Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (106)
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (74)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Autoteile (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.25 1.54 USD |
-5.46
|
₹17.22B 208.27M USD | ₹119.86K 1.45K USD | ₹127.00 1.54 USD | ₹134.50 1.63 USD | ₹17.22B 208.27M USD | 39.27 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,623.15 455.18 USD |
-0.42
|
₹1.11T 13.42B USD | ₹1.85K 22.43 USD | ₹37,472.50 453.35 USD | ₹38,318.60 463.59 USD | ₹1.11T 13.42B USD | 41.34 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,956.85 23.67 USD |
+0.31
|
₹935.55B 11.32B USD | ₹38.98K 471.61 USD | ₹1,929.35 23.34 USD | ₹1,965.00 23.77 USD | ₹935.55B 11.32B USD | 86.54 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,925.15 47.49 USD |
-2.13
|
₹613.52B 7.42B USD | ₹1.53K 18.55 USD | ₹3,917.65 47.4 USD | ₹3,967.70 48 USD | ₹613.52B 7.42B USD | 50.45 | ₹77.80 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,020.00 1488.34 USD |
+0.36
|
₹521.75B 6.31B USD | ₹192.00 2.32 USD | ₹122,117.55 1477.42 USD | ₹123,475.00 1493.84 USD | ₹521.75B 6.31B USD | 28.18 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,995.05 24.14 USD |
-4.3
|
₹385.80B 4.67B USD | ₹10.90K 131.82 USD | ₹1,994.00 24.12 USD | ₹2,084.75 25.22 USD | ₹385.80B 4.67B USD | 29.42 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,513.10 30.4 USD |
+0.47
|
₹353.50B 4.28B USD | ₹2.81K 33.94 USD | ₹2,484.90 30.06 USD | ₹2,533.00 30.65 USD | ₹353.50B 4.28B USD | 37.20 | ₹67.54 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹386.20 4.67 USD |
+0.05
|
₹328.27B 3.97B USD | ₹78.08K 944.67 USD | ₹380.45 4.6 USD | ₹387.60 4.69 USD | ₹328.27B 3.97B USD | 39.65 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹382.00 4.62 USD |
-1.01
|
₹241.93B 2.93B USD | ₹27.12K 328.05 USD | ₹378.05 4.57 USD | ₹382.60 4.63 USD | ₹241.93B 2.93B USD | 26.16 | ₹14.60 0.18 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹862.20 10.43 USD |
-1.27
|
₹219.80B 2.66B USD | ₹1.43K 17.28 USD | ₹858.10 10.38 USD | ₹871.15 10.54 USD | ₹219.80B 2.66B USD | 62.47 | ₹13.80 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,809.00 106.57 USD |
-1.97
|
₹210.14B 2.54B USD | ₹6.99K 84.52 USD | ₹8,693.00 105.17 USD | ₹9,030.90 109.26 USD | ₹210.14B 2.54B USD | 54.76 | ₹160.85 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,880.05 34.84 USD |
-0.16
|
₹179.52B 2.17B USD | ₹63.63K 769.83 USD | ₹2,843.05 34.4 USD | ₹2,910.00 35.21 USD | ₹179.52B 2.17B USD | 55.47 | ₹51.92 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹835.85 10.11 USD |
+0.74
|
₹175.64B 2.12B USD | ₹1.81K 21.84 USD | ₹824.00 9.97 USD | ₹836.40 10.12 USD | ₹175.64B 2.12B USD | 31.68 | ₹26.38 0.32 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹649.25 7.85 USD |
-2.74
|
₹153.54B 1.86B USD | ₹59.20K 716.17 USD | ₹646.05 7.82 USD | ₹663.95 8.03 USD | ₹153.54B 1.86B USD | 200.38 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹635.95 7.69 USD |
-1.78
|
₹149.68B 1.81B USD | ₹8.25K 99.81 USD | ₹632.40 7.65 USD | ₹653.15 7.9 USD | ₹149.68B 1.81B USD | 42.14 | ₹15.09 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹999.00 12.09 USD |
-1.5
|
₹143.50B 1.74B USD | ₹11.28K 136.49 USD | ₹990.95 11.99 USD | ₹1,013.60 12.26 USD | ₹143.50B 1.74B USD | 0 | -₹1,227.00 -14.8 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,154.00 38.16 USD |
+1.13
|
₹127.24B 1.54B USD | ₹6.33K 76.59 USD | ₹3,061.25 37.04 USD | ₹3,154.00 38.16 USD | ₹127.24B 1.54B USD | 23.00 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,600.85 19.37 USD |
-0.73
|
₹109.11B 1.32B USD | ₹3.91K 47.33 USD | ₹1,577.35 19.08 USD | ₹1,614.95 19.54 USD | ₹109.11B 1.32B USD | 51.49 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹352.75 4.27 USD |
-3.24
|
₹101.69B 1.23B USD | ₹78.37K 948.17 USD | ₹351.15 4.25 USD | ₹361.30 4.37 USD | ₹101.69B 1.23B USD | 18.03 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹663.00 8.02 USD |
+1.01
|
₹94.83B 1.15B USD | ₹36.59K 442.73 USD | ₹637.00 7.71 USD | ₹681.90 8.25 USD | ₹94.83B 1.15B USD | 41.98 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹567.95 6.87 USD |
-0.06
|
₹86.78B 1.05B USD | ₹2.27K 27.49 USD | ₹564.85 6.83 USD | ₹575.75 6.97 USD | ₹86.78B 1.05B USD | 38.58 | ₹14.72 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,501.00 78.65 USD |
-0.26
|
₹74.14B 896.93M USD | ₹16.00 0.19 USD | ₹6,408.00 77.53 USD | ₹6,518.00 78.86 USD | ₹74.14B 896.93M USD | 28.09 | ₹231.39 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,856.75 119.25 USD |
-1.28
|
₹66.94B 809.88M USD | ₹755.00 9.13 USD | ₹9,768.10 118.18 USD | ₹10,114.40 122.37 USD | ₹66.94B 809.88M USD | 205.64 | ₹47.93 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹541.55 6.55 USD |
-0.25
|
₹66.00B 798.55M USD | ₹10.21K 123.5 USD | ₹534.00 6.46 USD | ₹541.75 6.55 USD | ₹66.00B 798.55M USD | 26.32 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,030.75 24.57 USD |
-2.17
|
₹64.99B 786.32M USD | ₹3.52K 42.53 USD | ₹2,023.30 24.48 USD | ₹2,088.20 25.26 USD | ₹64.99B 786.32M USD | 39.77 | ₹51.06 0.62 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹447.80 5.42 USD |
-1.97
|
₹61.42B 743.09M USD | ₹2.79K 33.73 USD | ₹447.80 5.42 USD | ₹458.20 5.54 USD | ₹61.42B 743.09M USD | 38.60 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,249.10 27.21 USD |
+0.5
|
₹59.20B 716.17M USD | ₹3.46K 41.81 USD | ₹2,213.55 26.78 USD | ₹2,269.70 27.46 USD | ₹59.20B 716.17M USD | 26.07 | ₹86.26 1.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,053.65 61.14 USD |
-2.52
|
₹47.24B 571.53M USD | ₹586.00 7.09 USD | ₹5,051.00 61.11 USD | ₹5,209.90 63.03 USD | ₹47.24B 571.53M USD | 27.38 | ₹184.55 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,468.40 17.77 USD |
+0.7
|
₹46.83B 566.58M USD | ₹341.00 4.13 USD | ₹1,455.60 17.61 USD | ₹1,471.15 17.8 USD | ₹46.83B 566.58M USD | 14.53 | ₹101.04 1.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹115.65 1.4 USD |
-2.91
|
₹46.24B 559.37M USD | ₹30.07K 363.78 USD | ₹115.30 1.39 USD | ₹118.85 1.44 USD | ₹46.24B 559.37M USD | 20.07 | ₹5.76 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹701.65 8.49 USD |
-1.19
|
₹45.77B 553.77M USD | ₹3.29K 39.8 USD | ₹699.60 8.46 USD | ₹710.10 8.59 USD | ₹45.77B 553.77M USD | 27.60 | ₹25.42 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,697.30 44.73 USD |
-2.19
|
₹44.92B 543.48M USD | ₹504.00 6.1 USD | ₹3,691.30 44.66 USD | ₹3,768.00 45.59 USD | ₹44.92B 543.48M USD | 23.97 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹733.95 8.88 USD |
+2.15
|
₹44.18B 534.47M USD | ₹33.82K 409.15 USD | ₹709.00 8.58 USD | ₹743.90 9 USD | ₹44.18B 534.47M USD | 22.25 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹431.25 5.22 USD |
-1.17
|
₹41.80B 505.68M USD | ₹53.31K 644.97 USD | ₹429.80 5.2 USD | ₹446.45 5.4 USD | ₹41.80B 505.68M USD | 45.44 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,607.10 19.44 USD |
+1.15
|
₹39.27B 475.06M USD | ₹9.61K 116.29 USD | ₹1,563.95 18.92 USD | ₹1,660.00 20.08 USD | ₹39.27B 475.06M USD | 25.34 | ₹63.40 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹226.45 2.74 USD |
-0.15
|
₹35.59B 430.62M USD | ₹16.66K 201.5 USD | ₹224.65 2.72 USD | ₹233.30 2.82 USD | ₹35.59B 430.62M USD | 18.76 | ₹12.07 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.15 1.45 USD |
-3.22
|
₹33.33B 403.23M USD | ₹5.40K 65.29 USD | ₹120.15 1.45 USD | ₹124.50 1.51 USD | ₹33.33B 403.23M USD | 42.30 | ₹2.84 0.03 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,935.00 47.61 USD |
+0.25
|
₹30.13B 364.53M USD | ₹135.00 1.63 USD | ₹3,900.00 47.18 USD | ₹4,099.95 49.6 USD | ₹30.13B 364.53M USD | 42.29 | ₹93.03 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,636.05 19.79 USD |
-2.58
|
₹24.72B 299.12M USD | ₹184.00 2.23 USD | ₹1,636.05 19.79 USD | ₹1,683.00 20.36 USD | ₹24.72B 299.12M USD | 15.03 | ₹108.82 1.32 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹892.55 10.8 USD |
-1.53
|
₹24.67B 298.44M USD | ₹343.00 4.15 USD | ₹890.00 10.77 USD | ₹908.00 10.99 USD | ₹24.67B 298.44M USD | 32.01 | ₹27.88 0.34 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.65 5.29 USD |
+2.88
|
₹24.35B 294.56M USD | ₹3.73K 45.09 USD | ₹420.00 5.08 USD | ₹444.00 5.37 USD | ₹24.35B 294.56M USD | 14.26 | ₹30.67 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹357.05 4.32 USD |
+1.74
|
₹22.04B 266.65M USD | ₹7.56K 91.48 USD | ₹339.45 4.11 USD | ₹358.00 4.33 USD | ₹22.04B 266.65M USD | 21.15 | ₹16.88 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,377.40 16.66 USD |
-1.88
|
₹19.67B 237.93M USD | ₹1.15K 13.93 USD | ₹1,354.00 16.38 USD | ₹1,393.10 16.85 USD | ₹19.67B 237.93M USD | 20.10 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹861.20 10.42 USD |
-1.84
|
₹19.48B 235.69M USD | ₹1.66K 20.05 USD | ₹856.60 10.36 USD | ₹869.40 10.52 USD | ₹19.48B 235.69M USD | 21.77 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹779.90 9.44 USD |
-0.9
|
₹18.55B 224.43M USD | ₹2.28K 27.56 USD | ₹773.05 9.35 USD | ₹795.00 9.62 USD | ₹18.55B 224.43M USD | 29.93 | ₹26.05 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹724.75 8.77 USD |
-1.33
|
₹16.72B 202.25M USD | ₹2.30K 27.81 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.72B 202.25M USD | 27.18 | ₹26.66 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹353.90 4.28 USD |
-0.94
|
₹15.19B 183.81M USD | ₹2.26K 27.33 USD | ₹352.30 4.26 USD | ₹360.70 4.36 USD | ₹15.19B 183.81M USD | 13.00 | ₹27.22 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹134.30 1.62 USD |
+1.09
|
₹14.54B 175.89M USD | ₹53.31K 645.01 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹14.54B 175.89M USD | 21.98 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,233.00 14.92 USD |
-0.11
|
₹14.53B 175.85M USD | ₹333.00 4.03 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.53B 175.85M USD | 29.29 | ₹42.09 0.51 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,060.00 12.82 USD |
+0.44
|
₹13.23B 160.05M USD | ₹83.00 1 USD | ₹1,052.00 12.73 USD | ₹1,070.60 12.95 USD | ₹13.23B 160.05M USD | 13.70 | ₹77.36 0.94 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹137.05 1.66 USD |
-2.73
|
₹13.02B 157.49M USD | ₹9.64K 116.68 USD | ₹136.35 1.65 USD | ₹141.15 1.71 USD | ₹13.02B 157.49M USD | 25.37 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,057.70 24.89 USD |
-9.21
|
₹12.53B 151.57M USD | ₹3.80K 45.97 USD | ₹2,057.70 24.89 USD | ₹2,266.40 27.42 USD | ₹12.53B 151.57M USD | 17.94 | ₹114.69 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,480.00 30 USD |
0
|
₹11.82B 142.96M USD | ₹9.00 0.11 USD | ₹2,467.60 29.85 USD | ₹2,480.00 30 USD | ₹11.82B 142.96M USD | 2000.00 | ₹1.24 0.02 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹364.45 4.41 USD |
-1.67
|
₹11.47B 138.78M USD | ₹858.00 10.38 USD | ₹362.00 4.38 USD | ₹369.75 4.47 USD | ₹11.47B 138.78M USD | 94.66 | ₹3.85 0.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹173.75 2.1 USD |
-3.79
|
₹10.91B 132.01M USD | ₹22.06K 266.84 USD | ₹171.80 2.08 USD | ₹177.45 2.15 USD | ₹10.91B 132.01M USD | 25.85 | ₹6.72 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.00 7.02 USD |
0
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.37 1.17 USD |
-2.23
|
₹9.64B 116.59M USD | ₹31.30K 378.69 USD | ₹96.34 1.17 USD | ₹100.15 1.21 USD | ₹9.64B 116.59M USD | 29.11 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,675.00 20.26 USD |
-1.55
|
₹8.93B 108.08M USD | ₹1.00 0.01 USD | ₹1,675.00 20.26 USD | ₹1,675.00 20.26 USD | ₹8.93B 108.08M USD | 273.69 | ₹6.12 0.07 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹669.50 8.1 USD |
+2.24
|
₹7.81B 94.48M USD | ₹467.00 5.65 USD | ₹654.85 7.92 USD | ₹669.50 8.1 USD | ₹7.81B 94.48M USD | 5.08 | ₹131.62 1.59 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹483.05 5.84 USD |
-1.73
|
₹7.66B 92.71M USD | ₹884.00 10.69 USD | ₹483.05 5.84 USD | ₹497.00 6.01 USD | ₹7.66B 92.71M USD | 39.69 | ₹12.17 0.15 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹397.00 4.8 USD |
-0.54
|
₹7.14B 86.33M USD | ₹1.15K 13.9 USD | ₹397.00 4.8 USD | ₹404.95 4.9 USD | ₹7.14B 86.33M USD | 72.57 | ₹5.47 0.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹408.05 4.94 USD |
-1.02
|
₹6.04B 73.02M USD | ₹161.00 1.95 USD | ₹404.70 4.9 USD | ₹448.00 5.42 USD | ₹6.04B 73.02M USD | 20.25 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹650.80 7.87 USD |
-1.29
|
₹5.90B 71.44M USD | ₹224.00 2.71 USD | ₹647.05 7.83 USD | ₹672.50 8.14 USD | ₹5.90B 71.44M USD | 38.41 | ₹16.94 0.2 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,026.05 12.41 USD |
-1.26
|
₹5.26B 63.58M USD | ₹1.14K 13.78 USD | ₹1,013.00 12.26 USD | ₹1,044.95 12.64 USD | ₹5.26B 63.58M USD | 52.51 | ₹19.54 0.24 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹219.95 2.66 USD |
-0.18
|
₹5.24B 63.36M USD | ₹5.19K 62.79 USD | ₹219.95 2.66 USD | ₹223.35 2.7 USD | ₹5.24B 63.36M USD | 523.69 | ₹0.42 0.005 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.05 1.55 USD |
-1.27
|
₹5.12B 61.96M USD | ₹989.00 11.97 USD | ₹128.05 1.55 USD | ₹130.15 1.57 USD | ₹5.12B 61.96M USD | 19.76 | ₹6.48 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹216.00 2.61 USD |
-4.99
|
₹4.62B 55.89M USD | ₹9.10K 110.05 USD | ₹216.00 2.61 USD | ₹227.35 2.75 USD | ₹4.62B 55.89M USD | 12.47 | ₹17.32 0.21 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹930.00 11.25 USD |
-0.73
|
₹4.53B 54.8M USD | ₹2.21K 26.68 USD | ₹900.00 10.89 USD | ₹966.00 11.69 USD | ₹4.53B 54.8M USD | 19.69 | ₹47.22 0.57 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹895.00 10.83 USD |
+2.73
|
₹3.46B 41.84M USD | ₹67.00 0.81 USD | ₹890.00 10.77 USD | ₹898.50 10.87 USD | ₹3.46B 41.84M USD | 19.45 | ₹46.00 0.56 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹663.05 8.02 USD |
-2.49
|
₹3.37B 40.72M USD | ₹1.49K 18.06 USD | ₹651.50 7.88 USD | ₹690.00 8.35 USD | ₹3.37B 40.72M USD | 11.56 | ₹57.32 0.69 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.00 0.88 USD |
-1.35
|
₹3.31B 40.07M USD | ₹5.35K 64.67 USD | ₹70.75 0.86 USD | ₹73.70 0.89 USD | ₹3.31B 40.07M USD | 8.49 | ₹8.59 0.1 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹234.10 2.83 USD |
+13.92
|
₹3.30B 39.98M USD | ₹81.05K 980.53 USD | ₹215.00 2.6 USD | ₹246.60 2.98 USD | ₹3.30B 39.98M USD | 7.67 | ₹30.50 0.37 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹82.90 1 USD |
+1.28
|
₹2.89B 34.98M USD | ₹4.06K 49.08 USD | ₹80.50 0.97 USD | ₹83.74 1.01 USD | ₹2.89B 34.98M USD | 16.00 | ₹5.18 0.06 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹733.80 8.88 USD |
0
|
₹2.89B 34.93M USD | ₹1.00 0.01 USD | ₹733.80 8.88 USD | ₹733.80 8.88 USD | ₹2.89B 34.93M USD | 112.37 | ₹6.53 0.08 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.06 0.67 USD |
-0.42
|
₹2.81B 33.97M USD | ₹1.05K 12.73 USD | ₹54.90 0.66 USD | ₹55.98 0.68 USD | ₹2.81B 33.97M USD | 10.96 | ₹5.02 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹9.00 0.11 USD | ₹622.15 7.53 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.26 0.22 USD |
+1.95
|
₹2.44B 29.55M USD | ₹7.62K 92.23 USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.44B 29.55M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
-1.05
|
₹2.24B 27.04M USD | ₹4.71K 57.03 USD | ₹17.00 0.21 USD | ₹17.48 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.25 1.02 USD |
+1.2
|
₹2.21B 26.76M USD | ₹1.72K 20.86 USD | ₹83.50 1.01 USD | ₹85.79 1.04 USD | ₹2.21B 26.76M USD | 21.71 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹593.60 7.18 USD |
-1.07
|
₹2.16B 26.13M USD | ₹49.00 0.59 USD | ₹579.50 7.01 USD | ₹602.75 7.29 USD | ₹2.16B 26.13M USD | 23.16 | ₹25.62 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.30 2.47 USD |
-0.1
|
₹2.11B 25.54M USD | ₹1.35K 16.37 USD | ₹204.30 2.47 USD | ₹208.00 2.52 USD | ₹2.11B 25.54M USD | 15.41 | ₹13.25 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹110.00 1.33 USD |
-0.72
|
₹1.69B 20.43M USD | ₹91.00 1.1 USD | ₹110.00 1.33 USD | ₹111.95 1.35 USD | ₹1.69B 20.43M USD | 10.23 | ₹10.75 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹165.60 2 USD |
-0.93
|
₹1.66B 20.09M USD | ₹85.00 1.03 USD | ₹165.60 2 USD | ₹174.50 2.11 USD | ₹1.66B 20.09M USD | 30.00 | ₹5.52 0.07 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.18 0.12 USD |
+1.8
|
₹1.56B 18.92M USD | ₹52.30K 632.72 USD | ₹9.70 0.12 USD | ₹10.40 0.13 USD | ₹1.56B 18.92M USD | 22.62 | ₹0.45 0.005 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹246.00 2.98 USD |
-2.77
|
₹1.51B 18.26M USD | ₹400.00 4.84 USD | ₹246.00 2.98 USD | ₹259.95 3.14 USD | ₹1.51B 18.26M USD | 114.41 | ₹2.15 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹117.00 1.42 USD |
-4.65
|
₹1.48B 17.94M USD | ₹790.00 9.56 USD | ₹116.10 1.4 USD | ₹121.55 1.47 USD | ₹1.48B 17.94M USD | 86.02 | ₹1.36 0.02 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹140.00 1.69 USD |
+0.86
|
₹1.40B 16.92M USD | ₹8.76K 105.95 USD | ₹131.00 1.58 USD | ₹140.00 1.69 USD | ₹1.40B 16.92M USD | 12.57 | ₹11.13 0.13 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹785.00 9.5 USD |
-1.19
|
₹1.18B 14.23M USD | ₹193.00 2.33 USD | ₹785.00 9.5 USD | ₹804.70 9.74 USD | ₹1.18B 14.23M USD | 14.03 | ₹55.93 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹118.05 1.43 USD |
-3.08
|
₹1.16B 14.03M USD | ₹4.51K 54.52 USD | ₹118.00 1.43 USD | ₹125.90 1.52 USD | ₹1.16B 14.03M USD | 11.88 | ₹9.93 0.12 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹89.05 1.08 USD |
+0.96
|
₹960.67M 11.62M USD | ₹250.00 3.02 USD | ₹88.20 1.07 USD | ₹90.65 1.1 USD | ₹960.67M 11.62M USD | 104.76 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹189.15 2.29 USD |
0
|
₹907.05M 10.97M USD | ₹675.00 8.17 USD | ₹184.25 2.23 USD | ₹194.00 2.35 USD | ₹907.05M 10.97M USD | 21.13 | ₹8.95 0.11 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.52 0.09 USD |
+4.88
|
₹767.01M 9.28M USD | ₹35.92K 434.51 USD | ₹7.52 0.09 USD | ₹7.52 0.09 USD | ₹767.01M 9.28M USD | 57.84 | ₹0.13 0.001 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹58.10 0.7 USD |
-2.84
|
₹741.38M 8.97M USD | ₹2.88K 34.87 USD | ₹58.00 0.7 USD | ₹61.75 0.75 USD | ₹741.38M 8.97M USD | 23.23 | ₹2.50 0.03 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.27 0.58 USD |
-0.29
|
₹728.88M 8.82M USD | ₹4.48K 54.25 USD | ₹47.03 0.57 USD | ₹49.70 0.6 USD | ₹728.88M 8.82M USD | 7.34 | ₹6.57 0.08 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹54.68 0.66 USD |
+3.11
|
₹679.92M 8.23M USD | ₹355.00 4.29 USD | ₹53.50 0.65 USD | ₹56.00 0.68 USD | ₹679.92M 8.23M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.01 0.42 USD |
-0.69
|
₹514.55M 6.23M USD | ₹3.26K 39.42 USD | ₹34.00 0.41 USD | ₹35.25 0.43 USD | ₹514.55M 6.23M USD | 43.22 | ₹0.81 0.009 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.89 0.18 USD |
+7.98
|
₹394.15M 4.77M USD | ₹67.48K 816.38 USD | ₹13.57 0.16 USD | ₹14.89 0.18 USD | ₹394.15M 4.77M USD | 13.41 | ₹1.11 0.01 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹63.75 0.77 USD |
0
|
₹380.91M 4.61M USD | ₹63.00 0.76 USD | ₹63.75 0.77 USD | ₹63.75 0.77 USD | ₹380.91M 4.61M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹51.17 0.62 USD |
+3.69
|
₹373.57M 4.52M USD | ₹68.00 0.82 USD | ₹51.17 0.62 USD | ₹51.30 0.62 USD | ₹373.57M 4.52M USD | 19.53 | ₹2.62 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}