66 USD |
-0.13
|
$6.28B 75.96M USD | $200 2.42 USD | $1,046.4 12.66 USD | $1,046.4 12.66 USD | $6.28B 75.96M USD | 20.92 | $50.01 0.61 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $620.25 7.5 USD |
-1.83
|
$6.23B 75.42M USD | $7.51K 90.91 USD | $606.55 7.34 USD | $640 7.74 USD | $6.23B 75.42M USD | 90.82 | $6.83 0.08 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $412.65 4.99 USD |
-0.57
|
$6.23B 75.32M USD | $1.91K 23.16 USD | $410.85 4.97 USD | $424.5 5.14 USD | $6.23B 75.32M USD | 19.05 | $21.66 0.26 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $282.7 3.42 USD |
-1.69
|
$6.21B 75.1M USD | $116 1.4 USD | $275 3.33 USD | $284.9 3.45 USD | $6.21B 75.1M USD | 0 | -$16.1 -0.1 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $620 7.5 USD |
-1.5
|
$6.2B 75.06M USD | $72 0.87 USD | $620 7.5 USD | $620 7.5 USD | $6.2B 75.06M USD | 59.25 | $10.46 0.13 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $72 0.87 USD |
-2.35
|
$6.19B 74.93M USD | $18.76K 226.9 USD | $71.16 0.86 USD | $74.8 0.9 USD | $6.19B 74.93M USD | 0 | -$2.45 -0.02 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $14.06 0.17 USD |
+0.93
|
$6.12B 74.03M USD | $476K 5.76K USD | $13.86 0.17 USD | $14.62 0.18 USD | $6.12B 74.03M USD | 0 | -$16.21 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $124.55 1.51 USD |
-2.08
|
$6.1B 73.8M USD | $4.79K 57.9 USD | $122.6 1.48 USD | $130 1.57 USD | $6.1B 73.8M USD | 38.08 | $3.27 0.04 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $328.7 3.98 USD |
-0.41
|
$6.07B 73.39M USD | $935 11.31 USD | $326.1 3.95 USD | $338.95 4.1 USD | $6.07B 73.39M USD | 46.89 | $7.01 0.08 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $107 1.29 USD |
-3.26
|
$6.05B 73.15M USD | $310 3.75 USD | $107 1.29 USD | $107 1.29 USD | $6.05B 73.15M USD | 13.78 | $7.76 0.09 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $916 11.08 USD |
-2.02
|
$6.05B 73.14M USD | $394 4.77 USD | $915.05 11.07 USD | $949 11.48 USD | $6.05B 73.14M USD | 13.15 | $69.62 0.84 USD | |
| Sakuma Exports Limited SAKUMA.BO | $25.69 0.31 USD |
-1.98
|
$6.03B 72.9M USD | $65.18K 788.56 USD | $25.5 0.31 USD | $26.48 0.32 USD | $6.03B 72.9M USD | 24.94 | $1.03 0.01 USD | |
| Mallcom (India) Limited MALLCOM.BO | $965.25 11.68 USD |
-3.81
|
$6.02B 72.87M USD | $3 0.04 USD | $965.25 11.68 USD | $967.3 11.7 USD | $6.02B 72.87M USD | 17.68 | $54.59 0.66 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $44.84 0.54 USD |
+3.1
|
$6.02B 72.82M USD | $31.69K 383.38 USD | $41.8 0.51 USD | $45 0.54 USD | $6.02B 72.82M USD | 373.66 | $0.12 0.001 USD | |
| HT Media Limited HTMEDIA.BO | $26.01 0.31 USD |
-3.16
|
$6.01B 72.77M USD | $2.5K 30.25 USD | $26.01 0.31 USD | $26.01 0.31 USD | $6.01B 72.77M USD | 0 | -$4.19 -0.05 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $459 5.55 USD |
+0.01
|
$6.01B 72.75M USD | $4 0.05 USD | $459 5.55 USD | $459 5.55 USD | $6.01B 72.75M USD | 0 | -$13.84 -0.1 USD | |
| Prime Securities Limited PRIMESECU.BO | $180.15 2.18 USD |
+0.56
|
$6B 72.55M USD | $541 6.55 USD | $178.2 2.16 USD | $181 2.19 USD | $6B 72.55M USD | 29.29 | $6.15 0.07 USD | |
| GeeCee Ventures Limited GEECEE.BO | $286.45 3.47 USD |
-0.92
|
$5.99B 72.47M USD | $1.25K 15.09 USD | $283.55 3.43 USD | $291.95 3.53 USD | $5.99B 72.47M USD | 72.33 | $3.96 0.05 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $244.3 2.96 USD |
+1.79
|
$5.98B 72.34M USD | $3.19K 38.53 USD | $240.95 2.92 USD | $253.1 3.06 USD | $5.98B 72.34M USD | 21.31 | $11.46 0.14 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $56.9 0.69 USD |
-0.28
|
$5.96B 72.11M USD | $29.39K 355.61 USD | $54.94 0.66 USD | $59.65 0.72 USD | $5.96B 72.11M USD | 0 | -$3.16 -0.03 USD | |
| Career Point Limited CAREERP.BO | $327 3.96 USD |
-0.02
|
$5.95B 71.97M USD | $8.62K 104.3 USD | $320 3.87 USD | $330.1 3.99 USD | $5.95B 71.97M USD | 22.47 | $14.55 0.18 USD | |
| KSE Limited KSE.BO | $1,859 22.49 USD |
0
|
$5.95B 71.97M USD | $569 6.88 USD | $1,814.05 21.95 USD | $1,860 22.5 USD | $5.95B 71.97M USD | 10.24 | $181.41 2.19 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.BO | $766.25 9.27 USD |
-0.7
|
$5.92B 71.66M USD | $1.56K 18.89 USD | $755.3 9.14 USD | $783 9.47 USD | $5.92B 71.66M USD | 16.04 | $47.75 0.58 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Khadim India Limited KHADIM.BO | $326.1 3.95 USD |
+0.08
|
$5.86B 70.89M USD | $264 3.19 USD | $320 3.87 USD | $328.05 3.97 USD | $5.86B 70.89M USD | 61.41 | $5.31 0.06 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $182.2 2.2 USD |
-3.5
|
$5.83B 70.54M USD | $1.14K 13.77 USD | $181.2 2.19 USD | $192.6 2.33 USD | $5.83B 70.54M USD | 0 | -$0.24 -0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.79 0.2 USD |
-4.71
|
$5.8B 70.22M USD | $143.9K 1.74K USD | $16.7 0.2 USD | $17.57 0.21 USD | $5.8B 70.22M USD | 186.55 | $0.09 0.001 USD | |
| Artson Engineering Limited ARTSONEN.BO | $156.9 1.9 USD |
+0.77
|
$5.79B 70.08M USD | $4.41K 53.34 USD | $148.25 1.79 USD | $160.95 1.95 USD | $5.79B 70.08M USD | 0 | -$1.51 -0.01 USD | |
| Megasoft Limited MEGASOFT.BO | $78.12 0.95 USD |
-3.48
|
$5.76B 69.72M USD | $82.04K 992.55 USD | $77.55 0.94 USD | $82.1 0.99 USD | $5.76B 69.72M USD | 1302.00 | $0.06 0.0007 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $358.15 4.33 USD |
-2.13
|
$5.76B 69.68M USD | $2.56K 30.98 USD | $355 4.29 USD | $365.3 4.42 USD | $5.76B 69.68M USD | 38.84 | $9.22 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||