Land: Indien Börse: BSE Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (89)
- {{country.name}}
- Alle Länder
- Indien (89)
BSE (89)
- {{item.name}}
- Alle Börsen
- BSE (89)
- NSE (100)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (89)
Spezialchemikalien (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.99 0.04 USD |
-1.97
|
$5.55B 67.2M USD | $1.8M 21.81K USD | $2.92 0.04 USD | $3.04 0.04 USD | $5.55B 67.2M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.38 0.03 USD |
-2.06
|
$4.21B 50.93M USD | $1.33M 16.05K USD | $2.36 0.03 USD | $2.45 0.03 USD | $4.21B 50.93M USD | 26.44 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,297.25 27.79 USD |
-0.24
|
$2.2T 26.65B USD | $19.66K 237.87 USD | $2,287.65 27.68 USD | $2,307.65 27.92 USD | $2.2T 26.65B USD | 60.09 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,028.8 36.64 USD |
+0.96
|
$1.54T 18.65B USD | $4.76K 57.59 USD | $2,993.05 36.21 USD | $3,045 36.84 USD | $1.54T 18.65B USD | 74.23 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,256.85 196.68 USD |
+0.82
|
$1.47T 17.8B USD | $10.12K 122.47 USD | $15,937.7 192.82 USD | $16,300 197.2 USD | $1.47T 17.8B USD | 121.47 | $133.83 1.62 USD | |
| SRF Limited SRF.BO | $2,892.1 34.99 USD |
-0.01
|
$858.77B 10.39B USD | $3.03K 36.6 USD | $2,872.1 34.75 USD | $2,904 35.13 USD | $858.77B 10.39B USD | 68.48 | $42.23 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $561.2 6.79 USD |
+1.53
|
$654.3B 7.92B USD | $9.52K 115.16 USD | $547.95 6.63 USD | $562.75 6.81 USD | $654.3B 7.92B USD | 55.45 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,554.4 91.4 USD |
-0.47
|
$644.27B 7.79B USD | $2.81K 34 USD | $7,505.95 90.81 USD | $7,650 92.55 USD | $644.27B 7.79B USD | 142.18 | $53.13 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,752.45 45.4 USD |
-1.92
|
$412.21B 4.99B USD | $5.66K 68.46 USD | $3,736.55 45.21 USD | $3,838 46.43 USD | $412.21B 4.99B USD | 75.44 | $49.74 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $475.95 5.76 USD |
-0.08
|
$235.05B 2.84B USD | $44.08K 533.26 USD | $473.1 5.72 USD | $478.3 5.79 USD | $235.05B 2.84B USD | 42.68 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,266.9 63.72 USD |
-1.04
|
$227.98B 2.76B USD | $1.61K 19.44 USD | $5,262.5 63.67 USD | $5,399.9 65.33 USD | $227.98B 2.76B USD | 47.57 | $110.7 1.34 USD | |
| Atul Ltd ATUL.BO | $7,084.2 85.71 USD |
-0.62
|
$208.59B 2.52B USD | $703 8.51 USD | $7,040.5 85.18 USD | $7,195 87.05 USD | $208.59B 2.52B USD | 43.02 | $164.67 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.55 3.07 USD |
-0.2
|
$204.99B 2.48B USD | $3.21K 38.88 USD | $253.2 3.06 USD | $254.75 3.08 USD | $204.99B 2.48B USD | 17.94 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,869.25 22.61 USD |
+2.96
|
$193.78B 2.34B USD | $4.14K 50.09 USD | $1,833.75 22.19 USD | $1,888 22.84 USD | $193.78B 2.34B USD | 47.89 | $39.03 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $480.15 5.81 USD |
+0.3
|
$174.06B 2.11B USD | $52.83K 639.09 USD | $475.9 5.76 USD | $488.3 5.91 USD | $174.06B 2.11B USD | 52.53 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,062.05 12.85 USD |
+2.1
|
$164.31B 1.99B USD | $6.36K 76.91 USD | $1,042.2 12.61 USD | $1,068 12.92 USD | $164.31B 1.99B USD | 27.37 | $38.8 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,468.35 17.76 USD |
+2.98
|
$156.04B 1.89B USD | $22.62K 273.66 USD | $1,420.05 17.18 USD | $1,484.05 17.95 USD | $156.04B 1.89B USD | 59.18 | $24.81 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,356.15 40.6 USD |
-0.5
|
$152.84B 1.85B USD | $847 10.25 USD | $3,325.65 40.23 USD | $3,375 40.83 USD | $152.84B 1.85B USD | 35.53 | $94.44 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,691.7 56.76 USD |
+0.06
|
$143.85B 1.74B USD | $623 7.54 USD | $4,659.95 56.38 USD | $4,717 57.07 USD | $143.85B 1.74B USD | 34.98 | $134.1 1.62 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,734.65 57.28 USD |
+5
|
$110B 1.33B USD | $29.38K 355.46 USD | $4,580 55.41 USD | $4,734.65 57.28 USD | $110B 1.33B USD | 33.22 | $142.49 1.72 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $988.7 11.96 USD |
-0.3
|
$108.69B 1.31B USD | $6.6K 79.82 USD | $980.25 11.86 USD | $994.45 12.03 USD | $108.69B 1.31B USD | 115.90 | $8.53 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,965.45 23.78 USD |
+3.29
|
$100.51B 1.22B USD | $3.73K 45.14 USD | $1,897.55 22.96 USD | $1,974.95 23.89 USD | $100.51B 1.22B USD | 54.08 | $36.34 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.5 14.27 USD |
-0.07
|
$96.56B 1.17B USD | $26.34K 318.68 USD | $1,174.05 14.2 USD | $1,194.45 14.45 USD | $96.56B 1.17B USD | 119.02 | $9.91 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,347.5 28.4 USD |
+2.23
|
$91.7B 1.11B USD | $9.03K 109.21 USD | $2,254.4 27.27 USD | $2,350.05 28.43 USD | $91.7B 1.11B USD | 49.15 | $47.76 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,098 13.28 USD |
+0.89
|
$86.27B 1.04B USD | $1.46K 17.68 USD | $1,080.5 13.07 USD | $1,105 13.37 USD | $86.27B 1.04B USD | 64.66 | $16.98 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,839.95 22.26 USD |
-0.63
|
$84.56B 1.02B USD | $15.6K 188.71 USD | $1,800.15 21.78 USD | $1,946.75 23.55 USD | $84.56B 1.02B USD | 91.17 | $20.18 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,284.85 27.64 USD |
+3.04
|
$81.01B 980.07M USD | $1.98K 23.97 USD | $2,230.1 26.98 USD | $2,337.45 28.28 USD | $81.01B 980.07M USD | 26.55 | $86.03 1.04 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,176.4 14.23 USD |
+1.49
|
$58B 701.73M USD | $9.75K 117.95 USD | $1,156.05 13.99 USD | $1,185.5 14.34 USD | $58B 701.73M USD | 16.23 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.8 2.47 USD |
+5.3
|
$56.47B 683.15M USD | $112.3K 1.36K USD | $194.5 2.35 USD | $205.45 2.49 USD | $56.47B 683.15M USD | 50.19 | $4.06 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $193.95 2.35 USD |
-1.15
|
$51.71B 625.59M USD | $6.98K 84.42 USD | $190.3 2.3 USD | $196.4 2.38 USD | $51.71B 625.59M USD | 25.99 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,056.2 12.78 USD |
-0.6
|
$50.31B 608.69M USD | $5.24K 63.35 USD | $1,049 12.69 USD | $1,083.85 13.11 USD | $50.31B 608.69M USD | 35.62 | $29.65 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,455.75 17.61 USD |
-2.37
|
$47.17B 570.65M USD | $8.81K 106.61 USD | $1,381.35 16.71 USD | $1,477 17.87 USD | $47.17B 570.65M USD | 29.94 | $48.61 0.59 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $243.7 2.95 USD |
-1.95
|
$45.8B 554.06M USD | $53.96K 652.77 USD | $240.75 2.91 USD | $248.45 3.01 USD | $45.8B 554.06M USD | 85.20 | $2.86 0.03 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,660.05 20.08 USD |
+0.61
|
$43.79B 529.85M USD | $1.07K 12.99 USD | $1,649.95 19.96 USD | $1,670 20.2 USD | $43.79B 529.85M USD | 125.76 | $13.2 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,405.05 41.2 USD |
-2.35
|
$41.24B 498.9M USD | $4.48K 54.16 USD | $3,351 40.54 USD | $3,628.5 43.9 USD | $41.24B 498.9M USD | 28.55 | $119.26 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,294.1 15.66 USD |
-5.98
|
$40.63B 491.5M USD | $42.5K 514.13 USD | $1,284.4 15.54 USD | $1,328.8 16.08 USD | $40.63B 491.5M USD | 19.58 | $66.07 0.8 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $727 8.8 USD |
+4.35
|
$40.44B 489.28M USD | $203.11K 2.46K USD | $700.55 8.48 USD | $732.05 8.86 USD | $40.44B 489.28M USD | 14.08 | $51.63 0.62 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.13 1.01 USD |
+1.56
|
$37.69B 456.01M USD | $149.98K 1.81K USD | $81.55 0.99 USD | $84.16 1.02 USD | $37.69B 456.01M USD | 23.41 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $667.05 8.07 USD |
-0.01
|
$36.93B 446.8M USD | $7.92K 95.77 USD | $655.25 7.93 USD | $676.15 8.18 USD | $36.93B 446.8M USD | 27.17 | $24.55 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $544.2 6.58 USD |
+3.78
|
$36.63B 443.2M USD | $21.94K 265.43 USD | $520.35 6.3 USD | $549.35 6.65 USD | $36.63B 443.2M USD | 28.27 | $19.25 0.23 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $327.75 3.97 USD |
-1
|
$36.24B 438.4M USD | $33.8K 408.88 USD | $325.95 3.94 USD | $333.5 4.03 USD | $36.24B 438.4M USD | 83.82 | $3.91 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $308.75 3.74 USD |
-0.13
|
$34.54B 417.92M USD | $24.49K 296.32 USD | $302.3 3.66 USD | $313.95 3.8 USD | $34.54B 417.92M USD | 26.34 | $11.72 0.14 USD | |
| NOCIL Limited NOCIL.BO | $181 2.19 USD |
+0.22
|
$30.23B 365.75M USD | $22.87K 276.65 USD | $180.3 2.18 USD | $181.85 2.2 USD | $30.23B 365.75M USD | 29.38 | $6.16 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $635.3 7.69 USD |
+0.86
|
$27.82B 336.55M USD | $4.45K 53.84 USD | $630.4 7.63 USD | $639.1 7.73 USD | $27.82B 336.55M USD | 10.30 | $61.67 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405.5 4.91 USD |
-0.14
|
$27.8B 336.35M USD | $587 7.1 USD | $403.4 4.88 USD | $407 4.92 USD | $27.8B 336.35M USD | 24.65 | $16.45 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $241.4 2.92 USD |
+0.46
|
$27.66B 334.62M USD | $16.56K 200.31 USD | $238.35 2.88 USD | $244.25 2.96 USD | $27.66B 334.62M USD | 25.30 | $9.54 0.12 USD | |
| Xpro India Limited XPROINDIA.BO | $1,208.05 14.62 USD |
+2.35
|
$26.94B 325.93M USD | $1.24K 14.95 USD | $1,155.65 13.98 USD | $1,215.4 14.7 USD | $26.94B 325.93M USD | 60.55 | $19.95 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $248.6 3.01 USD |
+0.77
|
$25.45B 307.95M USD | $35.09K 424.49 USD | $244 2.95 USD | $250.75 3.03 USD | $25.45B 307.95M USD | 0 | -$4.49 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $448.4 5.42 USD |
-0.4
|
$22.4B 270.95M USD | $217 2.63 USD | $448.4 5.42 USD | $455.15 5.51 USD | $22.4B 270.95M USD | 51.59 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $918.9 11.12 USD |
+4.02
|
$21.5B 260.05M USD | $5.16K 62.38 USD | $904.95 10.95 USD | $940 11.37 USD | $21.5B 260.05M USD | 372.02 | $2.47 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.62 1.34 USD |
+0.34
|
$19.41B 234.88M USD | $44.54K 538.85 USD | $109.15 1.32 USD | $113.97 1.38 USD | $19.41B 234.88M USD | 29.34 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $373.1 4.51 USD |
+4.8
|
$19.34B 234.02M USD | $6K 72.58 USD | $354.6 4.29 USD | $375 4.54 USD | $19.34B 234.02M USD | 35.77 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $307.4 3.72 USD |
+2.08
|
$15.24B 184.36M USD | $2.77K 33.54 USD | $301.7 3.65 USD | $308 3.73 USD | $15.24B 184.36M USD | 16.43 | $18.7 0.23 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $965.9 11.69 USD |
-0.55
|
$14.45B 174.79M USD | $3.47K 41.96 USD | $964 11.66 USD | $985.1 11.92 USD | $14.45B 174.79M USD | 11.72 | $82.36 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,142.85 13.83 USD |
+2.44
|
$14.37B 173.81M USD | $2.04K 24.67 USD | $1,115 13.49 USD | $1,164.45 14.09 USD | $14.37B 173.81M USD | 16.84 | $67.83 0.82 USD | |
| Ester Industries Limited ESTER.BO | $140.8 1.7 USD |
-2.59
|
$13.74B 166.23M USD | $18.18K 219.98 USD | $139.65 1.69 USD | $146.15 1.77 USD | $13.74B 166.23M USD | 96.43 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $370 4.48 USD |
-3.82
|
$12.45B 150.65M USD | $10.3K 124.64 USD | $368 4.45 USD | $386.45 4.68 USD | $12.45B 150.65M USD | 28.97 | $12.77 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $848.55 10.27 USD |
-1.46
|
$11.05B 133.67M USD | $1.09K 13.21 USD | $842.9 10.2 USD | $866 10.48 USD | $11.05B 133.67M USD | 33.28 | $25.49 0.31 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.84 0.8 USD |
-1.39
|
$10.03B 121.3M USD | $7.61K 92.12 USD | $65.52 0.79 USD | $68 0.82 USD | $10.03B 121.3M USD | 22.39 | $2.94 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $78.02 0.94 USD |
+1.18
|
$9.83B 118.88M USD | $72K 871.08 USD | $77.66 0.94 USD | $79 0.96 USD | $9.83B 118.88M USD | 162.54 | $0.48 0.005 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $242.65 2.94 USD |
-0.33
|
$9.79B 118.44M USD | $4.15K 50.22 USD | $242 2.93 USD | $254 3.07 USD | $9.79B 118.44M USD | 8.10 | $29.94 0.36 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.83 0.69 USD |
-1.08
|
$9.77B 118.26M USD | $24.24K 293.25 USD | $56.71 0.69 USD | $58.15 0.7 USD | $9.77B 118.26M USD | 33.42 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $301.1 3.64 USD |
-1.18
|
$9.74B 117.8M USD | $1.57K 19.01 USD | $300.4 3.63 USD | $322.9 3.91 USD | $9.74B 117.8M USD | 16.52 | $18.22 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.45 1.22 USD |
-0.94
|
$8.41B 101.73M USD | $14.23K 172.15 USD | $100 1.21 USD | $101.7 1.23 USD | $8.41B 101.73M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $112.3 1.36 USD |
-1.84
|
$8.08B 97.81M USD | $8.83K 106.79 USD | $111.75 1.35 USD | $115 1.39 USD | $8.08B 97.81M USD | 21.22 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.65 3.14 USD |
+0.15
|
$7.79B 94.24M USD | $3.38K 40.94 USD | $256.1 3.1 USD | $260 3.15 USD | $7.79B 94.24M USD | 12.90 | $20.12 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.57 1.05 USD |
-0.73
|
$7.79B 94.23M USD | $18.45K 223.21 USD | $86.16 1.04 USD | $88.49 1.07 USD | $7.79B 94.23M USD | 13.33 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.5 2.38 USD |
-1.06
|
$7.2B 87.08M USD | $1.22K 14.72 USD | $196.35 2.38 USD | $200.3 2.42 USD | $7.2B 87.08M USD | 29.46 | $6.67 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.25 0.24 USD |
+1.25
|
$6.67B 80.7M USD | $28.41K 343.71 USD | $19.11 0.23 USD | $20.75 0.25 USD | $6.67B 80.7M USD | 88.04 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.9 2.53 USD |
-0.52
|
$6.53B 78.96M USD | $2.03K 24.54 USD | $204.4 2.47 USD | $211.4 2.56 USD | $6.53B 78.96M USD | 13.31 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
0
|
$5.98B 72.29M USD | $25 0.3 USD | $651 7.88 USD | $651.05 7.88 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.31 0.66 USD |
+2.28
|
$5.69B 68.82M USD | $18.66K 225.8 USD | $51.01 0.62 USD | $54.49 0.66 USD | $5.69B 68.82M USD | 21.89 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $216.9 2.62 USD |
+11.26
|
$5.64B 68.2M USD | $27.87K 337.16 USD | $192.1 2.32 USD | $221.8 2.68 USD | $5.64B 68.2M USD | 16.85 | $12.87 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $302.8 3.66 USD |
-0.46
|
$5.55B 67.18M USD | $3.14K 37.93 USD | $300.6 3.64 USD | $307.45 3.72 USD | $5.55B 67.18M USD | 24.88 | $12.17 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $432 5.23 USD |
-1.59
|
$5.09B 61.61M USD | $1.17K 14.09 USD | $427.8 5.18 USD | $440 5.32 USD | $5.09B 61.61M USD | 25.76 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $573.3 6.94 USD |
-0.05
|
$4.91B 59.4M USD | $179 2.17 USD | $550.1 6.66 USD | $574 6.94 USD | $4.91B 59.4M USD | 39.18 | $14.63 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $578.9 7 USD |
+0.76
|
$4.9B 59.24M USD | $626 7.57 USD | $555.1 6.72 USD | $580 7.02 USD | $4.9B 59.24M USD | 33.69 | $17.18 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.19 0.62 USD |
-1.1
|
$4.7B 56.9M USD | $16.35K 197.82 USD | $51.07 0.62 USD | $52.11 0.63 USD | $4.7B 56.9M USD | 25.72 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $486.35 5.88 USD |
-0.69
|
$4.45B 53.85M USD | $14.29K 172.85 USD | $478.6 5.79 USD | $501.2 6.06 USD | $4.45B 53.85M USD | 0 | -$24.05 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $296.1 3.58 USD |
-1.46
|
$3.56B 43.09M USD | $1.63K 19.68 USD | $292.2 3.54 USD | $304.95 3.69 USD | $3.56B 43.09M USD | 22.97 | $12.89 0.16 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $207.8 2.51 USD |
-2.51
|
$1.95B 23.54M USD | $407 4.92 USD | $207.05 2.5 USD | $212 2.56 USD | $1.95B 23.54M USD | 49.47 | $4.2 0.05 USD | |
| IVP Limited IVP.BO | $180.95 2.19 USD |
-1.74
|
$1.87B 22.61M USD | $858 10.38 USD | $180.4 2.18 USD | $184.15 2.23 USD | $1.87B 22.61M USD | 16.51 | $10.96 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $99.08 1.2 USD |
-0.21
|
$1.01B 12.21M USD | $1.07K 12.88 USD | $99.07 1.2 USD | $101.5 1.23 USD | $1.01B 12.21M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $15.57 0.19 USD |
0
|
$413.7M 5.01M USD | $1.2K 14.54 USD | $15 0.18 USD | $16.28 0.2 USD | $413.7M 5.01M USD | 0 | -$0.84 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.25 0.08 USD |
+4.17
|
$144.26M 1.75M USD | $700 8.47 USD | $6.25 0.08 USD | $6.3 0.08 USD | $144.26M 1.75M USD | 0 | -$3.67 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}