Ergebnisseite 10 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹904.90 10.95 USD |
-0.02
|
₹19.18B 232.1M USD | ₹2.40K 29.08 USD | ₹899.70 10.88 USD | ₹923.95 11.18 USD | ₹19.18B 232.1M USD | 55.34 | ₹16.35 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,434.45 17.35 USD |
-1.01
|
₹19.17B 231.98M USD | ₹1.41K 17.02 USD | ₹1,410.30 17.06 USD | ₹1,495.00 18.09 USD | ₹19.17B 231.98M USD | 15.75 | ₹91.04 1.1 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,230.35 14.89 USD |
-0.3
|
₹19.07B 230.75M USD | ₹5.61K 67.84 USD | ₹1,219.10 14.75 USD | ₹1,260.00 15.24 USD | ₹19.07B 230.75M USD | 0 | -₹8.09 -0.09 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹368.70 4.46 USD |
+0.63
|
₹19.04B 230.38M USD | ₹82.29K 995.61 USD | ₹358.00 4.33 USD | ₹374.90 4.54 USD | ₹19.04B 230.38M USD | 56.20 | ₹6.56 0.08 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹494.65 5.98 USD |
+2.37
|
₹19.00B 229.92M USD | ₹1.62K 19.65 USD | ₹483.65 5.85 USD | ₹496.75 6.01 USD | ₹19.00B 229.92M USD | 22.60 | ₹21.88 0.26 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹827.90 10.02 USD |
+8.53
|
₹18.89B 228.55M USD | ₹32.90K 398 USD | ₹769.10 9.3 USD | ₹842.40 10.19 USD | ₹18.89B 228.55M USD | 475.80 | ₹1.74 0.02 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.98 1.1 USD |
-1.1
|
₹18.85B 228.08M USD | ₹513.34K 6.21K USD | ₹89.63 1.08 USD | ₹93.44 1.13 USD | ₹18.85B 228.08M USD | 19.90 | ₹4.57 0.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹582.60 7.05 USD |
+1.79
|
₹18.84B 227.93M USD | ₹3.14K 37.99 USD | ₹565.05 6.84 USD | ₹592.20 7.16 USD | ₹18.84B 227.93M USD | 21.44 | ₹27.17 0.33 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.21 0.15 USD |
+3.56
|
₹18.73B 226.61M USD | ₹979.63K 11.85K USD | ₹11.24 0.14 USD | ₹13.20 0.16 USD | ₹18.73B 226.61M USD | 93.92 | ₹0.13 0.001 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.85 1.73 USD |
+1.56
|
₹18.67B 225.89M USD | ₹1.46K 17.63 USD | ₹138.35 1.67 USD | ₹143.60 1.74 USD | ₹18.67B 225.89M USD | 0 | -₹12.77 -0.1 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.06 1.23 USD |
+1.47
|
₹18.67B 225.84M USD | ₹14.29K 172.85 USD | ₹101.50 1.23 USD | ₹103.60 1.25 USD | ₹18.67B 225.84M USD | 0 | -₹20.17 -0.2 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.40 1.6 USD |
+1.73
|
₹18.54B 224.35M USD | ₹8.59K 103.86 USD | ₹130.75 1.58 USD | ₹135.00 1.63 USD | ₹18.54B 224.35M USD | 19.38 | ₹6.83 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹328.00 3.97 USD |
-4.64
|
₹18.38B 222.38M USD | ₹25.00K 302.46 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.38B 222.38M USD | 59.09 | ₹5.55 0.07 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.41 0.39 USD |
+3.91
|
₹18.37B 222.24M USD | ₹82.48K 997.86 USD | ₹31.11 0.38 USD | ₹32.63 0.39 USD | ₹18.37B 222.24M USD | 0 | -₹1.55 -0.01 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹653.50 7.91 USD |
+4.1
|
₹18.22B 220.49M USD | ₹4.33K 52.4 USD | ₹630.20 7.62 USD | ₹692.00 8.37 USD | ₹18.22B 220.49M USD | 796.95 | ₹0.82 0.009 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹586.00 7.09 USD |
+0.39
|
₹18.05B 218.32M USD | ₹3.05K 36.94 USD | ₹583.45 7.06 USD | ₹597.40 7.23 USD | ₹18.05B 218.32M USD | 55.49 | ₹10.56 0.13 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,913.70 35.25 USD |
-0.62
|
₹18.00B 217.78M USD | ₹994.00 12.03 USD | ₹2,842.40 34.39 USD | ₹2,978.80 36.04 USD | ₹18.00B 217.78M USD | 31.46 | ₹92.59 1.12 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.90 3.57 USD |
+2.22
|
₹17.97B 217.41M USD | ₹1.84K 22.26 USD | ₹290.00 3.51 USD | ₹295.55 3.58 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.95 1.77 USD |
+0.52
|
₹17.90B 216.53M USD | ₹9.97K 120.56 USD | ₹145.80 1.76 USD | ₹149.00 1.8 USD | ₹17.90B 216.53M USD | 147.42 | ₹0.99 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.05 9.06 USD |
-0.01
|
₹17.82B 215.55M USD | ₹1.25K 15.14 USD | ₹682.50 8.26 USD | ₹771.55 9.33 USD | ₹17.82B 215.55M USD | 27.44 | ₹27.29 0.33 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,522.65 18.42 USD |
-1.46
|
₹17.80B 215.39M USD | ₹18.93K 229.06 USD | ₹1,451.75 17.56 USD | ₹1,553.00 18.79 USD | ₹17.80B 215.39M USD | 64.35 | ₹23.66 0.29 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,755.05 214.81 USD |
+0.59
|
₹17.76B 214.81M USD | ₹908.00 10.99 USD | ₹17,161.00 207.62 USD | ₹18,200.00 220.19 USD | ₹17.76B 214.81M USD | 62.22 | ₹285.35 3.45 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,481.45 17.92 USD |
+6.33
|
₹17.50B 211.77M USD | ₹18.23K 220.54 USD | ₹1,406.05 17.01 USD | ₹1,573.55 19.04 USD | ₹17.50B 211.77M USD | 28.70 | ₹51.61 0.62 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,480.80 17.92 USD |
+1.4
|
₹17.46B 211.19M USD | ₹2.04K 24.64 USD | ₹1,475.00 17.85 USD | ₹1,542.85 18.67 USD | ₹17.46B 211.19M USD | 34.59 | ₹42.81 0.52 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,047.60 12.67 USD |
+7.68
|
₹17.41B 210.66M USD | ₹11.23K 135.84 USD | ₹965.00 11.67 USD | ₹1,118.00 13.53 USD | ₹17.41B 210.66M USD | 13.06 | ₹80.21 0.97 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,639.00 19.83 USD |
+0.63
|
₹17.29B 209.15M USD | ₹1.52K 18.41 USD | ₹1,618.50 19.58 USD | ₹1,645.65 19.91 USD | ₹17.29B 209.15M USD | 10.82 | ₹151.35 1.83 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹324.65 3.93 USD |
+2.45
|
₹17.27B 208.98M USD | ₹2.61K 31.61 USD | ₹321.95 3.9 USD | ₹329.65 3.99 USD | ₹17.27B 208.98M USD | 155.33 | ₹2.09 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.05 1.63 USD |
+1.47
|
₹17.26B 208.87M USD | ₹23.32K 282.1 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.26B 208.87M USD | 14.30 | ₹9.44 0.11 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹345.20 4.18 USD |
+2.69
|
₹17.11B 207.03M USD | ₹8.54K 103.36 USD | ₹335.10 4.05 USD | ₹349.00 4.22 USD | ₹17.11B 207.03M USD | 6.05 | ₹57.04 0.69 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹502.10 6.07 USD |
+1.73
|
₹17.10B 206.9M USD | ₹2.02K 24.39 USD | ₹491.85 5.95 USD | ₹507.15 6.14 USD | ₹17.10B 206.9M USD | 16.77 | ₹29.93 0.36 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.80 1.86 USD |
+0.85
|
₹17.07B 206.54M USD | ₹9.05K 109.5 USD | ₹151.70 1.84 USD | ₹154.95 1.87 USD | ₹17.07B 206.54M USD | 18.33 | ₹8.39 0.1 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹192.15 2.32 USD |
+1.86
|
₹17.03B 206.06M USD | ₹16.87K 204.04 USD | ₹191.25 2.31 USD | ₹200.00 2.42 USD | ₹17.03B 206.06M USD | 0 | -₹7.47 -0.09 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹264.35 3.2 USD |
+1.87
|
₹17.00B 205.65M USD | ₹8.79K 106.33 USD | ₹260.15 3.15 USD | ₹269.05 3.26 USD | ₹17.00B 205.65M USD | 18.64 | ₹14.18 0.17 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹224.60 2.72 USD |
+1.77
|
₹16.96B 205.21M USD | ₹12.56K 151.94 USD | ₹220.05 2.66 USD | ₹226.40 2.74 USD | ₹16.96B 205.21M USD | 13.10 | ₹17.14 0.21 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹450.05 5.44 USD |
+1.69
|
₹16.95B 205.09M USD | ₹1.47K 17.8 USD | ₹444.55 5.38 USD | ₹457.20 5.53 USD | ₹16.95B 205.09M USD | 12.33 | ₹36.48 0.44 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.52 0.12 USD |
+1.17
|
₹16.85B 203.87M USD | ₹233.50K 2.82K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹16.85B 203.87M USD | 25.05 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹156.60 1.89 USD |
+7.67
|
₹16.82B 203.49M USD | ₹86.51K 1.05K USD | ₹145.50 1.76 USD | ₹162.00 1.96 USD | ₹16.82B 203.49M USD | 19.87 | ₹7.88 0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.59 0.32 USD |
-1.52
|
₹16.75B 202.67M USD | ₹192.51K 2.33K USD | ₹26.40 0.32 USD | ₹27.73 0.34 USD | ₹16.75B 202.67M USD | 0 | -₹56.61 -0.6 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹131.05 1.59 USD |
-0.11
|
₹16.70B 202.03M USD | ₹6.98K 84.42 USD | ₹130.25 1.58 USD | ₹132.05 1.6 USD | ₹16.70B 202.03M USD | 182.01 | ₹0.72 0.008 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹898.05 10.86 USD |
-3.8
|
₹16.68B 201.83M USD | ₹3.16K 38.28 USD | ₹886.85 10.73 USD | ₹980.15 11.86 USD | ₹16.68B 201.83M USD | 46.00 | ₹19.52 0.24 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹633.40 7.66 USD |
+0.08
|
₹16.67B 201.73M USD | ₹1.03K 12.44 USD | ₹627.85 7.6 USD | ₹645.20 7.81 USD | ₹16.67B 201.73M USD | 16.61 | ₹38.13 0.46 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.90 0.31 USD |
+1.09
|
₹16.64B 201.26M USD | ₹32.35K 391.32 USD | ₹25.66 0.31 USD | ₹26.20 0.32 USD | ₹16.64B 201.26M USD | 9.31 | ₹2.78 0.03 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹827.35 10.01 USD |
-1.14
|
₹16.56B 200.38M USD | ₹3.68K 44.57 USD | ₹824.30 9.97 USD | ₹845.05 10.22 USD | ₹16.56B 200.38M USD | 25.10 | ₹32.95 0.4 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹491.20 5.94 USD |
-0.34
|
₹16.53B 199.99M USD | ₹1.17K 14.13 USD | ₹486.90 5.89 USD | ₹500.05 6.05 USD | ₹16.53B 199.99M USD | 310.88 | ₹1.58 0.02 USD | ||
TIL Limited
TIL.BO
IN
|
₹200.20 2.42 USD |
+0.98
|
₹16.51B 199.69M USD | ₹1.14K 13.82 USD | ₹195.15 2.36 USD | ₹205.20 2.48 USD | ₹16.51B 199.69M USD | 0 | -₹4.30 -0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹744.90 9.01 USD |
-0.19
|
₹16.48B 199.34M USD | ₹9.97K 120.61 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.48B 199.34M USD | 43.13 | ₹17.27 0.21 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹93.81 1.13 USD |
+2.87
|
₹16.46B 199.19M USD | ₹30.58K 370 USD | ₹91.19 1.1 USD | ₹94.80 1.15 USD | ₹16.46B 199.19M USD | 9.71 | ₹9.66 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,809.00 21.89 USD |
-0.88
|
₹16.42B 198.71M USD | ₹292.00 3.53 USD | ₹1,809.00 21.89 USD | ₹1,841.25 22.28 USD | ₹16.42B 198.71M USD | 13.56 | ₹133.39 1.61 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹348.90 4.22 USD |
+0.5
|
₹16.23B 196.37M USD | ₹1.29K 15.55 USD | ₹346.00 4.19 USD | ₹356.50 4.31 USD | ₹16.23B 196.37M USD | 0 | -₹28.80 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹484.35 5.86 USD |
+0.86
|
₹16.20B 195.95M USD | ₹417.00 5.05 USD | ₹482.30 5.84 USD | ₹500.00 6.05 USD | ₹16.20B 195.95M USD | 30.14 | ₹16.07 0.19 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹345.45 4.18 USD |
-1.34
|
₹16.19B 195.93M USD | ₹5.13K 62.1 USD | ₹341.35 4.13 USD | ₹353.45 4.28 USD | ₹16.19B 195.93M USD | 30.11 | ₹11.47 0.14 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹306.20 3.7 USD |
+2.25
|
₹16.13B 195.16M USD | ₹1.45K 17.54 USD | ₹302.80 3.66 USD | ₹309.50 3.74 USD | ₹16.13B 195.16M USD | 11.29 | ₹27.10 0.33 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹894.60 10.82 USD |
+5.36
|
₹16.12B 194.99M USD | ₹4.97K 60.07 USD | ₹846.15 10.24 USD | ₹912.45 11.04 USD | ₹16.12B 194.99M USD | 23.94 | ₹37.36 0.45 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹150.10 1.82 USD |
+3.34
|
₹15.96B 193.03M USD | ₹10.57K 127.9 USD | ₹147.40 1.78 USD | ₹152.20 1.84 USD | ₹15.96B 193.03M USD | 6.70 | ₹22.37 0.27 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.35 3.28 USD |
+1.31
|
₹15.95B 192.99M USD | ₹1.60K 19.41 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹15.95B 192.99M USD | 46.94 | ₹5.78 0.07 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.40 1.14 USD |
-1.98
|
₹15.93B 192.7M USD | ₹20.38K 246.56 USD | ₹93.92 1.14 USD | ₹96.31 1.17 USD | ₹15.93B 192.7M USD | 72.61 | ₹1.30 0.02 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹688.20 8.33 USD |
-0.67
|
₹15.87B 192.05M USD | ₹2.06K 24.92 USD | ₹688.00 8.32 USD | ₹705.00 8.53 USD | ₹15.87B 192.05M USD | 29.44 | ₹23.37 0.28 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹544.90 6.59 USD |
+0.56
|
₹15.86B 191.82M USD | ₹441.00 5.34 USD | ₹542.45 6.56 USD | ₹555.25 6.72 USD | ₹15.86B 191.82M USD | 12.66 | ₹43.01 0.52 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹417.15 5.05 USD |
+1.68
|
₹15.71B 190.1M USD | ₹747.00 9.04 USD | ₹413.60 5 USD | ₹424.00 5.13 USD | ₹15.71B 190.1M USD | 4.03 | ₹103.43 1.25 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,166.05 14.11 USD |
+4.22
|
₹15.64B 189.18M USD | ₹3.73K 45.13 USD | ₹1,140.10 13.79 USD | ₹1,190.00 14.4 USD | ₹15.64B 189.18M USD | 60.73 | ₹19.20 0.23 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.03 0.91 USD |
-0.36
|
₹15.60B 188.72M USD | ₹42.70K 516.6 USD | ₹74.74 0.9 USD | ₹76.39 0.92 USD | ₹15.60B 188.72M USD | 0 | -₹1.50 -0.01 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.87 0.72 USD |
-0.93
|
₹15.60B 188.71M USD | ₹2.52K 30.48 USD | ₹59.55 0.72 USD | ₹65.99 0.8 USD | ₹15.60B 188.71M USD | 65.07 | ₹0.92 0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.78 0.93 USD |
+1.32
|
₹15.58B 188.53M USD | ₹39.81K 481.63 USD | ₹76.26 0.92 USD | ₹78.12 0.95 USD | ₹15.58B 188.53M USD | 20.04 | ₹3.83 0.05 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.70 0.64 USD |
+1.86
|
₹15.56B 188.25M USD | ₹32.26K 390.26 USD | ₹50.77 0.61 USD | ₹54.10 0.65 USD | ₹15.56B 188.25M USD | 9.21 | ₹5.72 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.45 2.01 USD |
+1.99
|
₹15.46B 187M USD | ₹19.06K 230.58 USD | ₹164.00 1.98 USD | ₹166.45 2.01 USD | ₹15.46B 187M USD | 117.21 | ₹1.42 0.02 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹307.95 3.73 USD |
+0.18
|
₹15.38B 186.08M USD | ₹31.23K 377.78 USD | ₹306.10 3.7 USD | ₹313.05 3.79 USD | ₹15.38B 186.08M USD | 25.51 | ₹12.07 0.15 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.15 3.26 USD |
-0.87
|
₹15.27B 184.68M USD | ₹4.28K 51.83 USD | ₹268.80 3.25 USD | ₹274.40 3.32 USD | ₹15.27B 184.68M USD | 13.61 | ₹19.77 0.24 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.27 0.96 USD |
+0.84
|
₹15.23B 184.23M USD | ₹22.92K 277.23 USD | ₹78.73 0.95 USD | ₹80.43 0.97 USD | ₹15.23B 184.23M USD | 0 | -₹4.09 -0.04 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹994.55 12.03 USD |
-0.22
|
₹15.19B 183.81M USD | ₹4.38K 52.97 USD | ₹988.05 11.95 USD | ₹1,026.90 12.42 USD | ₹15.19B 183.81M USD | 11.26 | ₹88.26 1.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹179.50 2.17 USD |
-0.83
|
₹15.19B 183.73M USD | ₹24.50K 296.46 USD | ₹178.90 2.16 USD | ₹186.15 2.25 USD | ₹15.19B 183.73M USD | 8.24 | ₹21.78 0.26 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.50 1.52 USD |
+3.33
|
₹15.13B 183.04M USD | ₹85.79K 1.04K USD | ₹121.50 1.47 USD | ₹127.60 1.54 USD | ₹15.13B 183.04M USD | 0 | -₹14.31 -0.1 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹67.81 0.82 USD |
+3.13
|
₹15.05B 182.1M USD | ₹110.37K 1.34K USD | ₹66.11 0.8 USD | ₹69.50 0.84 USD | ₹15.05B 182.1M USD | 11.53 | ₹5.88 0.07 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,380.00 16.7 USD |
+1.46
|
₹15.04B 182.01M USD | ₹68.00 0.82 USD | ₹1,368.85 16.56 USD | ₹1,391.00 16.83 USD | ₹15.04B 182.01M USD | 11.94 | ₹115.54 1.4 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹610.15 7.38 USD |
-0.17
|
₹15.04B 182.01M USD | ₹484.00 5.86 USD | ₹607.00 7.34 USD | ₹622.40 7.53 USD | ₹15.04B 182.01M USD | 31.81 | ₹19.18 0.23 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹873.55 10.57 USD |
-4.33
|
₹15.01B 181.61M USD | ₹15.29K 185.03 USD | ₹842.05 10.19 USD | ₹907.20 10.98 USD | ₹15.01B 181.61M USD | 31.57 | ₹27.67 0.33 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,487.30 90.58 USD |
+1.14
|
₹14.97B 181.17M USD | ₹237.00 2.87 USD | ₹7,400.00 89.53 USD | ₹7,619.00 92.18 USD | ₹14.97B 181.17M USD | 75.85 | ₹98.70 1.19 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,101.70 13.33 USD |
+0.15
|
₹14.97B 181.06M USD | ₹425.00 5.14 USD | ₹1,086.35 13.14 USD | ₹1,122.00 13.57 USD | ₹14.97B 181.06M USD | 95.30 | ₹11.56 0.14 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹517.45 6.26 USD |
+0.04
|
₹14.95B 180.92M USD | ₹2.31K 28 USD | ₹516.25 6.25 USD | ₹528.70 6.4 USD | ₹14.95B 180.92M USD | 27.71 | ₹18.67 0.23 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹512.70 6.2 USD |
+0.59
|
₹14.86B 179.76M USD | ₹6.02K 72.8 USD | ₹508.90 6.16 USD | ₹518.00 6.27 USD | ₹14.86B 179.76M USD | 6.27 | ₹81.72 0.99 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹281.85 3.41 USD |
+2.96
|
₹14.82B 179.35M USD | ₹9.22K 111.5 USD | ₹278.00 3.36 USD | ₹287.70 3.48 USD | ₹14.82B 179.35M USD | 36.84 | ₹7.65 0.09 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹415.65 5.03 USD |
+2.3
|
₹14.76B 178.54M USD | ₹1.99K 24.05 USD | ₹410.05 4.96 USD | ₹417.65 5.05 USD | ₹14.76B 178.54M USD | 13.39 | ₹31.02 0.38 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹95.88 1.16 USD |
-4.41
|
₹14.60B 176.65M USD | ₹156.76K 1.9K USD | ₹93.90 1.14 USD | ₹103.60 1.25 USD | ₹14.60B 176.65M USD | 23.79 | ₹4.03 0.05 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.78 0.81 USD |
-0.39
|
₹14.53B 175.85M USD | ₹24.24K 293.29 USD | ₹66.60 0.81 USD | ₹67.80 0.82 USD | ₹14.53B 175.85M USD | 7.71 | ₹8.66 0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹972.15 11.76 USD |
+1.16
|
₹14.51B 175.55M USD | ₹1.23K 14.84 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.51B 175.55M USD | 15.33 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.62 0.3 USD |
+0.86
|
₹14.50B 175.46M USD | ₹38.30K 463.35 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.50B 175.46M USD | 13.09 | ₹1.88 0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.55 1.39 USD |
+3.06
|
₹14.48B 175.12M USD | ₹13.16K 159.23 USD | ₹113.30 1.37 USD | ₹115.00 1.39 USD | ₹14.48B 175.12M USD | 14.70 | ₹7.79 0.09 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹212.45 2.57 USD |
+3.66
|
₹14.40B 174.26M USD | ₹391.86K 4.74K USD | ₹202.40 2.45 USD | ₹216.00 2.61 USD | ₹14.40B 174.26M USD | 7.81 | ₹27.18 0.33 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.35 2.62 USD |
-0.69
|
₹14.29B 172.91M USD | ₹2.77K 33.49 USD | ₹216.25 2.62 USD | ₹219.00 2.65 USD | ₹14.29B 172.91M USD | 32.43 | ₹6.67 0.08 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,474.60 29.94 USD |
-1.43
|
₹14.27B 172.7M USD | ₹1.61K 19.43 USD | ₹2,462.70 29.79 USD | ₹2,526.00 30.56 USD | ₹14.27B 172.7M USD | 33.91 | ₹72.97 0.88 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.32 0.67 USD |
+2.62
|
₹14.07B 170.21M USD | ₹29.08K 351.82 USD | ₹54.50 0.66 USD | ₹56.44 0.68 USD | ₹14.07B 170.21M USD | 21.86 | ₹2.53 0.03 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹77.95 0.94 USD |
-0.22
|
₹14.03B 169.76M USD | ₹50.26K 608.01 USD | ₹77.40 0.94 USD | ₹79.48 0.96 USD | ₹14.03B 169.76M USD | 7.29 | ₹10.69 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.60 4.45 USD |
+2.47
|
₹14.02B 169.61M USD | ₹3.81K 46.09 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.02B 169.61M USD | 15.49 | ₹23.72 0.29 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.31 0.57 USD |
-0.84
|
₹13.96B 168.94M USD | ₹95.61K 1.16K USD | ₹47.13 0.57 USD | ₹48.75 0.59 USD | ₹13.96B 168.94M USD | 27.99 | ₹1.69 0.02 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹121.05 1.46 USD |
+3.28
|
₹13.94B 168.66M USD | ₹26.02K 314.79 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹13.94B 168.66M USD | 12.94 | ₹9.35 0.11 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹326.15 3.95 USD |
-0.61
|
₹13.90B 168.23M USD | ₹101.00 1.22 USD | ₹320.70 3.88 USD | ₹328.00 3.97 USD | ₹13.90B 168.23M USD | 3.38 | ₹96.33 1.17 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹841.65 10.18 USD |
+0.14
|
₹13.75B 166.35M USD | ₹1.29K 15.66 USD | ₹828.75 10.03 USD | ₹847.55 10.25 USD | ₹13.75B 166.35M USD | 37.67 | ₹22.34 0.27 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹217.50 2.63 USD |
+0.95
|
₹13.72B 165.96M USD | ₹1.72K 20.75 USD | ₹214.75 2.6 USD | ₹220.70 2.67 USD | ₹13.72B 165.96M USD | 15.65 | ₹13.89 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.65 0.23 USD |
-0.8
|
₹13.68B 165.5M USD | ₹1.84K 22.21 USD | ₹18.41 0.22 USD | ₹19.50 0.24 USD | ₹13.68B 165.5M USD | 0 | -₹0.74 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
