$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.72%     ETH 9.03%
Dominanz

Land: Indien Börse: BSE Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (38)
BSE (38)
Alle Bereiche
Kreditdienstleistungen (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Railway Finance Corporation Limited  IRFC.BO $140.25 1.7 USD
+0.39
$1.83T 22.17B USD $1.9M 22.93K USD $139.85 1.69 USD $141.6 1.71 USD $1.83T 22.17B USD 28.21 $4.97 0.06 USD
REC Limited  RECLTD.BO $403 4.88 USD
-0.54
$1.06T 12.84B USD $306.08K 3.7K USD $402.25 4.87 USD $409.85 4.96 USD $1.06T 12.84B USD 6.69 $60.21 0.73 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $237.2 2.87 USD
-1.21
$474.95B 5.75B USD $316.78K 3.83K USD $236.8 2.86 USD $243.5 2.95 USD $474.95B 5.75B USD 17.51 $13.54 0.16 USD
IFCI Limited  IFCI.BO $70.18 0.85 USD
+15.03
$189.09B 2.29B USD $31.26M 378.22K USD $60.4 0.73 USD $71.8 0.87 USD $189.09B 2.29B USD 107.96 $0.65 0.007 USD
ARC Finance Limited  ARCFIN.BO $1.12 0.01 USD
+3.7
$976.09M 11.81M USD $39.58M 478.82K USD $1.09 0.01 USD $1.13 0.01 USD $976.09M 11.81M USD 14.00 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,270.8 112.16 USD
+1.07
$5.76T 69.63B USD $27.43K 331.86 USD $9,143 110.62 USD $9,293.1 112.43 USD $5.76T 69.63B USD 34.61 $267.85 3.24 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,647.65 19.93 USD
-0.96
$1.39T 16.78B USD $17.96K 217.29 USD $1,642.4 19.87 USD $1,683.65 20.37 USD $1.39T 16.78B USD 32.58 $50.57 0.61 USD
Power Finance Corporation Limited  PFC.BO $411.5 4.98 USD
-0.35
$1.36T 16.43B USD $114.56K 1.39K USD $410.45 4.97 USD $417.7 5.05 USD $1.36T 16.43B USD 5.90 $69.66 0.84 USD
SBI Cards and Payment Services Limited  SBICARD.BO $908.65 10.99 USD
-0.79
$864.57B 10.46B USD $22.28K 269.6 USD $906.5 10.97 USD $921 11.14 USD $864.57B 10.46B USD 45.09 $20.15 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,091.8 25.31 USD
+1.43
$839.78B 10.16B USD $11.66K 141.08 USD $2,060.4 24.93 USD $2,106.3 25.48 USD $839.78B 10.16B USD 15.74 $132.82 1.61 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,976.3 60.2 USD
-3.93
$548.69B 6.64B USD $1.86K 22.53 USD $4,933 59.68 USD $5,185 62.73 USD $548.69B 6.64B USD 29.20 $170.42 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,952.1 23.62 USD
+3.09
$366.56B 4.43B USD $11.98K 144.97 USD $1,893.45 22.91 USD $1,975 23.89 USD $366.56B 4.43B USD 16.87 $115.7 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $263.1 3.18 USD
+1.88
$333.91B 4.04B USD $190.09K 2.3K USD $258.65 3.13 USD $265.8 3.22 USD $333.91B 4.04B USD 14.76 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $401.15 4.85 USD
+0.21
$310.19B 3.75B USD $79.71K 964.36 USD $395.2 4.78 USD $403.85 4.89 USD $310.19B 3.75B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $231.95 2.81 USD
+0.09
$196.33B 2.38B USD $230.36K 2.79K USD $231.5 2.8 USD $234.05 2.83 USD $196.33B 2.38B USD 16.30 $14.23 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,186.3 14.35 USD
+0.97
$189.49B 2.29B USD $22.45K 271.6 USD $1,168.55 14.14 USD $1,193 14.43 USD $189.49B 2.29B USD 35.67 $33.25 0.4 USD
IIFL Finance Limited  IIFL.BO $421.45 5.1 USD
+1.03
$179.06B 2.17B USD $73.33K 887.12 USD $415 5.02 USD $427.7 5.17 USD $179.06B 2.17B USD 48.33 $8.72 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $291.75 3.53 USD
-0.46
$47.58B 575.68M USD $10.46K 126.56 USD $288.35 3.49 USD $292.6 3.54 USD $47.58B 575.68M USD 16.70 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $337.45 4.08 USD
-0.75
$46.01B 556.65M USD $19.78K 239.27 USD $330 3.99 USD $341.65 4.13 USD $46.01B 556.65M USD 90.22 $3.74 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.48 0.38 USD
-2.33
$28.4B 343.58M USD $134.04K 1.62K USD $31.36 0.38 USD $32.38 0.39 USD $28.4B 343.58M USD 14.11 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $37.13 0.45 USD
+1.14
$23.85B 288.52M USD $98.41K 1.19K USD $36.55 0.44 USD $37.3 0.45 USD $23.85B 288.52M USD 10.98 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $293.4 3.55 USD
+1.35
$20.92B 253.11M USD $9.74K 117.86 USD $286.9 3.47 USD $297 3.59 USD $20.92B 253.11M USD 0 -$66.6 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $221.55 2.68 USD
+0.89
$20.51B 248.19M USD $61.15K 739.81 USD $218.75 2.65 USD $224.05 2.71 USD $20.51B 248.19M USD 19.78 $11.2 0.14 USD
Satin Creditcare Network Limited  SATIN.BO $162.65 1.97 USD
+2.23
$17.89B 216.43M USD $30.27K 366.19 USD $159 1.92 USD $165.3 2 USD $17.89B 216.43M USD 9.61 $16.91 0.2 USD
UGRO Capital Limited  UGROCAP.BO $179.6 2.17 USD
+0.39
$16.51B 199.78M USD $17.05K 206.22 USD $176.5 2.14 USD $180.6 2.18 USD $16.51B 199.78M USD 13.51 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,525.65 18.46 USD
+1.56
$16.01B 193.65M USD $2.54K 30.73 USD $1,471.5 17.8 USD $1,571.35 19.01 USD $16.01B 193.65M USD 17.01 $89.68 1.08 USD
Vardhman Holdings Limited  VHL.BO $3,967.15 48 USD
-0.41
$12.66B 153.18M USD $99 1.2 USD $3,945.4 47.73 USD $4,030.85 48.77 USD $12.66B 153.18M USD 5.92 $670 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $187.35 2.27 USD
-0.27
$10.35B 125.22M USD $508 6.15 USD $186 2.25 USD $198.1 2.4 USD $10.35B 125.22M USD 0 -$4.11 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $320.9 3.88 USD
-0.39
$7.21B 87.18M USD $645 7.8 USD $319 3.86 USD $323 3.91 USD $7.21B 87.18M USD 10.12 $31.7 0.38 USD
Industrial Investment Trust Limited  IITL.BO $176.5 2.14 USD
+1.64
$3.98B 48.15M USD $87 1.05 USD $173.5 2.1 USD $176.5 2.14 USD $3.98B 48.15M USD 98.60 $1.79 0.02 USD
Starteck Finance Limited  STARTECK.BO $297.3 3.6 USD
-0.08
$2.95B 35.65M USD $5.37K 65.02 USD $295.05 3.57 USD $299.65 3.63 USD $2.95B 35.65M USD 23.89 $12.44 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118.6 1.43 USD
+0.34
$1.67B 20.22M USD $230 2.78 USD $118.25 1.43 USD $124.5 1.51 USD $1.67B 20.22M USD 0.50 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16 0.19 USD
-1.42
$1.58B 19.1M USD $23.77K 287.59 USD $15.8 0.19 USD $16.52 0.2 USD $1.58B 19.1M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32.29 0.39 USD
+3.33
$353.78M 4.28M USD $1.93K 23.33 USD $29.1 0.35 USD $33.24 0.4 USD $353.78M 4.28M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $12.67 0.15 USD
+1.77
$163.09M 1.97M USD $8.88K 107.37 USD $11.93 0.14 USD $12.9 0.16 USD $163.09M 1.97M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $7.1 0.09 USD
-4.95
$157.09M 1.9M USD $180.53K 2.18K USD $7.1 0.09 USD $7.84 0.09 USD $157.09M 1.9M USD 0 -$0.3 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen