Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (106)
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (74)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Autoteile (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.90 1.55 USD |
-4.98
|
₹17.30B 209.34M USD | ₹115.65K 1.4K USD | ₹127.00 1.54 USD | ₹134.50 1.63 USD | ₹17.30B 209.34M USD | 39.47 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,546.10 454.25 USD |
-0.63
|
₹1.11T 13.4B USD | ₹1.81K 21.93 USD | ₹37,472.50 453.35 USD | ₹38,318.60 463.59 USD | ₹1.11T 13.4B USD | 41.25 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,949.75 23.59 USD |
-0.05
|
₹932.15B 11.28B USD | ₹35.88K 434.08 USD | ₹1,929.35 23.34 USD | ₹1,965.00 23.77 USD | ₹932.15B 11.28B USD | 86.23 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,922.20 47.45 USD |
-2.2
|
₹613.05B 7.42B USD | ₹1.53K 18.46 USD | ₹3,917.65 47.4 USD | ₹3,967.70 48 USD | ₹613.05B 7.42B USD | 50.41 | ₹77.80 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,837.65 1486.13 USD |
+0.21
|
₹520.97B 6.3B USD | ₹184.00 2.23 USD | ₹122,117.55 1477.42 USD | ₹123,475.00 1493.84 USD | ₹520.97B 6.3B USD | 28.14 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,003.00 24.23 USD |
-3.92
|
₹387.34B 4.69B USD | ₹8.77K 106.15 USD | ₹2,001.00 24.21 USD | ₹2,084.75 25.22 USD | ₹387.34B 4.69B USD | 29.54 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,513.05 30.4 USD |
+0.47
|
₹353.49B 4.28B USD | ₹2.45K 29.58 USD | ₹2,484.90 30.06 USD | ₹2,533.00 30.65 USD | ₹353.49B 4.28B USD | 37.20 | ₹67.54 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.50 4.66 USD |
-0.13
|
₹327.67B 3.96B USD | ₹76.96K 931.05 USD | ₹380.45 4.6 USD | ₹387.60 4.69 USD | ₹327.67B 3.96B USD | 39.57 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹379.35 4.59 USD |
-1.7
|
₹240.25B 2.91B USD | ₹25.39K 307.21 USD | ₹378.05 4.57 USD | ₹382.60 4.63 USD | ₹240.25B 2.91B USD | 25.98 | ₹14.60 0.18 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹861.05 10.42 USD |
-1.4
|
₹219.51B 2.66B USD | ₹1.25K 15.1 USD | ₹858.10 10.38 USD | ₹871.15 10.54 USD | ₹219.51B 2.66B USD | 62.39 | ₹13.80 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,728.25 105.6 USD |
-2.87
|
₹208.22B 2.52B USD | ₹6.75K 81.62 USD | ₹8,693.00 105.17 USD | ₹9,030.90 109.26 USD | ₹208.22B 2.52B USD | 54.26 | ₹160.85 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,868.80 34.71 USD |
-0.55
|
₹178.82B 2.16B USD | ₹63.29K 765.64 USD | ₹2,843.05 34.4 USD | ₹2,910.00 35.21 USD | ₹178.82B 2.16B USD | 55.25 | ₹51.92 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹833.20 10.08 USD |
+0.41
|
₹175.08B 2.12B USD | ₹1.76K 21.29 USD | ₹824.00 9.97 USD | ₹835.35 10.11 USD | ₹175.08B 2.12B USD | 31.58 | ₹26.38 0.32 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹647.05 7.83 USD |
-3.07
|
₹153.02B 1.85B USD | ₹57.55K 696.22 USD | ₹646.85 7.83 USD | ₹663.95 8.03 USD | ₹153.02B 1.85B USD | 199.70 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹636.00 7.69 USD |
-1.78
|
₹149.69B 1.81B USD | ₹7.66K 92.65 USD | ₹635.05 7.68 USD | ₹653.15 7.9 USD | ₹149.69B 1.81B USD | 42.14 | ₹15.09 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹998.40 12.08 USD |
-1.56
|
₹143.41B 1.74B USD | ₹11.00K 133.09 USD | ₹990.95 11.99 USD | ₹1,013.60 12.26 USD | ₹143.41B 1.74B USD | 0 | -₹1,227.00 -14.8 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,135.05 37.93 USD |
+0.52
|
₹126.47B 1.53B USD | ₹5.89K 71.26 USD | ₹3,061.25 37.04 USD | ₹3,153.00 38.15 USD | ₹126.47B 1.53B USD | 22.87 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,598.80 19.34 USD |
-0.86
|
₹108.97B 1.32B USD | ₹3.73K 45.14 USD | ₹1,577.35 19.08 USD | ₹1,614.95 19.54 USD | ₹108.97B 1.32B USD | 51.42 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹352.25 4.26 USD |
-3.37
|
₹101.55B 1.23B USD | ₹74.49K 901.18 USD | ₹352.25 4.26 USD | ₹361.30 4.37 USD | ₹101.55B 1.23B USD | 18.00 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹660.00 7.98 USD |
+0.55
|
₹94.40B 1.14B USD | ₹35.59K 430.52 USD | ₹637.00 7.71 USD | ₹681.90 8.25 USD | ₹94.40B 1.14B USD | 41.79 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹568.00 6.87 USD |
-0.05
|
₹86.78B 1.05B USD | ₹2.19K 26.5 USD | ₹564.85 6.83 USD | ₹575.75 6.97 USD | ₹86.78B 1.05B USD | 38.58 | ₹14.72 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,500.00 78.64 USD |
-0.28
|
₹74.13B 896.79M USD | ₹10.00 0.12 USD | ₹6,408.00 77.53 USD | ₹6,518.00 78.86 USD | ₹74.13B 896.79M USD | 28.09 | ₹231.39 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,846.45 119.13 USD |
-1.39
|
₹66.87B 809.04M USD | ₹730.00 8.83 USD | ₹9,768.10 118.18 USD | ₹10,114.40 122.37 USD | ₹66.87B 809.04M USD | 205.43 | ₹47.93 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹540.00 6.53 USD |
-0.53
|
₹65.82B 796.26M USD | ₹9.75K 117.9 USD | ₹534.00 6.46 USD | ₹541.75 6.55 USD | ₹65.82B 796.26M USD | 26.25 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,025.65 24.51 USD |
-2.41
|
₹64.83B 784.35M USD | ₹3.41K 41.24 USD | ₹2,023.30 24.48 USD | ₹2,088.20 25.26 USD | ₹64.83B 784.35M USD | 39.67 | ₹51.06 0.62 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹448.00 5.42 USD |
-1.93
|
₹61.45B 743.42M USD | ₹1.87K 22.66 USD | ₹448.00 5.42 USD | ₹458.20 5.54 USD | ₹61.45B 743.42M USD | 38.62 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,252.00 27.25 USD |
+0.63
|
₹59.27B 717.09M USD | ₹3.42K 41.36 USD | ₹2,213.55 26.78 USD | ₹2,269.70 27.46 USD | ₹59.27B 717.09M USD | 26.10 | ₹86.26 1.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,052.90 61.13 USD |
-2.53
|
₹47.23B 571.44M USD | ₹528.00 6.39 USD | ₹5,051.00 61.11 USD | ₹5,209.90 63.03 USD | ₹47.23B 571.44M USD | 27.37 | ₹184.55 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,462.30 17.69 USD |
+0.28
|
₹46.64B 564.22M USD | ₹335.00 4.05 USD | ₹1,455.60 17.61 USD | ₹1,471.15 17.8 USD | ₹46.64B 564.22M USD | 14.47 | ₹101.04 1.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹115.65 1.4 USD |
-2.89
|
₹46.24B 559.37M USD | ₹28.01K 338.84 USD | ₹115.65 1.4 USD | ₹118.85 1.44 USD | ₹46.24B 559.37M USD | 20.07 | ₹5.76 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹700.00 8.47 USD |
-1.42
|
₹45.67B 552.47M USD | ₹1.73K 20.91 USD | ₹700.00 8.47 USD | ₹710.10 8.59 USD | ₹45.67B 552.47M USD | 27.53 | ₹25.42 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,732.20 45.15 USD |
-1.27
|
₹45.35B 548.61M USD | ₹447.00 5.41 USD | ₹3,732.20 45.15 USD | ₹3,768.00 45.59 USD | ₹45.35B 548.61M USD | 24.20 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹736.60 8.91 USD |
+2.53
|
₹44.34B 536.4M USD | ₹32.86K 397.52 USD | ₹709.00 8.58 USD | ₹743.90 9 USD | ₹44.34B 536.4M USD | 22.33 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹430.75 5.21 USD |
-1.28
|
₹41.75B 505.1M USD | ₹51.86K 627.38 USD | ₹429.80 5.2 USD | ₹446.45 5.4 USD | ₹41.75B 505.1M USD | 45.38 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,605.75 19.43 USD |
+1.06
|
₹39.23B 474.66M USD | ₹9.51K 115.09 USD | ₹1,563.95 18.92 USD | ₹1,660.00 20.08 USD | ₹39.23B 474.66M USD | 25.32 | ₹63.40 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹227.55 2.75 USD |
+0.33
|
₹35.77B 432.71M USD | ₹16.50K 199.66 USD | ₹224.65 2.72 USD | ₹233.30 2.82 USD | ₹35.77B 432.71M USD | 18.85 | ₹12.07 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.75 1.46 USD |
-2.74
|
₹33.50B 405.24M USD | ₹5.40K 65.27 USD | ₹120.75 1.46 USD | ₹124.50 1.51 USD | ₹33.50B 405.24M USD | 42.51 | ₹2.84 0.03 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,935.00 47.61 USD |
+0.25
|
₹30.13B 364.53M USD | ₹135.00 1.63 USD | ₹3,900.00 47.18 USD | ₹4,099.95 49.6 USD | ₹30.13B 364.53M USD | 42.29 | ₹93.03 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,660.55 20.09 USD |
-1.12
|
₹25.09B 303.6M USD | ₹146.00 1.77 USD | ₹1,657.70 20.06 USD | ₹1,683.00 20.36 USD | ₹25.09B 303.6M USD | 15.25 | ₹108.82 1.32 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹894.10 10.82 USD |
-1.36
|
₹24.71B 298.95M USD | ₹194.00 2.35 USD | ₹890.00 10.77 USD | ₹908.00 10.99 USD | ₹24.71B 298.95M USD | 32.06 | ₹27.88 0.34 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.55 5.29 USD |
+2.86
|
₹24.34B 294.5M USD | ₹3.69K 44.59 USD | ₹420.00 5.08 USD | ₹444.00 5.37 USD | ₹24.34B 294.5M USD | 14.26 | ₹30.67 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.05 4.31 USD |
+1.45
|
₹21.98B 265.9M USD | ₹7.40K 89.47 USD | ₹339.45 4.11 USD | ₹358.00 4.33 USD | ₹21.98B 265.9M USD | 21.09 | ₹16.88 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,377.80 16.67 USD |
-1.85
|
₹19.67B 238M USD | ₹1.15K 13.89 USD | ₹1,354.00 16.38 USD | ₹1,393.10 16.85 USD | ₹19.67B 238M USD | 20.11 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹861.20 10.42 USD |
-1.84
|
₹19.48B 235.69M USD | ₹1.66K 20.05 USD | ₹856.60 10.36 USD | ₹869.40 10.52 USD | ₹19.48B 235.69M USD | 21.77 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹775.35 9.38 USD |
-1.47
|
₹18.44B 223.12M USD | ₹1.78K 21.47 USD | ₹775.20 9.38 USD | ₹795.00 9.62 USD | ₹18.44B 223.12M USD | 29.76 | ₹26.05 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹722.45 8.74 USD |
-1.64
|
₹16.66B 201.61M USD | ₹2.24K 27.09 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.66B 201.61M USD | 27.09 | ₹26.66 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹352.65 4.27 USD |
-1.29
|
₹15.14B 183.16M USD | ₹2.16K 26.12 USD | ₹352.30 4.26 USD | ₹360.70 4.36 USD | ₹15.14B 183.16M USD | 12.95 | ₹27.22 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,233.00 14.92 USD |
-0.11
|
₹14.53B 175.85M USD | ₹333.00 4.03 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.53B 175.85M USD | 29.29 | ₹42.09 0.51 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹133.10 1.61 USD |
+0.19
|
₹14.41B 174.31M USD | ₹51.44K 622.37 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹14.41B 174.31M USD | 21.78 | ₹6.11 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,060.00 12.82 USD |
+0.44
|
₹13.23B 160.05M USD | ₹83.00 1 USD | ₹1,052.00 12.73 USD | ₹1,070.60 12.95 USD | ₹13.23B 160.05M USD | 13.70 | ₹77.36 0.94 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹136.60 1.65 USD |
-3.05
|
₹12.98B 156.98M USD | ₹9.23K 111.7 USD | ₹136.35 1.65 USD | ₹141.15 1.71 USD | ₹12.98B 156.98M USD | 25.29 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,057.70 24.89 USD |
-9.21
|
₹12.53B 151.57M USD | ₹3.80K 45.97 USD | ₹2,057.70 24.89 USD | ₹2,266.40 27.42 USD | ₹12.53B 151.57M USD | 17.94 | ₹114.69 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,480.00 30 USD |
0
|
₹11.82B 142.96M USD | ₹9.00 0.11 USD | ₹2,467.60 29.85 USD | ₹2,480.00 30 USD | ₹11.82B 142.96M USD | 2000.00 | ₹1.24 0.02 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹363.00 4.39 USD |
-2.06
|
₹11.43B 138.23M USD | ₹788.00 9.53 USD | ₹363.00 4.39 USD | ₹369.75 4.47 USD | ₹11.43B 138.23M USD | 94.28 | ₹3.85 0.05 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.00 7.02 USD |
0
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹173.30 2.1 USD |
-4.04
|
₹10.88B 131.67M USD | ₹22.00K 266.21 USD | ₹171.80 2.08 USD | ₹177.45 2.15 USD | ₹10.88B 131.67M USD | 25.78 | ₹6.72 0.08 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.97 1.17 USD |
-1.62
|
₹9.70B 117.32M USD | ₹30.40K 367.81 USD | ₹96.34 1.17 USD | ₹100.15 1.21 USD | ₹9.70B 117.32M USD | 29.29 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,675.00 20.26 USD |
-1.55
|
₹8.93B 108.08M USD | ₹1.00 0.01 USD | ₹1,675.00 20.26 USD | ₹1,675.00 20.26 USD | ₹8.93B 108.08M USD | 273.69 | ₹6.12 0.07 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹487.25 5.89 USD |
-0.87
|
₹7.73B 93.52M USD | ₹801.00 9.69 USD | ₹486.80 5.89 USD | ₹497.00 6.01 USD | ₹7.73B 93.52M USD | 40.03 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹660.00 7.98 USD |
+0.79
|
₹7.70B 93.14M USD | ₹463.00 5.6 USD | ₹654.85 7.92 USD | ₹669.30 8.1 USD | ₹7.70B 93.14M USD | 5.01 | ₹131.62 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.00 4.83 USD |
-0.04
|
₹7.17B 86.77M USD | ₹868.00 10.5 USD | ₹399.00 4.83 USD | ₹404.95 4.9 USD | ₹7.17B 86.77M USD | 72.94 | ₹5.47 0.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹409.00 4.95 USD |
-0.79
|
₹6.05B 73.18M USD | ₹159.00 1.92 USD | ₹404.70 4.9 USD | ₹448.00 5.42 USD | ₹6.05B 73.18M USD | 20.29 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹647.05 7.83 USD |
-1.86
|
₹5.87B 71.03M USD | ₹223.00 2.7 USD | ₹647.05 7.83 USD | ₹672.50 8.14 USD | ₹5.87B 71.03M USD | 38.19 | ₹16.94 0.2 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹221.50 2.68 USD |
+0.52
|
₹5.27B 63.81M USD | ₹1.01K 12.16 USD | ₹220.50 2.67 USD | ₹223.35 2.7 USD | ₹5.27B 63.81M USD | 527.38 | ₹0.42 0.005 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,026.05 12.41 USD |
-1.26
|
₹5.26B 63.58M USD | ₹1.13K 13.66 USD | ₹1,013.00 12.26 USD | ₹1,044.95 12.64 USD | ₹5.26B 63.58M USD | 52.51 | ₹19.54 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.05 1.55 USD |
-1.27
|
₹5.12B 61.96M USD | ₹989.00 11.97 USD | ₹128.05 1.55 USD | ₹130.15 1.57 USD | ₹5.12B 61.96M USD | 19.76 | ₹6.48 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹216.25 2.62 USD |
-4.88
|
₹4.63B 55.96M USD | ₹8.35K 101.05 USD | ₹216.00 2.61 USD | ₹227.35 2.75 USD | ₹4.63B 55.96M USD | 12.48 | ₹17.32 0.21 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹930.00 11.25 USD |
-0.73
|
₹4.53B 54.8M USD | ₹2.13K 25.73 USD | ₹900.00 10.89 USD | ₹966.00 11.69 USD | ₹4.53B 54.8M USD | 19.69 | ₹47.22 0.57 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹895.00 10.83 USD |
+2.73
|
₹3.46B 41.84M USD | ₹67.00 0.81 USD | ₹890.00 10.77 USD | ₹898.50 10.87 USD | ₹3.46B 41.84M USD | 19.45 | ₹46.00 0.56 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹674.35 8.16 USD |
-0.83
|
₹3.42B 41.42M USD | ₹1.49K 18.05 USD | ₹651.50 7.88 USD | ₹690.00 8.35 USD | ₹3.42B 41.42M USD | 11.76 | ₹57.32 0.69 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.00 0.88 USD |
-1.35
|
₹3.31B 40.07M USD | ₹5.35K 64.67 USD | ₹70.75 0.86 USD | ₹73.70 0.89 USD | ₹3.31B 40.07M USD | 8.49 | ₹8.59 0.1 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹231.00 2.79 USD |
+12.41
|
₹3.26B 39.45M USD | ₹79.64K 963.54 USD | ₹215.00 2.6 USD | ₹246.60 2.98 USD | ₹3.26B 39.45M USD | 7.57 | ₹30.50 0.37 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹83.08 1.01 USD |
+1.5
|
₹2.90B 35.06M USD | ₹3.76K 45.5 USD | ₹80.50 0.97 USD | ₹83.74 1.01 USD | ₹2.90B 35.06M USD | 16.03 | ₹5.18 0.06 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹733.80 8.88 USD |
0
|
₹2.89B 34.93M USD | ₹1.00 0.01 USD | ₹733.80 8.88 USD | ₹733.80 8.88 USD | ₹2.89B 34.93M USD | 112.37 | ₹6.53 0.08 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹55.06 0.67 USD |
-0.42
|
₹2.81B 33.97M USD | ₹1.05K 12.73 USD | ₹54.90 0.66 USD | ₹55.98 0.68 USD | ₹2.81B 33.97M USD | 10.96 | ₹5.02 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹9.00 0.11 USD | ₹622.15 7.53 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.26 0.22 USD |
+1.95
|
₹2.44B 29.55M USD | ₹7.62K 92.23 USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.44B 29.55M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
-1.05
|
₹2.24B 27.04M USD | ₹4.70K 56.87 USD | ₹17.00 0.21 USD | ₹17.48 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.50 1.02 USD |
+1.5
|
₹2.22B 26.84M USD | ₹1.67K 20.24 USD | ₹83.50 1.01 USD | ₹85.79 1.04 USD | ₹2.22B 26.84M USD | 21.77 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹602.75 7.29 USD |
+0.46
|
₹2.19B 26.53M USD | ₹47.00 0.57 USD | ₹579.50 7.01 USD | ₹602.75 7.29 USD | ₹2.19B 26.53M USD | 23.52 | ₹25.62 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹207.70 2.51 USD |
+1.56
|
₹2.15B 25.96M USD | ₹1.05K 12.74 USD | ₹204.65 2.48 USD | ₹208.00 2.52 USD | ₹2.15B 25.96M USD | 15.67 | ₹13.25 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹110.00 1.33 USD |
-0.72
|
₹1.69B 20.43M USD | ₹91.00 1.1 USD | ₹110.00 1.33 USD | ₹111.95 1.35 USD | ₹1.69B 20.43M USD | 10.23 | ₹10.75 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹165.60 2 USD |
-0.93
|
₹1.66B 20.09M USD | ₹85.00 1.03 USD | ₹165.60 2 USD | ₹174.50 2.11 USD | ₹1.66B 20.09M USD | 30.00 | ₹5.52 0.07 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.00 0.12 USD |
0
|
₹1.54B 18.59M USD | ₹48.52K 586.95 USD | ₹9.70 0.12 USD | ₹10.40 0.13 USD | ₹1.54B 18.59M USD | 22.22 | ₹0.45 0.005 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹121.05 1.46 USD |
-1.34
|
₹1.53B 18.56M USD | ₹789.00 9.55 USD | ₹116.10 1.4 USD | ₹121.55 1.47 USD | ₹1.53B 18.56M USD | 89.00 | ₹1.36 0.02 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹249.90 3.02 USD |
-1.23
|
₹1.53B 18.55M USD | ₹249.00 3.01 USD | ₹246.05 2.98 USD | ₹259.95 3.14 USD | ₹1.53B 18.55M USD | 116.23 | ₹2.15 0.03 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹140.00 1.69 USD |
+0.86
|
₹1.40B 16.92M USD | ₹8.71K 105.34 USD | ₹131.00 1.58 USD | ₹140.00 1.69 USD | ₹1.40B 16.92M USD | 12.57 | ₹11.13 0.13 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹790.00 9.56 USD |
-0.56
|
₹1.18B 14.32M USD | ₹181.00 2.19 USD | ₹790.00 9.56 USD | ₹804.70 9.74 USD | ₹1.18B 14.32M USD | 14.12 | ₹55.93 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹118.05 1.43 USD |
-3.08
|
₹1.16B 14.03M USD | ₹4.51K 54.52 USD | ₹118.00 1.43 USD | ₹125.90 1.52 USD | ₹1.16B 14.03M USD | 11.88 | ₹9.93 0.12 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.20 1.07 USD |
0
|
₹951.50M 11.51M USD | ₹200.00 2.42 USD | ₹88.20 1.07 USD | ₹89.30 1.08 USD | ₹951.50M 11.51M USD | 103.76 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹189.15 2.29 USD |
0
|
₹907.05M 10.97M USD | ₹675.00 8.17 USD | ₹184.25 2.23 USD | ₹194.00 2.35 USD | ₹907.05M 10.97M USD | 21.13 | ₹8.95 0.11 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.52 0.09 USD |
+4.88
|
₹767.01M 9.28M USD | ₹34.18K 413.51 USD | ₹7.52 0.09 USD | ₹7.52 0.09 USD | ₹767.01M 9.28M USD | 57.84 | ₹0.13 0.001 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹58.32 0.71 USD |
-2.47
|
₹744.19M 9M USD | ₹2.77K 33.54 USD | ₹58.00 0.7 USD | ₹61.75 0.75 USD | ₹744.19M 9M USD | 23.32 | ₹2.50 0.03 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.38 0.59 USD |
-0.06
|
₹730.54M 8.84M USD | ₹4.48K 54.19 USD | ₹47.03 0.57 USD | ₹49.70 0.6 USD | ₹730.54M 8.84M USD | 7.36 | ₹6.57 0.08 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹54.68 0.66 USD |
+3.11
|
₹679.92M 8.23M USD | ₹355.00 4.29 USD | ₹53.50 0.65 USD | ₹56.00 0.68 USD | ₹679.92M 8.23M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.43 0.42 USD |
-2.33
|
₹506.02M 6.12M USD | ₹3.25K 39.3 USD | ₹34.00 0.41 USD | ₹35.25 0.43 USD | ₹506.02M 6.12M USD | 42.50 | ₹0.81 0.009 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.68 0.18 USD |
+6.45
|
₹388.60M 4.7M USD | ₹64.27K 777.54 USD | ₹13.57 0.16 USD | ₹14.89 0.18 USD | ₹388.60M 4.7M USD | 13.22 | ₹1.11 0.01 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹63.75 0.77 USD |
0
|
₹380.91M 4.61M USD | ₹63.00 0.76 USD | ₹63.75 0.77 USD | ₹63.75 0.77 USD | ₹380.91M 4.61M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹51.17 0.62 USD |
+3.69
|
₹373.57M 4.52M USD | ₹68.00 0.82 USD | ₹51.17 0.62 USD | ₹51.30 0.62 USD | ₹373.57M 4.52M USD | 19.53 | ₹2.62 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}