Ergebnisseite 10 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,456.00 17.62 USD |
+0.47
|
₹19.46B 235.46M USD | ₹320.00 3.87 USD | ₹1,410.30 17.06 USD | ₹1,495.00 18.09 USD | ₹19.46B 235.46M USD | 15.99 | ₹91.04 1.1 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹915.65 11.08 USD |
+1.17
|
₹19.41B 234.86M USD | ₹1.01K 12.16 USD | ₹899.70 10.88 USD | ₹923.95 11.18 USD | ₹19.41B 234.86M USD | 56.00 | ₹16.35 0.2 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.26 0.04 USD |
-4.96
|
₹19.34B 234.03M USD | ₹51.81K 626.86 USD | ₹3.26 0.04 USD | ₹3.60 0.04 USD | ₹19.34B 234.03M USD | 25.07 | ₹0.13 0.001 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,243.95 15.05 USD |
+0.8
|
₹19.28B 233.3M USD | ₹3.73K 45.1 USD | ₹1,227.45 14.85 USD | ₹1,260.00 15.24 USD | ₹19.28B 233.3M USD | 0 | -₹8.09 -0.09 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹587.70 7.11 USD |
+2.68
|
₹19.00B 229.93M USD | ₹880.00 10.65 USD | ₹565.05 6.84 USD | ₹587.75 7.11 USD | ₹19.00B 229.93M USD | 21.63 | ₹27.17 0.33 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.67 1.11 USD |
-0.35
|
₹18.99B 229.81M USD | ₹165.67K 2K USD | ₹91.13 1.1 USD | ₹92.82 1.12 USD | ₹18.99B 229.81M USD | 20.05 | ₹4.57 0.06 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹364.20 4.41 USD |
-0.6
|
₹18.81B 227.57M USD | ₹29.17K 331.49 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹18.81B 227.57M USD | 55.51 | ₹6.56 0.08 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹489.05 5.92 USD |
+1.21
|
₹18.79B 227.31M USD | ₹986.00 11.93 USD | ₹483.65 5.85 USD | ₹495.00 5.99 USD | ₹18.79B 227.31M USD | 22.35 | ₹21.88 0.26 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹133.80 1.62 USD |
+2.8
|
₹18.74B 226.73M USD | ₹3.38K 40.9 USD | ₹130.75 1.58 USD | ₹133.80 1.62 USD | ₹18.74B 226.73M USD | 19.59 | ₹6.83 0.08 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹820.70 9.93 USD |
+7.59
|
₹18.73B 226.57M USD | ₹7.34K 88.83 USD | ₹769.10 9.3 USD | ₹824.30 9.97 USD | ₹18.73B 226.57M USD | 471.66 | ₹1.74 0.02 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.26 1.24 USD |
+1.67
|
₹18.70B 226.28M USD | ₹8.53K 103.14 USD | ₹101.92 1.23 USD | ₹103.31 1.25 USD | ₹18.70B 226.28M USD | 0 | -₹20.17 -0.2 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.70 1.71 USD |
+0.75
|
₹18.52B 224.08M USD | ₹181.00 2.19 USD | ₹138.35 1.67 USD | ₹142.60 1.73 USD | ₹18.52B 224.08M USD | 0 | -₹12.77 -0.1 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹327.40 3.96 USD |
-4.81
|
₹18.35B 221.97M USD | ₹17.69K 214.03 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.35B 221.97M USD | 58.99 | ₹5.55 0.07 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,951.50 35.71 USD |
+0.67
|
₹18.23B 220.61M USD | ₹275.00 3.33 USD | ₹2,891.95 34.99 USD | ₹2,978.80 36.04 USD | ₹18.23B 220.61M USD | 31.87 | ₹92.59 1.12 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹147.50 1.78 USD |
+1.58
|
₹18.09B 218.83M USD | ₹7.09K 85.81 USD | ₹145.80 1.76 USD | ₹148.00 1.79 USD | ₹18.09B 218.83M USD | 148.98 | ₹0.99 0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹587.10 7.1 USD |
+0.58
|
₹18.08B 218.73M USD | ₹1.67K 20.17 USD | ₹585.60 7.08 USD | ₹597.40 7.23 USD | ₹18.08B 218.73M USD | 55.59 | ₹10.56 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,544.10 18.68 USD |
-0.07
|
₹18.05B 218.42M USD | ₹3.20K 38.71 USD | ₹1,480.00 17.91 USD | ₹1,553.00 18.79 USD | ₹18.05B 218.42M USD | 65.26 | ₹23.66 0.29 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹18,000.00 217.77 USD |
+1.95
|
₹18.00B 217.77M USD | ₹519.00 6.28 USD | ₹17,161.00 207.62 USD | ₹18,200.00 220.19 USD | ₹18.00B 217.77M USD | 63.08 | ₹285.35 3.45 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹753.20 9.11 USD |
+0.54
|
₹17.92B 216.74M USD | ₹688.00 8.32 USD | ₹682.50 8.26 USD | ₹755.00 9.13 USD | ₹17.92B 216.74M USD | 27.59 | ₹27.29 0.33 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.52 0.38 USD |
+1.06
|
₹17.87B 216.14M USD | ₹19.56K 236.6 USD | ₹31.11 0.38 USD | ₹31.65 0.38 USD | ₹17.87B 216.14M USD | 0 | -₹1.55 -0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹293.10 3.55 USD |
+1.59
|
₹17.86B 216.08M USD | ₹485.00 5.87 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹17.86B 216.08M USD | 20.32 | ₹14.42 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹637.00 7.71 USD |
+1.47
|
₹17.76B 214.92M USD | ₹530.00 6.41 USD | ₹633.80 7.67 USD | ₹692.00 8.37 USD | ₹17.76B 214.92M USD | 776.82 | ₹0.82 0.009 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,494.45 18.08 USD |
+2.34
|
₹17.62B 213.13M USD | ₹313.00 3.79 USD | ₹1,475.00 17.85 USD | ₹1,499.90 18.15 USD | ₹17.62B 213.13M USD | 34.90 | ₹42.81 0.52 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,489.15 18.02 USD |
+6.88
|
₹17.60B 212.87M USD | ₹3.33K 40.31 USD | ₹1,406.05 17.01 USD | ₹1,497.45 18.12 USD | ₹17.60B 212.87M USD | 28.85 | ₹51.61 0.62 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,046.00 12.65 USD |
+7.52
|
₹17.39B 210.34M USD | ₹9.94K 120.26 USD | ₹965.00 11.67 USD | ₹1,118.00 13.53 USD | ₹17.39B 210.34M USD | 13.04 | ₹80.21 0.97 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹195.95 2.37 USD |
+3.87
|
₹17.37B 210.13M USD | ₹12.02K 145.39 USD | ₹191.80 2.32 USD | ₹200.00 2.42 USD | ₹17.37B 210.13M USD | 0 | -₹7.47 -0.09 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.75 1.64 USD |
+1.99
|
₹17.35B 209.96M USD | ₹6.22K 75.2 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.35B 209.96M USD | 14.38 | ₹9.44 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,644.00 19.89 USD |
+0.94
|
₹17.34B 209.79M USD | ₹360.00 4.36 USD | ₹1,618.50 19.58 USD | ₹1,645.65 19.91 USD | ₹17.34B 209.79M USD | 10.86 | ₹151.35 1.83 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹325.85 3.94 USD |
+2.82
|
₹17.34B 209.75M USD | ₹1.49K 18.07 USD | ₹321.95 3.9 USD | ₹327.35 3.96 USD | ₹17.34B 209.75M USD | 155.90 | ₹2.09 0.03 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹349.00 4.22 USD |
+3.82
|
₹17.30B 209.31M USD | ₹7.65K 92.52 USD | ₹335.10 4.05 USD | ₹349.00 4.22 USD | ₹17.30B 209.31M USD | 6.11 | ₹57.04 0.69 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹455.85 5.52 USD |
+3.01
|
₹17.17B 207.74M USD | ₹855.00 10.34 USD | ₹444.55 5.38 USD | ₹457.20 5.53 USD | ₹17.17B 207.74M USD | 12.49 | ₹36.48 0.44 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹266.20 3.22 USD |
+2.58
|
₹17.12B 207.08M USD | ₹4.49K 54.37 USD | ₹260.15 3.15 USD | ₹269.05 3.26 USD | ₹17.12B 207.08M USD | 18.77 | ₹14.18 0.17 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹27.06 0.33 USD |
+0.22
|
₹17.05B 206.25M USD | ₹90.13K 1.09K USD | ₹27.01 0.33 USD | ₹27.73 0.34 USD | ₹17.05B 206.25M USD | 0 | -₹56.61 -0.6 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.00 1.85 USD |
+0.33
|
₹16.98B 205.47M USD | ₹6.77K 81.94 USD | ₹151.70 1.84 USD | ₹154.95 1.87 USD | ₹16.98B 205.47M USD | 18.23 | ₹8.39 0.1 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹158.00 1.91 USD |
+8.63
|
₹16.97B 205.31M USD | ₹60.66K 733.89 USD | ₹145.50 1.76 USD | ₹161.85 1.96 USD | ₹16.97B 205.31M USD | 20.05 | ₹7.88 0.1 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.57 0.12 USD |
+1.7
|
₹16.94B 204.94M USD | ₹173.17K 2.1K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹16.94B 204.94M USD | 25.18 | ₹0.38 0.004 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹496.45 6.01 USD |
+0.59
|
₹16.91B 204.57M USD | ₹856.00 10.36 USD | ₹491.85 5.95 USD | ₹498.95 6.04 USD | ₹16.91B 204.57M USD | 16.58 | ₹29.93 0.36 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹223.05 2.7 USD |
+1.06
|
₹16.85B 203.8M USD | ₹4.83K 58.41 USD | ₹220.05 2.66 USD | ₹225.00 2.72 USD | ₹16.85B 203.8M USD | 13.01 | ₹17.14 0.21 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.19 0.32 USD |
+2.22
|
₹16.82B 203.51M USD | ₹17.75K 214.79 USD | ₹25.66 0.31 USD | ₹26.20 0.32 USD | ₹16.82B 203.51M USD | 9.42 | ₹2.78 0.03 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹839.55 10.16 USD |
+0.32
|
₹16.81B 203.33M USD | ₹1.96K 23.69 USD | ₹825.00 9.98 USD | ₹845.05 10.22 USD | ₹16.81B 203.33M USD | 25.47 | ₹32.95 0.4 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹635.00 7.68 USD |
+0.33
|
₹16.72B 202.24M USD | ₹691.00 8.36 USD | ₹635.00 7.68 USD | ₹645.20 7.81 USD | ₹16.72B 202.24M USD | 16.65 | ₹38.13 0.46 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹131.00 1.58 USD |
-0.15
|
₹16.69B 201.96M USD | ₹4.84K 58.56 USD | ₹130.70 1.58 USD | ₹132.05 1.6 USD | ₹16.69B 201.96M USD | 181.94 | ₹0.72 0.008 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,838.45 22.24 USD |
+0.74
|
₹16.69B 201.94M USD | ₹79.00 0.96 USD | ₹1,830.85 22.15 USD | ₹1,841.25 22.28 USD | ₹16.69B 201.94M USD | 13.78 | ₹133.39 1.61 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹497.00 6.01 USD |
+3.5
|
₹16.62B 201.07M USD | ₹127.00 1.54 USD | ₹494.90 5.99 USD | ₹500.00 6.05 USD | ₹16.62B 201.07M USD | 30.92 | ₹16.07 0.19 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹894.00 10.82 USD |
-4.23
|
₹16.61B 200.92M USD | ₹701.00 8.48 USD | ₹887.30 10.73 USD | ₹937.95 11.35 USD | ₹16.61B 200.92M USD | 45.79 | ₹19.52 0.24 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹493.10 5.97 USD |
+0.04
|
₹16.59B 200.77M USD | ₹618.00 7.48 USD | ₹492.25 5.96 USD | ₹500.05 6.05 USD | ₹16.59B 200.77M USD | 312.08 | ₹1.58 0.02 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹94.37 1.14 USD |
+3.49
|
₹16.56B 200.38M USD | ₹15.64K 189.22 USD | ₹91.19 1.1 USD | ₹94.37 1.14 USD | ₹16.56B 200.38M USD | 9.76 | ₹9.66 0.12 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹744.95 9.01 USD |
-0.19
|
₹16.48B 199.35M USD | ₹7.03K 84.99 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.48B 199.35M USD | 43.13 | ₹17.27 0.21 USD | ||
TIL Limited
TIL.BO
IN
|
₹199.20 2.41 USD |
+0.48
|
₹16.42B 198.69M USD | ₹767.00 9.28 USD | ₹195.15 2.36 USD | ₹203.20 2.46 USD | ₹16.42B 198.69M USD | 0 | -₹4.30 -0.05 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹352.00 4.26 USD |
+1.4
|
₹16.38B 198.11M USD | ₹631.00 7.63 USD | ₹346.00 4.19 USD | ₹353.00 4.27 USD | ₹16.38B 198.11M USD | 0 | -₹28.80 -0.3 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹349.00 4.22 USD |
-0.33
|
₹16.36B 197.94M USD | ₹2.88K 34.86 USD | ₹348.35 4.21 USD | ₹353.45 4.28 USD | ₹16.36B 197.94M USD | 30.42 | ₹11.47 0.14 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹902.00 10.91 USD |
+6.24
|
₹16.25B 196.6M USD | ₹2.40K 29.04 USD | ₹846.15 10.24 USD | ₹902.00 10.91 USD | ₹16.25B 196.6M USD | 24.14 | ₹37.36 0.45 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹553.35 6.69 USD |
+2.12
|
₹16.10B 194.8M USD | ₹103.00 1.25 USD | ₹542.45 6.56 USD | ₹555.25 6.72 USD | ₹16.10B 194.8M USD | 12.86 | ₹43.01 0.52 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.29 1.15 USD |
-1.06
|
₹16.08B 194.51M USD | ₹5.35K 64.68 USD | ₹94.43 1.14 USD | ₹96.31 1.17 USD | ₹16.08B 194.51M USD | 73.29 | ₹1.30 0.02 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.00 3.3 USD |
+1.92
|
₹16.05B 194.17M USD | ₹1.46K 17.65 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹16.05B 194.17M USD | 47.23 | ₹5.78 0.07 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹695.00 8.41 USD |
+0.31
|
₹16.03B 193.95M USD | ₹780.00 9.44 USD | ₹694.00 8.4 USD | ₹705.00 8.53 USD | ₹16.03B 193.95M USD | 29.73 | ₹23.37 0.28 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹303.90 3.68 USD |
+1.49
|
₹16.01B 193.69M USD | ₹918.00 11.11 USD | ₹302.80 3.66 USD | ₹306.00 3.7 USD | ₹16.01B 193.69M USD | 11.21 | ₹27.10 0.33 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹424.00 5.13 USD |
+3.35
|
₹15.97B 193.22M USD | ₹505.00 6.11 USD | ₹413.60 5 USD | ₹424.00 5.13 USD | ₹15.97B 193.22M USD | 4.09 | ₹103.43 1.25 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,186.35 14.35 USD |
+6.04
|
₹15.91B 192.48M USD | ₹478.00 5.78 USD | ₹1,140.10 13.79 USD | ₹1,190.00 14.4 USD | ₹15.91B 192.48M USD | 61.78 | ₹19.20 0.23 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.39 0.92 USD |
+1.45
|
₹15.88B 192.14M USD | ₹19.43K 235.07 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.88B 192.14M USD | 0 | -₹1.50 -0.01 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹149.05 1.8 USD |
+2.62
|
₹15.84B 191.68M USD | ₹2.53K 30.56 USD | ₹147.40 1.78 USD | ₹149.20 1.81 USD | ₹15.84B 191.68M USD | 6.66 | ₹22.37 0.27 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.99 0.93 USD |
+1.6
|
₹15.63B 189.04M USD | ₹21.98K 265.96 USD | ₹76.26 0.92 USD | ₹78.12 0.95 USD | ₹15.63B 189.04M USD | 20.10 | ₹3.83 0.05 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.68 0.72 USD |
-1.24
|
₹15.55B 188.11M USD | ₹897.00 10.85 USD | ₹59.55 0.72 USD | ₹65.99 0.8 USD | ₹15.55B 188.11M USD | 64.86 | ₹0.92 0.01 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹183.55 2.22 USD |
+1.41
|
₹15.53B 187.88M USD | ₹9.63K 116.52 USD | ₹180.80 2.19 USD | ₹184.35 2.23 USD | ₹15.53B 187.88M USD | 8.42 | ₹21.78 0.26 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹310.90 3.76 USD |
+1.14
|
₹15.53B 187.86M USD | ₹31.08K 375.96 USD | ₹306.10 3.7 USD | ₹310.90 3.76 USD | ₹15.53B 187.86M USD | 25.75 | ₹12.07 0.15 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.50 0.64 USD |
+1.47
|
₹15.50B 187.54M USD | ₹15.08K 182.41 USD | ₹50.77 0.61 USD | ₹53.33 0.65 USD | ₹15.50B 187.54M USD | 9.17 | ₹5.72 0.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,013.65 12.26 USD |
+1.7
|
₹15.49B 187.34M USD | ₹1.43K 17.25 USD | ₹1,000.95 12.11 USD | ₹1,026.90 12.42 USD | ₹15.49B 187.34M USD | 11.48 | ₹88.26 1.07 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹273.00 3.3 USD |
+0.55
|
₹15.48B 187.32M USD | ₹337.00 4.08 USD | ₹272.35 3.29 USD | ₹274.40 3.32 USD | ₹15.48B 187.32M USD | 13.80 | ₹19.77 0.24 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.45 2.01 USD |
+1.99
|
₹15.46B 187M USD | ₹8.57K 103.68 USD | ₹164.00 1.98 USD | ₹166.45 2.01 USD | ₹15.46B 187M USD | 117.21 | ₹1.42 0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.86 0.97 USD |
+1.59
|
₹15.34B 185.6M USD | ₹11.96K 144.73 USD | ₹78.73 0.95 USD | ₹80.43 0.97 USD | ₹15.34B 185.6M USD | 0 | -₹4.09 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹126.65 1.53 USD |
+4.28
|
₹15.27B 184.72M USD | ₹31.48K 380.89 USD | ₹121.50 1.47 USD | ₹127.60 1.54 USD | ₹15.27B 184.72M USD | 0 | -₹14.31 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.24 1.21 USD |
-0.06
|
₹15.26B 184.68M USD | ₹20.45K 247.41 USD | ₹98.69 1.19 USD | ₹102.00 1.23 USD | ₹15.26B 184.68M USD | 24.87 | ₹4.03 0.05 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹68.75 0.83 USD |
+4.56
|
₹15.26B 184.63M USD | ₹96.52K 1.17K USD | ₹66.11 0.8 USD | ₹69.50 0.84 USD | ₹15.26B 184.63M USD | 11.69 | ₹5.88 0.07 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,120.00 13.55 USD |
+1.82
|
₹15.21B 184.07M USD | ₹274.00 3.31 USD | ₹1,095.10 13.25 USD | ₹1,122.00 13.57 USD | ₹15.21B 184.07M USD | 96.88 | ₹11.56 0.14 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹617.00 7.46 USD |
+0.95
|
₹15.21B 184.06M USD | ₹205.00 2.48 USD | ₹617.00 7.46 USD | ₹622.40 7.53 USD | ₹15.21B 184.06M USD | 32.16 | ₹19.18 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹525.00 6.35 USD |
+1.5
|
₹15.17B 183.56M USD | ₹1.48K 17.86 USD | ₹519.95 6.29 USD | ₹528.70 6.4 USD | ₹15.17B 183.56M USD | 28.11 | ₹18.67 0.23 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹881.90 10.67 USD |
-3.42
|
₹15.15B 183.34M USD | ₹10.55K 127.61 USD | ₹842.05 10.19 USD | ₹907.20 10.98 USD | ₹15.15B 183.34M USD | 31.87 | ₹27.67 0.33 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,546.00 91.29 USD |
+1.94
|
₹15.09B 182.59M USD | ₹108.00 1.31 USD | ₹7,400.00 89.53 USD | ₹7,619.00 92.18 USD | ₹15.09B 182.59M USD | 76.45 | ₹98.70 1.19 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,381.80 16.72 USD |
+1.59
|
₹15.06B 182.25M USD | ₹36.00 0.44 USD | ₹1,370.00 16.57 USD | ₹1,391.00 16.83 USD | ₹15.06B 182.25M USD | 11.95 | ₹115.54 1.4 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹283.00 3.42 USD |
+3.38
|
₹14.88B 180.08M USD | ₹6.46K 78.19 USD | ₹278.00 3.36 USD | ₹287.70 3.48 USD | ₹14.88B 180.08M USD | 36.99 | ₹7.65 0.09 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹512.70 6.2 USD |
+0.59
|
₹14.86B 179.76M USD | ₹2.79K 33.74 USD | ₹510.05 6.17 USD | ₹518.00 6.27 USD | ₹14.86B 179.76M USD | 6.27 | ₹81.72 0.99 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹415.60 5.03 USD |
+2.29
|
₹14.76B 178.52M USD | ₹1.00K 12.15 USD | ₹410.05 4.96 USD | ₹416.95 5.04 USD | ₹14.76B 178.52M USD | 13.39 | ₹31.02 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.81 0.3 USD |
+1.64
|
₹14.61B 176.81M USD | ₹13.47K 162.99 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.61B 176.81M USD | 13.19 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹975.55 11.8 USD |
+1.51
|
₹14.56B 176.17M USD | ₹937.00 11.34 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.56B 176.17M USD | 15.38 | ₹63.39 0.77 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.79 0.81 USD |
-0.37
|
₹14.54B 175.88M USD | ₹14.14K 171.05 USD | ₹66.66 0.81 USD | ₹67.80 0.82 USD | ₹14.54B 175.88M USD | 7.71 | ₹8.66 0.1 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,520.00 30.49 USD |
+0.38
|
₹14.54B 175.87M USD | ₹558.00 6.75 USD | ₹2,494.90 30.18 USD | ₹2,526.00 30.56 USD | ₹14.54B 175.87M USD | 34.53 | ₹72.97 0.88 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.00 2.65 USD |
+0.53
|
₹14.47B 175.03M USD | ₹1.36K 16.47 USD | ₹216.80 2.62 USD | ₹219.00 2.65 USD | ₹14.47B 175.03M USD | 32.83 | ₹6.67 0.08 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.70 1.38 USD |
+2.3
|
₹14.37B 173.82M USD | ₹3.91K 47.28 USD | ₹113.30 1.37 USD | ₹115.00 1.39 USD | ₹14.37B 173.82M USD | 14.59 | ₹7.79 0.09 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.99 0.68 USD |
+3.86
|
₹14.24B 172.27M USD | ₹19.07K 230.7 USD | ₹54.50 0.66 USD | ₹56.44 0.68 USD | ₹14.24B 172.27M USD | 22.13 | ₹2.53 0.03 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹79.05 0.96 USD |
+1.19
|
₹14.23B 172.16M USD | ₹12.91K 156.2 USD | ₹78.00 0.94 USD | ₹79.37 0.96 USD | ₹14.23B 172.16M USD | 7.39 | ₹10.69 0.13 USD | ||
DCW Limited
DCW.BO
IN
|
₹48.12 0.58 USD |
+0.86
|
₹14.20B 171.83M USD | ₹43.44K 525.55 USD | ₹47.78 0.58 USD | ₹48.75 0.59 USD | ₹14.20B 171.83M USD | 28.47 | ₹1.69 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.32 0.23 USD |
+2.77
|
₹14.17B 171.45M USD | ₹288.00 3.48 USD | ₹18.41 0.22 USD | ₹19.50 0.24 USD | ₹14.17B 171.45M USD | 0 | -₹0.74 -0.008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹370.25 4.48 USD |
+3.21
|
₹14.12B 170.84M USD | ₹3.51K 42.45 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.12B 170.84M USD | 15.60 | ₹23.72 0.29 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹208.00 2.52 USD |
+1.49
|
₹14.10B 170.61M USD | ₹289.39K 3.5K USD | ₹202.40 2.45 USD | ₹216.00 2.61 USD | ₹14.10B 170.61M USD | 7.65 | ₹27.18 0.33 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹121.50 1.47 USD |
+3.67
|
₹13.99B 169.28M USD | ₹9.53K 115.3 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹13.99B 169.28M USD | 12.99 | ₹9.35 0.11 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.65 2.65 USD |
+1.49
|
₹13.79B 166.83M USD | ₹855.00 10.34 USD | ₹214.75 2.6 USD | ₹218.65 2.65 USD | ₹13.79B 166.83M USD | 15.74 | ₹13.89 0.17 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹843.70 10.21 USD |
+0.38
|
₹13.78B 166.76M USD | ₹67.00 0.81 USD | ₹840.00 10.16 USD | ₹847.55 10.25 USD | ₹13.78B 166.76M USD | 37.76 | ₹22.34 0.27 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹322.90 3.91 USD |
-1.6
|
₹13.77B 166.55M USD | ₹30.00 0.36 USD | ₹322.90 3.91 USD | ₹328.00 3.97 USD | ₹13.77B 166.55M USD | 3.35 | ₹96.33 1.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
