Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (106)
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (74)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Autoteile (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.30 1.54 USD |
-5.42
|
₹17.22B 208.35M USD | ₹129.60K 1.57K USD | ₹127.00 1.54 USD | ₹134.50 1.63 USD | ₹17.22B 208.35M USD | 39.29 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,598.90 454.88 USD |
-0.49
|
₹1.11T 13.42B USD | ₹1.96K 23.65 USD | ₹37,472.50 453.35 USD | ₹38,318.60 463.59 USD | ₹1.11T 13.42B USD | 41.31 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,948.50 23.57 USD |
-0.12
|
₹931.56B 11.27B USD | ₹51.00K 616.98 USD | ₹1,929.35 23.34 USD | ₹1,965.00 23.77 USD | ₹931.56B 11.27B USD | 86.17 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,848.80 46.56 USD |
-4.03
|
₹601.58B 7.28B USD | ₹2.92K 35.27 USD | ₹3,838.00 46.43 USD | ₹3,967.70 48 USD | ₹601.58B 7.28B USD | 49.47 | ₹77.80 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,073.75 1488.99 USD |
+0.4
|
₹521.97B 6.32B USD | ₹210.00 2.54 USD | ₹122,117.55 1477.42 USD | ₹123,475.00 1493.84 USD | ₹521.97B 6.32B USD | 28.19 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,976.25 23.91 USD |
-5.2
|
₹382.17B 4.62B USD | ₹17.43K 210.89 USD | ₹1,971.50 23.85 USD | ₹2,084.75 25.22 USD | ₹382.17B 4.62B USD | 29.14 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,474.10 29.93 USD |
-1.09
|
₹348.01B 4.21B USD | ₹3.70K 44.7 USD | ₹2,472.05 29.91 USD | ₹2,533.00 30.65 USD | ₹348.01B 4.21B USD | 36.63 | ₹67.54 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.10 4.66 USD |
-0.23
|
₹327.34B 3.96B USD | ₹88.01K 1.06K USD | ₹380.45 4.6 USD | ₹387.60 4.69 USD | ₹327.34B 3.96B USD | 39.53 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹379.05 4.59 USD |
-1.78
|
₹240.06B 2.9B USD | ₹36.71K 444.12 USD | ₹378.05 4.57 USD | ₹383.10 4.63 USD | ₹240.06B 2.9B USD | 25.96 | ₹14.60 0.18 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹862.00 10.43 USD |
-1.29
|
₹219.75B 2.66B USD | ₹2.66K 32.19 USD | ₹857.60 10.38 USD | ₹871.15 10.54 USD | ₹219.75B 2.66B USD | 62.46 | ₹13.80 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,825.00 106.77 USD |
-1.79
|
₹210.53B 2.55B USD | ₹7.95K 96.23 USD | ₹8,693.00 105.17 USD | ₹9,030.90 109.26 USD | ₹210.53B 2.55B USD | 54.86 | ₹160.85 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,859.10 34.59 USD |
-0.88
|
₹178.21B 2.16B USD | ₹73.95K 894.7 USD | ₹2,843.05 34.4 USD | ₹2,910.00 35.21 USD | ₹178.21B 2.16B USD | 55.06 | ₹51.92 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹834.85 10.1 USD |
+0.61
|
₹175.43B 2.12B USD | ₹2.15K 25.96 USD | ₹824.00 9.97 USD | ₹838.10 10.14 USD | ₹175.43B 2.12B USD | 31.64 | ₹26.38 0.32 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹643.20 7.78 USD |
-3.65
|
₹152.11B 1.84B USD | ₹76.07K 920.3 USD | ₹642.80 7.78 USD | ₹663.95 8.03 USD | ₹152.11B 1.84B USD | 198.51 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹632.45 7.65 USD |
-2.32
|
₹148.85B 1.8B USD | ₹10.84K 131.12 USD | ₹631.00 7.63 USD | ₹653.15 7.9 USD | ₹148.85B 1.8B USD | 41.91 | ₹15.09 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,012.40 12.25 USD |
-0.18
|
₹145.43B 1.76B USD | ₹15.43K 186.67 USD | ₹990.95 11.99 USD | ₹1,013.80 12.27 USD | ₹145.43B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,155.00 38.17 USD |
+1.16
|
₹127.28B 1.54B USD | ₹8.85K 107.06 USD | ₹3,061.25 37.04 USD | ₹3,160.60 38.24 USD | ₹127.28B 1.54B USD | 23.01 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,607.85 19.45 USD |
-0.29
|
₹109.59B 1.33B USD | ₹5.21K 62.98 USD | ₹1,577.35 19.08 USD | ₹1,614.95 19.54 USD | ₹109.59B 1.33B USD | 51.71 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹351.95 4.26 USD |
-3.46
|
₹101.46B 1.23B USD | ₹104.46K 1.26K USD | ₹351.15 4.25 USD | ₹361.30 4.37 USD | ₹101.46B 1.23B USD | 17.99 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹669.40 8.1 USD |
+1.98
|
₹95.75B 1.16B USD | ₹41.94K 507.43 USD | ₹637.00 7.71 USD | ₹681.90 8.25 USD | ₹95.75B 1.16B USD | 42.39 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹559.30 6.77 USD |
-1.58
|
₹85.45B 1.03B USD | ₹4.72K 57.07 USD | ₹558.45 6.76 USD | ₹575.75 6.97 USD | ₹85.45B 1.03B USD | 37.99 | ₹14.72 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,515.00 78.82 USD |
-0.05
|
₹74.30B 898.86M USD | ₹23.00 0.28 USD | ₹6,401.00 77.44 USD | ₹6,518.00 78.86 USD | ₹74.30B 898.86M USD | 28.15 | ₹231.39 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,101.90 25.43 USD |
+1.26
|
₹67.27B 813.87M USD | ₹4.40K 53.24 USD | ₹2,023.30 24.48 USD | ₹2,117.35 25.62 USD | ₹67.27B 813.87M USD | 41.16 | ₹51.06 0.62 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,893.50 119.69 USD |
-0.92
|
₹67.19B 812.9M USD | ₹783.00 9.47 USD | ₹9,768.10 118.18 USD | ₹10,114.40 122.37 USD | ₹67.19B 812.9M USD | 206.41 | ₹47.93 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹546.00 6.61 USD |
+0.57
|
₹66.55B 805.11M USD | ₹16.50K 199.6 USD | ₹534.00 6.46 USD | ₹555.50 6.72 USD | ₹66.55B 805.11M USD | 26.54 | ₹20.57 0.25 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹446.20 5.4 USD |
-2.32
|
₹61.20B 740.43M USD | ₹4.05K 48.95 USD | ₹446.05 5.4 USD | ₹458.20 5.54 USD | ₹61.20B 740.43M USD | 38.46 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,250.25 27.22 USD |
+0.55
|
₹59.23B 716.53M USD | ₹4.60K 55.66 USD | ₹2,213.55 26.78 USD | ₹2,271.60 27.48 USD | ₹59.23B 716.53M USD | 26.08 | ₹86.26 1.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,158.25 62.41 USD |
-0.5
|
₹48.22B 583.36M USD | ₹669.00 8.09 USD | ₹5,051.00 61.11 USD | ₹5,209.90 63.03 USD | ₹48.22B 583.36M USD | 27.95 | ₹184.55 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,471.75 17.81 USD |
+0.93
|
₹46.94B 567.87M USD | ₹579.00 7 USD | ₹1,455.60 17.61 USD | ₹1,484.70 17.96 USD | ₹46.94B 567.87M USD | 14.56 | ₹101.04 1.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹114.80 1.39 USD |
-3.61
|
₹45.90B 555.26M USD | ₹41.74K 504.92 USD | ₹114.10 1.38 USD | ₹118.85 1.44 USD | ₹45.90B 555.26M USD | 19.93 | ₹5.76 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹702.90 8.5 USD |
-1.01
|
₹45.85B 554.76M USD | ₹4.18K 50.6 USD | ₹697.00 8.43 USD | ₹710.10 8.59 USD | ₹45.85B 554.76M USD | 27.65 | ₹25.42 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,683.45 44.56 USD |
-2.56
|
₹44.75B 541.44M USD | ₹574.00 6.94 USD | ₹3,680.00 44.52 USD | ₹3,768.00 45.59 USD | ₹44.75B 541.44M USD | 23.88 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹735.90 8.9 USD |
+2.43
|
₹44.29B 535.89M USD | ₹38.94K 471.13 USD | ₹709.00 8.58 USD | ₹743.90 9 USD | ₹44.29B 535.89M USD | 22.31 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹439.00 5.31 USD |
+0.61
|
₹42.55B 514.77M USD | ₹63.55K 768.8 USD | ₹429.80 5.2 USD | ₹446.45 5.4 USD | ₹42.55B 514.77M USD | 46.25 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,634.45 19.77 USD |
+2.87
|
₹39.93B 483.14M USD | ₹13.64K 164.97 USD | ₹1,563.95 18.92 USD | ₹1,660.00 20.08 USD | ₹39.93B 483.14M USD | 25.77 | ₹63.40 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹225.60 2.73 USD |
-0.53
|
₹35.46B 429.01M USD | ₹21.00K 254.03 USD | ₹224.65 2.72 USD | ₹233.30 2.82 USD | ₹35.46B 429.01M USD | 18.69 | ₹12.07 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹121.10 1.47 USD |
-2.46
|
₹33.59B 406.42M USD | ₹8.03K 97.11 USD | ₹120.00 1.45 USD | ₹124.50 1.51 USD | ₹33.59B 406.42M USD | 42.64 | ₹2.84 0.03 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,870.00 46.82 USD |
-1.41
|
₹29.63B 358.51M USD | ₹142.00 1.72 USD | ₹3,870.00 46.82 USD | ₹4,099.95 49.6 USD | ₹29.63B 358.51M USD | 41.59 | ₹93.03 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,637.70 19.81 USD |
-2.48
|
₹24.75B 299.42M USD | ₹255.00 3.09 USD | ₹1,636.05 19.79 USD | ₹1,683.00 20.36 USD | ₹24.75B 299.42M USD | 15.04 | ₹108.82 1.32 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹888.75 10.75 USD |
-1.95
|
₹24.56B 297.17M USD | ₹450.00 5.44 USD | ₹888.75 10.75 USD | ₹908.00 10.99 USD | ₹24.56B 297.17M USD | 31.87 | ₹27.88 0.34 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹440.00 5.32 USD |
+3.43
|
₹24.48B 296.14M USD | ₹4.27K 51.62 USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹24.48B 296.14M USD | 14.34 | ₹30.67 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.60 4.31 USD |
+1.61
|
₹22.01B 266.31M USD | ₹9.67K 116.98 USD | ₹339.45 4.11 USD | ₹358.00 4.33 USD | ₹22.01B 266.31M USD | 21.12 | ₹16.88 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,369.35 16.57 USD |
-2.45
|
₹19.55B 236.54M USD | ₹1.25K 15.16 USD | ₹1,354.00 16.38 USD | ₹1,393.10 16.85 USD | ₹19.55B 236.54M USD | 19.98 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹861.10 10.42 USD |
-1.85
|
₹19.48B 235.67M USD | ₹2.07K 25.01 USD | ₹856.60 10.36 USD | ₹869.40 10.52 USD | ₹19.48B 235.67M USD | 21.77 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹781.85 9.46 USD |
-0.65
|
₹18.60B 224.99M USD | ₹2.38K 28.76 USD | ₹773.05 9.35 USD | ₹795.00 9.62 USD | ₹18.60B 224.99M USD | 30.01 | ₹26.05 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹723.85 8.76 USD |
-1.45
|
₹16.70B 202M USD | ₹2.34K 28.32 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.70B 202M USD | 27.15 | ₹26.66 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹353.40 4.28 USD |
-1.08
|
₹15.17B 183.55M USD | ₹3.29K 39.77 USD | ₹351.90 4.26 USD | ₹361.15 4.37 USD | ₹15.17B 183.55M USD | 12.98 | ₹27.22 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,223.75 14.81 USD |
-0.86
|
₹14.43B 174.53M USD | ₹339.00 4.1 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.43B 174.53M USD | 29.07 | ₹42.09 0.51 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹132.05 1.6 USD |
-0.6
|
₹14.29B 172.94M USD | ₹62.25K 753.06 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹14.29B 172.94M USD | 21.61 | ₹6.11 0.07 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹136.50 1.65 USD |
-3.12
|
₹12.97B 156.86M USD | ₹11.59K 140.16 USD | ₹136.35 1.65 USD | ₹141.15 1.71 USD | ₹12.97B 156.86M USD | 25.27 | ₹5.40 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,038.85 12.57 USD |
-1.56
|
₹12.96B 156.85M USD | ₹90.00 1.09 USD | ₹1,038.00 12.56 USD | ₹1,070.60 12.95 USD | ₹12.96B 156.85M USD | 13.42 | ₹77.36 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,071.95 25.07 USD |
-8.59
|
₹12.62B 152.62M USD | ₹8.62K 104.26 USD | ₹2,045.00 24.74 USD | ₹2,266.40 27.42 USD | ₹12.62B 152.62M USD | 18.06 | ₹114.69 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,480.00 30 USD |
0
|
₹11.82B 142.96M USD | ₹9.00 0.11 USD | ₹2,467.60 29.85 USD | ₹2,480.00 30 USD | ₹11.82B 142.96M USD | 2000.00 | ₹1.24 0.02 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹366.50 4.43 USD |
-1.12
|
₹11.54B 139.56M USD | ₹1.23K 14.84 USD | ₹362.00 4.38 USD | ₹369.75 4.47 USD | ₹11.54B 139.56M USD | 95.19 | ₹3.85 0.05 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
+1.72
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹172.70 2.09 USD |
-4.37
|
₹10.85B 131.21M USD | ₹24.44K 295.7 USD | ₹171.50 2.07 USD | ₹177.45 2.15 USD | ₹10.85B 131.21M USD | 25.69 | ₹6.72 0.08 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.16 1.16 USD |
-2.44
|
₹9.62B 116.34M USD | ₹34.56K 418.13 USD | ₹95.21 1.15 USD | ₹100.15 1.21 USD | ₹9.62B 116.34M USD | 29.05 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,641.00 19.85 USD |
-3.55
|
₹8.75B 105.88M USD | ₹3.00 0.04 USD | ₹1,639.00 19.83 USD | ₹1,675.00 20.26 USD | ₹8.75B 105.88M USD | 268.13 | ₹6.12 0.07 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹668.90 8.09 USD |
+2.15
|
₹7.80B 94.39M USD | ₹755.00 9.13 USD | ₹654.85 7.92 USD | ₹669.50 8.1 USD | ₹7.80B 94.39M USD | 5.08 | ₹131.62 1.59 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹486.85 5.89 USD |
-0.96
|
₹7.72B 93.44M USD | ₹898.00 10.86 USD | ₹483.05 5.84 USD | ₹497.00 6.01 USD | ₹7.72B 93.44M USD | 40.00 | ₹12.17 0.15 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹397.00 4.8 USD |
-0.54
|
₹7.14B 86.33M USD | ₹1.15K 13.9 USD | ₹397.00 4.8 USD | ₹404.95 4.9 USD | ₹7.14B 86.33M USD | 72.57 | ₹5.47 0.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹405.00 4.9 USD |
-1.76
|
₹5.99B 72.47M USD | ₹164.00 1.98 USD | ₹404.70 4.9 USD | ₹448.00 5.42 USD | ₹5.99B 72.47M USD | 20.09 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹646.00 7.82 USD |
-2.02
|
₹5.86B 70.91M USD | ₹231.00 2.79 USD | ₹646.00 7.82 USD | ₹672.50 8.14 USD | ₹5.86B 70.91M USD | 38.13 | ₹16.94 0.2 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,028.00 12.44 USD |
-1.07
|
₹5.27B 63.7M USD | ₹2.00K 24.23 USD | ₹1,013.00 12.26 USD | ₹1,044.95 12.64 USD | ₹5.27B 63.7M USD | 52.61 | ₹19.54 0.24 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹216.00 2.61 USD |
-1.97
|
₹5.14B 62.22M USD | ₹5.87K 71.02 USD | ₹212.30 2.57 USD | ₹223.35 2.7 USD | ₹5.14B 62.22M USD | 514.28 | ₹0.42 0.005 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹127.05 1.54 USD |
-2.04
|
₹5.08B 61.48M USD | ₹1.58K 19.15 USD | ₹126.50 1.53 USD | ₹130.15 1.57 USD | ₹5.08B 61.48M USD | 19.60 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹955.00 11.55 USD |
+1.94
|
₹4.65B 56.28M USD | ₹3.14K 37.99 USD | ₹900.00 10.89 USD | ₹966.00 11.69 USD | ₹4.65B 56.28M USD | 20.22 | ₹47.22 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹216.00 2.61 USD |
-4.99
|
₹4.62B 55.89M USD | ₹10.28K 124.36 USD | ₹216.00 2.61 USD | ₹227.35 2.75 USD | ₹4.62B 55.89M USD | 12.47 | ₹17.32 0.21 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹246.60 2.98 USD |
+20
|
₹3.48B 42.11M USD | ₹91.35K 1.11K USD | ₹215.00 2.6 USD | ₹246.60 2.98 USD | ₹3.48B 42.11M USD | 8.08 | ₹30.50 0.37 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹895.00 10.83 USD |
+2.73
|
₹3.46B 41.84M USD | ₹67.00 0.81 USD | ₹890.00 10.77 USD | ₹898.50 10.87 USD | ₹3.46B 41.84M USD | 19.45 | ₹46.00 0.56 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹667.00 8.07 USD |
-1.91
|
₹3.39B 40.97M USD | ₹1.70K 20.53 USD | ₹651.50 7.88 USD | ₹690.00 8.35 USD | ₹3.39B 40.97M USD | 11.63 | ₹57.32 0.69 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹72.99 0.88 USD |
-1.36
|
₹3.31B 40.07M USD | ₹5.35K 64.69 USD | ₹70.75 0.86 USD | ₹73.70 0.89 USD | ₹3.31B 40.07M USD | 8.49 | ₹8.59 0.1 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.14 1.02 USD |
+2.8
|
₹2.93B 35.5M USD | ₹5.20K 62.88 USD | ₹80.50 0.97 USD | ₹84.68 1.02 USD | ₹2.93B 35.5M USD | 16.24 | ₹5.18 0.06 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.30 0.67 USD |
+0.02
|
₹2.82B 34.12M USD | ₹1.43K 17.31 USD | ₹54.90 0.66 USD | ₹55.98 0.68 USD | ₹2.82B 34.12M USD | 11.01 | ₹5.02 0.06 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹707.70 8.56 USD |
-3.56
|
₹2.78B 33.69M USD | ₹2.00 0.02 USD | ₹707.70 8.56 USD | ₹733.80 8.88 USD | ₹2.78B 33.69M USD | 108.37 | ₹6.53 0.08 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.85 7.86 USD |
+1.54
|
₹2.49B 30.07M USD | ₹34.00 0.41 USD | ₹622.15 7.53 USD | ₹649.85 7.86 USD | ₹2.49B 30.07M USD | 21.19 | ₹30.66 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.26 0.22 USD |
+1.95
|
₹2.44B 29.55M USD | ₹15.38K 186.05 USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.44B 29.55M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
-1.05
|
₹2.24B 27.04M USD | ₹5.75K 69.61 USD | ₹16.85 0.2 USD | ₹17.48 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.29 1.01 USD |
+0.05
|
₹2.19B 26.45M USD | ₹3.44K 41.62 USD | ₹82.20 0.99 USD | ₹85.79 1.04 USD | ₹2.19B 26.45M USD | 21.46 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹593.60 7.18 USD |
-1.07
|
₹2.16B 26.13M USD | ₹49.00 0.59 USD | ₹579.50 7.01 USD | ₹602.75 7.29 USD | ₹2.16B 26.13M USD | 23.16 | ₹25.62 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.35 2.47 USD |
-0.07
|
₹2.11B 25.54M USD | ₹2.00K 24.17 USD | ₹204.30 2.47 USD | ₹208.00 2.52 USD | ₹2.11B 25.54M USD | 15.42 | ₹13.25 0.16 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹168.95 2.04 USD |
+1.08
|
₹1.69B 20.5M USD | ₹238.00 2.88 USD | ₹165.60 2 USD | ₹174.50 2.11 USD | ₹1.69B 20.5M USD | 30.60 | ₹5.52 0.07 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹109.35 1.32 USD |
-1.31
|
₹1.68B 20.31M USD | ₹118.00 1.43 USD | ₹109.25 1.32 USD | ₹111.95 1.35 USD | ₹1.68B 20.31M USD | 10.17 | ₹10.75 0.13 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.05 0.12 USD |
+0.5
|
₹1.54B 18.68M USD | ₹53.90K 652.1 USD | ₹9.70 0.12 USD | ₹10.40 0.13 USD | ₹1.54B 18.68M USD | 22.33 | ₹0.45 0.005 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹244.25 2.96 USD |
-3.46
|
₹1.50B 18.13M USD | ₹477.00 5.77 USD | ₹243.05 2.94 USD | ₹259.95 3.14 USD | ₹1.50B 18.13M USD | 113.60 | ₹2.15 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹117.00 1.42 USD |
-4.65
|
₹1.48B 17.94M USD | ₹980.00 11.86 USD | ₹116.10 1.4 USD | ₹121.55 1.47 USD | ₹1.48B 17.94M USD | 86.02 | ₹1.36 0.02 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹138.00 1.67 USD |
-0.58
|
₹1.38B 16.68M USD | ₹9.21K 111.39 USD | ₹131.00 1.58 USD | ₹140.00 1.69 USD | ₹1.38B 16.68M USD | 12.39 | ₹11.13 0.13 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹790.00 9.56 USD |
-0.56
|
₹1.18B 14.32M USD | ₹228.00 2.76 USD | ₹785.00 9.5 USD | ₹804.95 9.74 USD | ₹1.18B 14.32M USD | 14.12 | ₹55.93 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹118.10 1.43 USD |
-3.04
|
₹1.16B 14.03M USD | ₹5.14K 62.2 USD | ₹118.00 1.43 USD | ₹125.90 1.52 USD | ₹1.16B 14.03M USD | 11.89 | ₹9.93 0.12 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.00 1.06 USD |
-0.23
|
₹949.34M 11.49M USD | ₹422.00 5.11 USD | ₹88.00 1.06 USD | ₹90.65 1.1 USD | ₹949.34M 11.49M USD | 103.52 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹189.15 2.29 USD |
0
|
₹907.05M 10.97M USD | ₹675.00 8.17 USD | ₹184.25 2.23 USD | ₹194.00 2.35 USD | ₹907.05M 10.97M USD | 21.13 | ₹8.95 0.11 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.52 0.09 USD |
+4.88
|
₹767.01M 9.28M USD | ₹36.78K 444.94 USD | ₹7.52 0.09 USD | ₹7.52 0.09 USD | ₹767.01M 9.28M USD | 53.71 | ₹0.14 0.001 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹57.00 0.69 USD |
-4.68
|
₹727.34M 8.8M USD | ₹9.16K 110.82 USD | ₹55.95 0.68 USD | ₹61.75 0.75 USD | ₹727.34M 8.8M USD | 22.80 | ₹2.50 0.03 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹47.30 0.57 USD |
-2.29
|
₹714.23M 8.64M USD | ₹5.45K 65.96 USD | ₹47.03 0.57 USD | ₹49.70 0.6 USD | ₹714.23M 8.64M USD | 7.19 | ₹6.57 0.08 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.26 0.63 USD |
-1.45
|
₹649.83M 7.86M USD | ₹1.55K 18.69 USD | ₹52.26 0.63 USD | ₹56.00 0.68 USD | ₹649.83M 7.86M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.90 0.42 USD |
-0.99
|
₹512.93M 6.21M USD | ₹3.96K 47.87 USD | ₹34.00 0.41 USD | ₹35.25 0.43 USD | ₹512.93M 6.21M USD | 43.08 | ₹0.81 0.009 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.60 0.19 USD |
+13.13
|
₹412.95M 5M USD | ₹99.74K 1.21K USD | ₹13.57 0.16 USD | ₹15.60 0.19 USD | ₹412.95M 5M USD | 14.05 | ₹1.11 0.01 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.65 0.76 USD |
-1.73
|
₹374.33M 4.53M USD | ₹377.00 4.56 USD | ₹62.65 0.76 USD | ₹67.58 0.82 USD | ₹374.33M 4.53M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹51.00 0.62 USD |
+3.34
|
₹372.33M 4.5M USD | ₹85.00 1.03 USD | ₹51.00 0.62 USD | ₹51.30 0.62 USD | ₹372.33M 4.5M USD | 19.46 | ₹2.62 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}