Land: Indien Börse: BSE Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (89)
- {{country.name}}
- Alle Länder
- Indien (89)
BSE (89)
- {{item.name}}
- Alle Börsen
- BSE (89)
- NSE (100)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (89)
Spezialchemikalien (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.11 0.04 USD |
+13.97
|
$5.78B 69.9M USD | $5.86M 70.89K USD | $2.7 0.03 USD | $3.15 0.04 USD | $5.78B 69.9M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.49 0.03 USD |
+6.87
|
$4.4B 53.28M USD | $2.5M 30.25K USD | $2.32 0.03 USD | $2.52 0.03 USD | $4.4B 53.28M USD | 27.66 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,304 27.87 USD |
-1.07
|
$2.21T 26.72B USD | $36.97K 447.29 USD | $2,302.1 27.85 USD | $2,334.35 28.24 USD | $2.21T 26.72B USD | 60.32 | $38.19 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,012.7 36.45 USD |
-0.54
|
$1.53T 18.54B USD | $5.84K 70.59 USD | $2,992.05 36.2 USD | $3,031.35 36.67 USD | $1.53T 18.54B USD | 74.22 | $40.59 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,109 194.89 USD |
+1.36
|
$1.46T 17.64B USD | $9.03K 109.26 USD | $15,840.05 191.64 USD | $16,182.35 195.78 USD | $1.46T 17.64B USD | 120.66 | $133.5 1.62 USD | |
| SRF Limited SRF.BO | $2,905.7 35.15 USD |
+0.79
|
$861.32B 10.42B USD | $6.23K 75.37 USD | $2,875.8 34.79 USD | $2,924.65 35.38 USD | $861.32B 10.42B USD | 69.03 | $42.09 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $557 6.74 USD |
+1.08
|
$649.4B 7.86B USD | $9.49K 114.86 USD | $545.75 6.6 USD | $560.45 6.78 USD | $649.4B 7.86B USD | 54.93 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,567.15 91.55 USD |
+0.73
|
$645.36B 7.81B USD | $3.65K 44.12 USD | $7,491.1 90.63 USD | $7,865.05 95.15 USD | $645.36B 7.81B USD | 141.86 | $53.34 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,782 45.76 USD |
-5.39
|
$415.45B 5.03B USD | $9.47K 114.53 USD | $3,743.1 45.29 USD | $4,016.95 48.6 USD | $415.45B 5.03B USD | 76.31 | $49.56 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $479 5.8 USD |
+0.08
|
$236.55B 2.86B USD | $12.31K 148.91 USD | $477.4 5.78 USD | $485 5.87 USD | $236.55B 2.86B USD | 42.95 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,299.85 64.12 USD |
+1.08
|
$229.41B 2.78B USD | $2.21K 26.77 USD | $5,236.2 63.35 USD | $5,350 64.73 USD | $229.41B 2.78B USD | 47.90 | $110.63 1.34 USD | |
| Atul Ltd ATUL.BO | $7,109.15 86.01 USD |
+1.11
|
$209.34B 2.53B USD | $500 6.05 USD | $7,030.9 85.06 USD | $7,150 86.5 USD | $209.34B 2.53B USD | 43.21 | $164.52 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $255.45 3.09 USD |
-0.62
|
$206.53B 2.5B USD | $6.25K 75.65 USD | $253.95 3.07 USD | $257.9 3.12 USD | $206.53B 2.5B USD | 18.10 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,820.85 22.03 USD |
-1.55
|
$188.76B 2.28B USD | $1.89K 22.81 USD | $1,820.85 22.03 USD | $1,860 22.5 USD | $188.76B 2.28B USD | 46.65 | $39.03 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $476.75 5.77 USD |
-0.22
|
$172.83B 2.09B USD | $140.25K 1.7K USD | $476.75 5.77 USD | $494 5.98 USD | $172.83B 2.09B USD | 52.21 | $9.13 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,045.4 12.65 USD |
-0.89
|
$161.74B 1.96B USD | $2.06K 24.92 USD | $1,036.1 12.54 USD | $1,060.15 12.83 USD | $161.74B 1.96B USD | 27.00 | $38.71 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,370 40.77 USD |
-1.39
|
$153.47B 1.86B USD | $710 8.59 USD | $3,364 40.7 USD | $3,445.55 41.69 USD | $153.47B 1.86B USD | 35.72 | $94.33 1.14 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,427.3 17.27 USD |
+0.28
|
$151.67B 1.84B USD | $1.87K 22.58 USD | $1,417.6 17.15 USD | $1,449.95 17.54 USD | $151.67B 1.84B USD | 57.29 | $24.91 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,685 56.68 USD |
+0.87
|
$143.64B 1.74B USD | $297 3.59 USD | $4,656 56.33 USD | $4,736.3 57.3 USD | $143.64B 1.74B USD | 35.02 | $133.76 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $983.55 11.9 USD |
-0.61
|
$108.12B 1.31B USD | $1.6K 19.32 USD | $979.75 11.85 USD | $994.2 12.03 USD | $108.12B 1.31B USD | 115.57 | $8.51 0.1 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,487.8 54.29 USD |
+4.52
|
$104.26B 1.26B USD | $4.77K 57.65 USD | $4,305.05 52.08 USD | $4,499 54.43 USD | $104.26B 1.26B USD | 31.47 | $142.58 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,905 23.05 USD |
+0.46
|
$97.41B 1.18B USD | $3.28K 39.67 USD | $1,881.65 22.76 USD | $1,918 23.2 USD | $97.41B 1.18B USD | 52.32 | $36.41 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,183.85 14.32 USD |
+1.31
|
$96.92B 1.17B USD | $11.33K 137.06 USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.92B 1.17B USD | 119.21 | $9.93 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,348.05 28.41 USD |
-0.92
|
$91.72B 1.11B USD | $4.83K 58.41 USD | $2,323.05 28.11 USD | $2,406 29.11 USD | $91.72B 1.11B USD | 49.05 | $47.87 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,092.35 13.22 USD |
-0.93
|
$85.83B 1.04B USD | $3.5K 42.38 USD | $1,076.9 13.03 USD | $1,118.75 13.54 USD | $85.83B 1.04B USD | 64.33 | $16.98 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,844 22.31 USD |
+2.25
|
$84.74B 1.03B USD | $4.12K 49.83 USD | $1,803.35 21.82 USD | $1,863.9 22.55 USD | $84.74B 1.03B USD | 91.28 | $20.2 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,245 27.16 USD |
-0.16
|
$79.6B 962.98M USD | $556 6.73 USD | $2,240.05 27.1 USD | $2,285 27.64 USD | $79.6B 962.98M USD | 26.13 | $85.9 1.04 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,164.7 14.09 USD |
-1.14
|
$57.42B 694.75M USD | $3.29K 39.77 USD | $1,162.35 14.06 USD | $1,183.2 14.31 USD | $57.42B 694.75M USD | 16.07 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.35 2.34 USD |
-0.36
|
$53.57B 648.12M USD | $11.41K 138.03 USD | $192.85 2.33 USD | $194.45 2.35 USD | $53.57B 648.12M USD | 47.38 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $196 2.37 USD |
-0.25
|
$52.26B 632.2M USD | $3.08K 37.31 USD | $193.95 2.35 USD | $198 2.4 USD | $52.26B 632.2M USD | 26.23 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,067.3 12.91 USD |
+0.59
|
$50.84B 615.09M USD | $11.64K 140.76 USD | $1,053.3 12.74 USD | $1,075.75 13.01 USD | $50.84B 615.09M USD | 35.92 | $29.71 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,492.85 18.06 USD |
+2.44
|
$48.37B 585.19M USD | $4.66K 56.35 USD | $1,460.8 17.67 USD | $1,500.25 18.15 USD | $48.37B 585.19M USD | 26.06 | $57.27 0.69 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $245.45 2.97 USD |
-0.04
|
$46.13B 558.04M USD | $183.68K 2.22K USD | $239.55 2.9 USD | $248.75 3.01 USD | $46.13B 558.04M USD | 0 | -$12.47 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,382.3 16.72 USD |
-0.05
|
$43.39B 524.99M USD | $10.34K 125.15 USD | $1,358.85 16.44 USD | $1,395.85 16.89 USD | $43.39B 524.99M USD | 20.90 | $66.11 0.8 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,641.65 19.86 USD |
-2.63
|
$43.31B 523.97M USD | $1.03K 12.44 USD | $1,640.1 19.84 USD | $1,690.05 20.45 USD | $43.31B 523.97M USD | 124.84 | $13.15 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,459 41.85 USD |
+1.33
|
$41.89B 506.8M USD | $768 9.29 USD | $3,400 41.13 USD | $3,475 42.04 USD | $41.89B 506.8M USD | 28.95 | $119.48 1.45 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $688.95 8.34 USD |
+0.05
|
$38.33B 463.68M USD | $62.06K 750.8 USD | $670.55 8.11 USD | $700.65 8.48 USD | $38.33B 463.68M USD | 13.35 | $51.58 0.62 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.91 0.99 USD |
+1.15
|
$37.14B 449.32M USD | $85.46K 1.03K USD | $81 0.98 USD | $82.3 1 USD | $37.14B 449.32M USD | 23.07 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $669 8.09 USD |
-0.42
|
$37.04B 448.1M USD | $4.17K 50.41 USD | $661.3 8 USD | $673.45 8.15 USD | $37.04B 448.1M USD | 27.20 | $24.59 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $332 4.02 USD |
-0.54
|
$36.71B 444.08M USD | $26.57K 321.43 USD | $325.3 3.94 USD | $338 4.09 USD | $36.71B 444.08M USD | 84.91 | $3.91 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $523.65 6.34 USD |
+1.31
|
$35.25B 426.46M USD | $6.83K 82.58 USD | $508.95 6.16 USD | $528 6.39 USD | $35.25B 426.46M USD | 27.23 | $19.23 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $310.85 3.76 USD |
+1.44
|
$34.78B 420.76M USD | $66.78K 807.98 USD | $308.35 3.73 USD | $322.6 3.9 USD | $34.78B 420.76M USD | 26.54 | $11.71 0.14 USD | |
| NOCIL Limited NOCIL.BO | $180.8 2.19 USD |
-0.58
|
$30.2B 365.35M USD | $21.73K 262.91 USD | $179.9 2.18 USD | $182.6 2.21 USD | $30.2B 365.35M USD | 29.39 | $6.15 0.07 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405.7 4.91 USD |
+0.06
|
$27.81B 336.51M USD | $1.6K 19.39 USD | $401.4 4.86 USD | $408.7 4.94 USD | $27.81B 336.51M USD | 24.64 | $16.46 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $634.65 7.68 USD |
-1.11
|
$27.79B 336.2M USD | $6.1K 73.81 USD | $626.65 7.58 USD | $645.3 7.81 USD | $27.79B 336.2M USD | 10.29 | $61.67 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $241.1 2.92 USD |
-0.1
|
$27.62B 334.2M USD | $6.54K 79.16 USD | $239.5 2.9 USD | $243.15 2.94 USD | $27.62B 334.2M USD | 25.29 | $9.53 0.12 USD | |
| Xpro India Limited XPROINDIA.BO | $1,184.05 14.33 USD |
-1.29
|
$26.4B 319.45M USD | $1.3K 15.75 USD | $1,180.5 14.28 USD | $1,195.85 14.47 USD | $26.4B 319.45M USD | 59.11 | $20.03 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248.15 3 USD |
-0.64
|
$25.41B 307.39M USD | $4.76K 57.62 USD | $246 2.98 USD | $248.9 3.01 USD | $25.41B 307.39M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $452.6 5.48 USD |
0
|
$22.61B 273.48M USD | $164 1.98 USD | $452.6 5.48 USD | $460.2 5.57 USD | $22.61B 273.48M USD | 52.08 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $888.75 10.75 USD |
-1.41
|
$20.79B 251.52M USD | $443 5.36 USD | $883.5 10.69 USD | $901.1 10.9 USD | $20.79B 251.52M USD | 365.74 | $2.43 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $109.9 1.33 USD |
+2.15
|
$19.29B 233.35M USD | $89.81K 1.09K USD | $107.39 1.3 USD | $111.3 1.35 USD | $19.29B 233.35M USD | 29.15 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $354.75 4.29 USD |
-1.11
|
$18.39B 222.51M USD | $569 6.88 USD | $351.05 4.25 USD | $359.65 4.35 USD | $18.39B 222.51M USD | 33.97 | $10.44 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $306.75 3.71 USD |
+0.46
|
$15.21B 183.97M USD | $3.94K 47.67 USD | $305 3.69 USD | $307.55 3.72 USD | $15.21B 183.97M USD | 10.94 | $28.03 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $975.75 11.8 USD |
-0.38
|
$14.6B 176.58M USD | $5.17K 62.55 USD | $969 11.72 USD | $999.65 12.09 USD | $14.6B 176.58M USD | 11.84 | $82.38 1 USD | |
| Ester Industries Limited ESTER.BO | $143.1 1.73 USD |
-3.57
|
$13.96B 168.95M USD | $45.95K 555.92 USD | $140.95 1.71 USD | $145.25 1.76 USD | $13.96B 168.95M USD | 98.68 | $1.45 0.02 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,110.45 13.43 USD |
+0.46
|
$13.96B 168.88M USD | $2.46K 29.76 USD | $1,110.45 13.43 USD | $1,178.45 14.26 USD | $13.96B 168.88M USD | 16.36 | $67.87 0.82 USD | |
| Oriental Aromatics Limited OAL.BO | $380.35 4.6 USD |
-11.06
|
$12.8B 154.86M USD | $45.96K 555.98 USD | $378.2 4.58 USD | $405.15 4.9 USD | $12.8B 154.86M USD | 29.73 | $12.79 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $845.55 10.23 USD |
+1.21
|
$11.01B 133.2M USD | $1.46K 17.6 USD | $819.05 9.91 USD | $860.2 10.41 USD | $11.01B 133.2M USD | 33.18 | $25.48 0.31 USD | |
| AVT Natural Products Limited AVTNPL.BO | $71.17 0.86 USD |
+5.99
|
$10.84B 131.12M USD | $19.26K 233.05 USD | $65.38 0.79 USD | $71.19 0.86 USD | $10.84B 131.12M USD | 24.20 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $306.5 3.71 USD |
+3.74
|
$9.91B 119.91M USD | $8.2K 99.19 USD | $287.55 3.48 USD | $310.5 3.76 USD | $9.91B 119.91M USD | 16.81 | $18.23 0.22 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $245.5 2.97 USD |
-1.05
|
$9.9B 119.83M USD | $4.97K 60.08 USD | $244.3 2.96 USD | $269.9 3.27 USD | $9.9B 119.83M USD | 8.19 | $29.95 0.36 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.51 0.7 USD |
+2.68
|
$9.89B 119.67M USD | $15.4K 186.29 USD | $56.35 0.68 USD | $57.9 0.7 USD | $9.89B 119.67M USD | 33.82 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.61 0.94 USD |
+1.42
|
$9.77B 118.26M USD | $85.18K 1.03K USD | $76.75 0.93 USD | $80.43 0.97 USD | $9.77B 118.26M USD | 161.68 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.3 1.24 USD |
+0.29
|
$8.56B 103.61M USD | $1.02K 12.35 USD | $101.6 1.23 USD | $102.65 1.24 USD | $8.56B 103.61M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $113.95 1.38 USD |
-0.35
|
$8.2B 99.24M USD | $7.05K 85.33 USD | $113.05 1.37 USD | $117.75 1.42 USD | $8.2B 99.24M USD | 21.54 | $5.29 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.77 1.05 USD |
+7.28
|
$7.81B 94.45M USD | $151.25K 1.83K USD | $80.34 0.97 USD | $87.9 1.06 USD | $7.81B 94.45M USD | 13.36 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.85 3.14 USD |
+1.29
|
$7.8B 94.31M USD | $338 4.09 USD | $259.8 3.14 USD | $264.25 3.2 USD | $7.8B 94.31M USD | 12.92 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199 2.41 USD |
-0.28
|
$7.29B 88.19M USD | $1.33K 16.1 USD | $199 2.41 USD | $201.1 2.43 USD | $7.29B 88.19M USD | 29.79 | $6.68 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210 2.54 USD |
+0.7
|
$6.56B 79.38M USD | $272 3.29 USD | $208.7 2.52 USD | $210.2 2.54 USD | $6.56B 79.38M USD | 13.39 | $15.68 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.55 0.24 USD |
-2.25
|
$6.44B 77.91M USD | $29.85K 361.1 USD | $19.3 0.23 USD | $20.88 0.25 USD | $6.44B 77.91M USD | 84.99 | $0.23 0.002 USD | |
| DIC India Limited DICIND.BO | $675.95 8.18 USD |
+3.82
|
$6.2B 75.06M USD | $21 0.25 USD | $670.95 8.12 USD | $675.95 8.18 USD | $6.2B 75.06M USD | 34.61 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $306.65 3.71 USD |
+0.54
|
$5.62B 68.03M USD | $2.1K 25.44 USD | $300.05 3.63 USD | $308.15 3.73 USD | $5.62B 68.03M USD | 25.19 | $12.17 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.5 0.64 USD |
-1.72
|
$5.5B 66.53M USD | $18.94K 229.08 USD | $51.87 0.63 USD | $55 0.67 USD | $5.5B 66.53M USD | 21.16 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $433 5.24 USD |
-1.33
|
$5.1B 61.75M USD | $394 4.77 USD | $433 5.24 USD | $442 5.35 USD | $5.1B 61.75M USD | 25.83 | $16.76 0.2 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.3 2.36 USD |
+0.08
|
$5.08B 61.41M USD | $653 7.9 USD | $194 2.35 USD | $196.6 2.38 USD | $5.08B 61.41M USD | 15.18 | $12.86 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $575.3 6.96 USD |
-1.17
|
$4.93B 59.61M USD | $405 4.9 USD | $570 6.9 USD | $585 7.08 USD | $4.93B 59.61M USD | 39.37 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $582.25 7.04 USD |
+1.07
|
$4.92B 59.58M USD | $1.64K 19.78 USD | $572.3 6.92 USD | $598.9 7.25 USD | $4.92B 59.58M USD | 33.91 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $52.02 0.63 USD |
+0.27
|
$4.78B 57.82M USD | $20.47K 247.67 USD | $51.75 0.63 USD | $53.4 0.65 USD | $4.78B 57.82M USD | 26.14 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $488 5.9 USD |
-0.89
|
$4.47B 54.03M USD | $1.98K 23.93 USD | $488 5.9 USD | $492.95 5.96 USD | $4.47B 54.03M USD | 0 | -$24.07 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $299.1 3.62 USD |
+0.62
|
$3.6B 43.53M USD | $905 10.95 USD | $297.3 3.6 USD | $300 3.63 USD | $3.6B 43.53M USD | 23.18 | $12.9 0.16 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $206.15 2.49 USD |
-2.32
|
$1.93B 23.35M USD | $34 0.41 USD | $205 2.48 USD | $216.9 2.62 USD | $1.93B 23.35M USD | 49.08 | $4.2 0.05 USD | |
| IVP Limited IVP.BO | $182 2.2 USD |
-3.4
|
$1.88B 22.74M USD | $2.02K 24.45 USD | $180.1 2.18 USD | $192.65 2.33 USD | $1.88B 22.74M USD | 16.60 | $10.96 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $99.88 1.21 USD |
-1.33
|
$1.02B 12.3M USD | $411 4.97 USD | $99.7 1.21 USD | $101.11 1.22 USD | $1.02B 12.3M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $15.57 0.19 USD |
0
|
$413.7M 5.01M USD | $1.2K 14.54 USD | $15 0.18 USD | $16.28 0.2 USD | $413.7M 5.01M USD | 0 | -$0.84 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.93 0.07 USD |
+0.51
|
$139.19M 1.68M USD | $2.84K 34.32 USD | $5.63 0.07 USD | $6.18 0.07 USD | $139.19M 1.68M USD | 0 | -$3.61 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}