Ergebnisseite 10 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagar Cements Limited SAGCEM.BO | $218.35 2.64 USD |
+0.05
|
$28.58B 345.76M USD | $3.56K 43.05 USD | $214.9 2.6 USD | $218.35 2.64 USD | $28.58B 345.76M USD | 0 | -$16.03 -0.1 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.1 1.91 USD |
-0.66
|
$28.44B 344.05M USD | $11.85K 143.38 USD | $157.35 1.9 USD | $160 1.94 USD | $28.44B 344.05M USD | 7.96 | $19.85 0.24 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,799.1 33.86 USD |
-0.17
|
$28.4B 343.62M USD | $191 2.31 USD | $2,766.85 33.47 USD | $2,863.95 34.65 USD | $28.4B 343.62M USD | 35.52 | $78.79 0.95 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,673.5 20.25 USD |
+0.63
|
$28.36B 343.14M USD | $386 4.67 USD | $1,649.5 19.96 USD | $1,675.3 20.27 USD | $28.36B 343.14M USD | 23.29 | $71.84 0.87 USD | |
| Savita Oil Technologies Limited SOTL.BO | $413.45 5 USD |
-0.72
|
$28.35B 342.94M USD | $277 3.35 USD | $412.85 4.99 USD | $417.9 5.06 USD | $28.35B 342.94M USD | 25.13 | $16.45 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.25 1.36 USD |
-0.93
|
$28.12B 340.2M USD | $13.64K 165.05 USD | $111.85 1.35 USD | $114.4 1.38 USD | $28.12B 340.2M USD | 15.39 | $7.29 0.09 USD | |
| NRB Bearings Limited NRBBEARING.BO | $290 3.51 USD |
+6.95
|
$28.11B 340.05M USD | $37.08K 448.61 USD | $273.6 3.31 USD | $292.6 3.54 USD | $28.11B 340.05M USD | 35.40 | $8.19 0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $947.35 11.46 USD |
+0.85
|
$27.97B 338.44M USD | $537 6.5 USD | $943.5 11.41 USD | $974.95 11.8 USD | $27.97B 338.44M USD | 126.14 | $7.51 0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $653.6 7.91 USD |
+0.18
|
$27.97B 338.37M USD | $3.25K 39.27 USD | $645.55 7.81 USD | $658.25 7.96 USD | $27.97B 338.37M USD | 46.58 | $14.03 0.17 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.29 0.37 USD |
-0.98
|
$27.67B 334.8M USD | $181.39K 2.19K USD | $30.17 0.37 USD | $30.79 0.37 USD | $27.67B 334.8M USD | 13.58 | $2.23 0.03 USD | |
| Xpro India Limited XPROINDIA.BO | $1,236.7 14.96 USD |
+0.2
|
$27.58B 333.66M USD | $380 4.6 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.58B 333.66M USD | 72.61 | $17.03 0.21 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $325.3 3.94 USD |
-0.57
|
$27.57B 333.58M USD | $3.62K 43.84 USD | $325.15 3.93 USD | $331.75 4.01 USD | $27.57B 333.58M USD | 13.50 | $24.08 0.29 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,823 22.06 USD |
+0.22
|
$27.55B 333.3M USD | $458 5.54 USD | $1,820.35 22.02 USD | $1,840 22.26 USD | $27.55B 333.3M USD | 17.70 | $102.96 1.25 USD | |
| Rane (Madras) Limited RML.BO | $950.15 11.5 USD |
-1.17
|
$27.47B 332.35M USD | $2.11K 25.49 USD | $947.85 11.47 USD | $981.85 11.88 USD | $27.47B 332.35M USD | 69.60 | $13.65 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.05 7.38 USD |
+0.46
|
$27B 326.6M USD | $963 11.65 USD | $608.35 7.36 USD | $617 7.46 USD | $27B 326.6M USD | 9.89 | $61.64 0.75 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.85 1.8 USD |
+0.2
|
$26.7B 323.04M USD | $3.52K 42.56 USD | $148 1.79 USD | $150.1 1.82 USD | $26.7B 323.04M USD | 67.65 | $2.2 0.03 USD | |
| Insecticides (India) Limited INSECTICID.BO | $909.7 11.01 USD |
+0.57
|
$26.66B 322.51M USD | $4.44K 53.74 USD | $907.25 10.98 USD | $919.45 11.12 USD | $26.66B 322.51M USD | 18.79 | $48.39 0.59 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,836.95 22.22 USD |
-1.93
|
$26.65B 322.48M USD | $1.09K 13.22 USD | $1,835.85 22.21 USD | $1,872.05 22.65 USD | $26.65B 322.48M USD | 21.84 | $84.1 1.02 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $424.7 5.14 USD |
-0.77
|
$26.54B 321.04M USD | $3.95K 47.74 USD | $422 5.11 USD | $433.5 5.24 USD | $26.54B 321.04M USD | 0 | -$1.37 -0.01 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $420.5 5.09 USD |
-2.12
|
$26.31B 318.27M USD | $2.55K 30.89 USD | $420.5 5.09 USD | $430.7 5.21 USD | $26.31B 318.27M USD | 5.70 | $73.76 0.89 USD | |
| Timex Group India Limited TIMEX.BO | $255.6 3.09 USD |
-0.12
|
$26.29B 318.09M USD | $8.9K 107.68 USD | $255.6 3.09 USD | $261 3.16 USD | $26.29B 318.09M USD | 97.93 | $2.61 0.03 USD | |
| Indoco Remedies Limited INDOCO.BO | $282.1 3.41 USD |
-0.58
|
$26.2B 316.98M USD | $1.43K 17.32 USD | $280.6 3.39 USD | $284.7 3.44 USD | $26.2B 316.98M USD | 0 | -$8.46 -0.1 USD | |
| The KCP Limited KCP.BO | $195.35 2.36 USD |
-0.05
|
$26.09B 315.61M USD | $9.77K 118.25 USD | $194.45 2.35 USD | $200 2.42 USD | $26.09B 315.61M USD | 17.12 | $11.41 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.1 2.61 USD |
-0.48
|
$26.09B 315.59M USD | $33.11K 400.55 USD | $215.2 2.6 USD | $219.7 2.66 USD | $26.09B 315.59M USD | 22.72 | $9.51 0.12 USD | |
| PTC India Financial Services Limited PFS.BO | $40.51 0.49 USD |
-0.64
|
$26.03B 314.86M USD | $21.31K 257.84 USD | $40.03 0.48 USD | $41.02 0.5 USD | $26.03B 314.86M USD | 11.98 | $3.38 0.04 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,037.6 12.55 USD |
+0.09
|
$25.95B 313.97M USD | $1.2K 14.51 USD | $1,028.15 12.44 USD | $1,047.45 12.67 USD | $25.95B 313.97M USD | 32.49 | $31.93 0.39 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,718.65 20.79 USD |
-0.53
|
$25.93B 313.74M USD | $78 0.94 USD | $1,718.65 20.79 USD | $1,751.3 21.19 USD | $25.93B 313.74M USD | 24.08 | $71.36 0.86 USD | |
| Nibe Limited NIBE.BO | $1,722.45 20.84 USD |
-1.94
|
$25.65B 310.28M USD | $17.99K 217.65 USD | $1,719.95 20.81 USD | $1,777.25 21.5 USD | $25.65B 310.28M USD | 88.33 | $19.5 0.24 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,065.65 12.89 USD |
-1.26
|
$25.59B 309.59M USD | $78 0.94 USD | $1,065.65 12.89 USD | $1,079.2 13.06 USD | $25.59B 309.59M USD | 0 | -$14.34 -0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $398.95 4.83 USD |
+1.2
|
$25.46B 308.01M USD | $9.11K 110.17 USD | $396.85 4.8 USD | $407.05 4.92 USD | $25.46B 308.01M USD | 21.43 | $18.61 0.23 USD | |
| Nelco Limited NELCO.BO | $1,112 13.45 USD |
+1.19
|
$25.37B 306.97M USD | $5.22K 63.13 USD | $1,081.05 13.08 USD | $1,123.05 13.59 USD | $25.37B 306.97M USD | 266.02 | $4.18 0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $84.12 1.02 USD |
-1.11
|
$25.21B 305.01M USD | $11.6K 140.3 USD | $84.1 1.02 USD | $85.87 1.04 USD | $25.21B 305.01M USD | 24.45 | $3.44 0.04 USD | |
| Man Industries (India) Limited MANINDS.BO | $370.5 4.48 USD |
-1.59
|
$25.08B 303.46M USD | $4.51K 54.58 USD | $370.3 4.48 USD | $377 4.56 USD | $25.08B 303.46M USD | 16.26 | $22.78 0.28 USD | |
| Novartis India Limited NOVARTIND.BO | $1,012 12.24 USD |
+0.19
|
$24.99B 302.3M USD | $4.79K 57.99 USD | $1,010 12.22 USD | $1,018.95 12.33 USD | $24.99B 302.3M USD | 24.73 | $40.91 0.49 USD | |
| HMT Limited HMT.BO | $69.11 0.84 USD |
-0.23
|
$24.92B 301.44M USD | $2.67K 32.34 USD | $67.15 0.81 USD | $70.8 0.86 USD | $24.92B 301.44M USD | 0 | -$4.14 -0.05 USD | |
| Hinduja Global Solutions Limited HGS.BO | $535 6.47 USD |
-0.85
|
$24.89B 301.11M USD | $164 1.98 USD | $534.9 6.47 USD | $540 6.53 USD | $24.89B 301.11M USD | 0 | -$20.88 -0.2 USD | |
| Cupid Limited CUPID.BO | $91.2 1.1 USD |
+0.39
|
$24.86B 300.78M USD | $9.73K 117.69 USD | $90.25 1.09 USD | $92.8 1.12 USD | $24.86B 300.78M USD | 60.39 | $1.51 0.02 USD | |
| Fino Payments Bank Limited FINOPB.BO | $297.8 3.6 USD |
+3.55
|
$24.78B 299.83M USD | $36.99K 447.48 USD | $287.1 3.47 USD | $298 3.61 USD | $24.78B 299.83M USD | 26.90 | $11.07 0.13 USD | |
| Saksoft Limited SAKSOFT.BO | $192.65 2.33 USD |
-1.13
|
$24.78B 299.78M USD | $6.19K 74.89 USD | $192.2 2.33 USD | $213.5 2.58 USD | $24.78B 299.78M USD | 23.49 | $8.2 0.1 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,407.45 17.03 USD |
-0.13
|
$24.78B 299.75M USD | $6.62K 80.14 USD | $1,393.2 16.86 USD | $1,432 17.32 USD | $24.78B 299.75M USD | 39.95 | $35.23 0.43 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $308.5 3.73 USD |
-0.58
|
$24.59B 297.5M USD | $53.79K 650.79 USD | $306.7 3.71 USD | $315 3.81 USD | $24.59B 297.5M USD | 15.51 | $19.89 0.24 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $555.8 6.72 USD |
-0.4
|
$24.58B 297.37M USD | $635 7.68 USD | $551.85 6.68 USD | $582 7.04 USD | $24.58B 297.37M USD | 16.24 | $34.21 0.41 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $281.7 3.41 USD |
-1.37
|
$24.39B 295.06M USD | $5.22K 63.1 USD | $280.15 3.39 USD | $297.9 3.6 USD | $24.39B 295.06M USD | 15.58 | $18.08 0.22 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,880.5 46.95 USD |
+1.86
|
$24.35B 294.6M USD | $74 0.9 USD | $3,800 45.97 USD | $3,978 48.13 USD | $24.35B 294.6M USD | 0 | $0 0 USD | |
| TIL Limited TIL.BO | $360.5 4.36 USD |
-0.21
|
$24.35B 294.54M USD | $392 4.74 USD | $360.5 4.36 USD | $366.5 4.43 USD | $24.35B 294.54M USD | 838.37 | $0.43 0.005 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,012 12.24 USD |
+2.99
|
$24.07B 291.22M USD | $7.45K 90.1 USD | $995.85 12.05 USD | $1,026.95 12.42 USD | $24.07B 291.22M USD | 45.17 | $22.4 0.27 USD | |
| Ravindra Energy Limited RELTD.BO | $132 1.6 USD |
-4.45
|
$23.97B 290M USD | $4.6K 55.6 USD | $131.5 1.59 USD | $138.85 1.68 USD | $23.97B 290M USD | 99.24 | $1.33 0.02 USD | |
| Delta Corp Limited DELTACORP.BO | $88 1.06 USD |
-0.44
|
$23.91B 289.21M USD | $37.59K 454.8 USD | $87.67 1.06 USD | $88.91 1.08 USD | $23.91B 289.21M USD | 7.41 | $11.86 0.14 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $572.2 6.92 USD |
-1.55
|
$23.87B 288.83M USD | $678 8.2 USD | $572.2 6.92 USD | $586.05 7.09 USD | $23.87B 288.83M USD | 39.05 | $14.65 0.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $172.55 2.09 USD |
-0.38
|
$23.82B 288.19M USD | $1.86K 22.45 USD | $172.35 2.09 USD | $173.7 2.1 USD | $23.82B 288.19M USD | 19.12 | $9.02 0.11 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $324.8 3.93 USD |
-0.46
|
$23.69B 286.61M USD | $3.42K 41.4 USD | $321.05 3.88 USD | $330.1 3.99 USD | $23.69B 286.61M USD | 0 | -$4.96 -0.06 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,076.85 37.22 USD |
-0.57
|
$23.69B 286.6M USD | $43 0.52 USD | $3,073.15 37.18 USD | $3,113.95 37.67 USD | $23.69B 286.6M USD | 114.29 | $26.92 0.33 USD | |
| Eveready Industries India Limited EVEREADY.BO | $318.5 3.85 USD |
+0.06
|
$23.47B 284M USD | $600 7.26 USD | $318.5 3.85 USD | $321.4 3.89 USD | $23.47B 284M USD | 28.11 | $11.33 0.14 USD | |
| India Pesticides Limited IPL.BO | $198.8 2.41 USD |
-2.03
|
$23.35B 282.51M USD | $16.22K 196.17 USD | $198.2 2.4 USD | $203.3 2.46 USD | $23.35B 282.51M USD | 27.84 | $7.14 0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $525.7 6.36 USD |
-0.13
|
$23.28B 281.63M USD | $6.67K 80.72 USD | $520.85 6.3 USD | $531.25 6.43 USD | $23.28B 281.63M USD | 3285.62 | $0.16 0.001 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $690.45 8.35 USD |
-1.13
|
$23.25B 281.33M USD | $957 11.58 USD | $690 8.35 USD | $698.25 8.45 USD | $23.25B 281.33M USD | 37.87 | $18.23 0.22 USD | |
| Universal Cables Limited UNIVCABLES.BO | $666.3 8.06 USD |
-1.94
|
$23.19B 280.57M USD | $1.04K 12.61 USD | $663.3 8.02 USD | $686.35 8.3 USD | $23.19B 280.57M USD | 25.87 | $25.75 0.31 USD | |
| Yasho Industries Limited YASHO.BO | $1,920.05 23.23 USD |
-0.83
|
$23.15B 280.08M USD | $77 0.93 USD | $1,920.05 23.23 USD | $1,964.95 23.77 USD | $23.15B 280.08M USD | 367.12 | $5.23 0.06 USD | |
| Ramco Industries Limited RAMCOIND.BO | $264.1 3.2 USD |
-1.2
|
$23.15B 280.07M USD | $994 12.03 USD | $263.7 3.19 USD | $269.55 3.26 USD | $23.15B 280.07M USD | 12.63 | $20.9 0.25 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.BO | $51.48 0.62 USD |
-1.72
|
$23.05B 278.92M USD | $9.32K 112.77 USD | $51.33 0.62 USD | $52.98 0.64 USD | $23.05B 278.92M USD | 17.10 | $3.01 0.04 USD | |
| Meghmani Organics Limited MOL.BO | $89.64 1.08 USD |
-0.47
|
$22.98B 278.07M USD | $10.98K 132.79 USD | $89.1 1.08 USD | $90.71 1.1 USD | $22.98B 278.07M USD | 0 | -$0.42 -0.005 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.18 0.97 USD |
-0.76
|
$22.98B 278M USD | $36.06K 436.23 USD | $80.02 0.97 USD | $81.67 0.99 USD | $22.98B 278M USD | 12.99 | $6.17 0.07 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $372.1 4.5 USD |
+0.47
|
$22.83B 276.19M USD | $33.54K 405.77 USD | $356.05 4.31 USD | $376 4.55 USD | $22.83B 276.19M USD | 41.85 | $8.89 0.11 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $372.9 4.51 USD |
-0.64
|
$22.8B 275.79M USD | $540 6.53 USD | $372.9 4.51 USD | $376.8 4.56 USD | $22.8B 275.79M USD | 24.71 | $15.09 0.18 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171.35 2.07 USD |
-1.33
|
$22.66B 274.15M USD | $15.34K 185.6 USD | $170.45 2.06 USD | $173.4 2.1 USD | $22.66B 274.15M USD | 15.39 | $11.13 0.13 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,038.5 24.66 USD |
-0.93
|
$22.22B 268.87M USD | $54 0.65 USD | $2,038.5 24.66 USD | $2,060 24.92 USD | $22.22B 268.87M USD | 32.37 | $62.96 0.76 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $366.8 4.44 USD |
-0.77
|
$22.19B 268.45M USD | $75 0.91 USD | $366.7 4.44 USD | $367.55 4.45 USD | $22.19B 268.45M USD | 11.87 | $30.9 0.37 USD | |
| DCW Limited DCW.BO | $74.62 0.9 USD |
-0.93
|
$22.16B 268.16M USD | $26.25K 317.59 USD | $74.28 0.9 USD | $75.91 0.92 USD | $22.16B 268.16M USD | 72.44 | $1.03 0.01 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,051 61.11 USD |
-0.68
|
$22.13B 267.7M USD | $99 1.2 USD | $5,051 61.11 USD | $5,224.4 63.21 USD | $22.13B 267.7M USD | 30.84 | $163.75 1.98 USD | |
| Dollar Industries Limited DOLLAR.BO | $385.4 4.66 USD |
-0.13
|
$21.98B 265.96M USD | $553 6.69 USD | $384.6 4.65 USD | $405 4.9 USD | $21.98B 265.96M USD | 24.01 | $16.05 0.19 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $410.25 4.96 USD |
-0.32
|
$21.98B 265.92M USD | $3.45K 41.75 USD | $409.1 4.95 USD | $449.35 5.44 USD | $21.98B 265.92M USD | 3.87 | $105.93 1.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $679.35 8.22 USD |
-1.18
|
$21.94B 265.39M USD | $3.02K 36.56 USD | $670 8.11 USD | $691.7 8.37 USD | $21.94B 265.39M USD | 28.81 | $23.58 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,527.7 18.48 USD |
-1.92
|
$21.88B 264.68M USD | $179 2.17 USD | $1,527.7 18.48 USD | $1,558.9 18.86 USD | $21.88B 264.68M USD | 10.52 | $145.17 1.76 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $921.95 11.15 USD |
-1.54
|
$21.82B 263.97M USD | $1.33K 16.07 USD | $909.25 11 USD | $942.9 11.41 USD | $21.82B 263.97M USD | 379.40 | $2.43 0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $244.4 2.96 USD |
-1.75
|
$21.79B 263.6M USD | $3.34K 40.44 USD | $242.6 2.94 USD | $247.35 2.99 USD | $21.79B 263.6M USD | 29.95 | $8.16 0.1 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,830 22.14 USD |
+0.72
|
$21.72B 262.83M USD | $526 6.36 USD | $1,830 22.14 USD | $1,897.9 22.96 USD | $21.72B 262.83M USD | 239.84 | $7.63 0.09 USD | |
| Goodyear India Limited GOODYEAR.BO | $936.85 11.33 USD |
+0.2
|
$21.71B 262.63M USD | $929 11.24 USD | $930.8 11.26 USD | $940 11.37 USD | $21.71B 262.63M USD | 39.14 | $23.93 0.29 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,260.85 15.25 USD |
-1.46
|
$21.69B 262.43M USD | $1.09K 13.18 USD | $1,257.1 15.21 USD | $1,285.6 15.55 USD | $21.69B 262.43M USD | 58.31 | $21.62 0.26 USD | |
| Steelcast Limited STEELCAS.BO | $1,071.65 12.97 USD |
-1.6
|
$21.69B 262.42M USD | $2.42K 29.3 USD | $1,067.75 12.92 USD | $1,125.95 13.62 USD | $21.69B 262.42M USD | 30.00 | $35.72 0.43 USD | |
| Seamec Limited SEAMECLTD.BO | $836.65 10.12 USD |
-0.91
|
$21.56B 260.78M USD | $190 2.3 USD | $835.65 10.11 USD | $848.55 10.27 USD | $21.56B 260.78M USD | 23.70 | $35.29 0.43 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $254.85 3.08 USD |
+0.41
|
$21.55B 260.72M USD | $740 8.95 USD | $252.95 3.06 USD | $256.1 3.1 USD | $21.55B 260.72M USD | 28.44 | $8.96 0.11 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,413.65 17.1 USD |
-0.67
|
$21.54B 260.58M USD | $164 1.98 USD | $1,413.65 17.1 USD | $1,424.6 17.24 USD | $21.54B 260.58M USD | 38.20 | $37 0.45 USD | |
| Vimta Labs Limited VIMTALABS.BO | $476.15 5.76 USD |
-0.75
|
$21.38B 258.62M USD | $2.84K 34.34 USD | $472.85 5.72 USD | $496.85 6.01 USD | $21.38B 258.62M USD | 32.21 | $14.78 0.18 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,566.9 18.96 USD |
+1.03
|
$21.38B 258.61M USD | $168 2.03 USD | $1,551.1 18.77 USD | $1,589.95 19.24 USD | $21.38B 258.61M USD | 18.91 | $82.82 1 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $375.45 4.54 USD |
-1.91
|
$21.36B 258.4M USD | $3.67K 44.34 USD | $375.45 4.54 USD | $386 4.67 USD | $21.36B 258.4M USD | 12.03 | $31.19 0.38 USD | |
| Sangam (India) Limited SANGAMIND.BO | $423.95 5.13 USD |
-0.02
|
$21.34B 258.2M USD | $652 7.89 USD | $415 5.02 USD | $424.85 5.14 USD | $21.34B 258.2M USD | 67.08 | $6.32 0.08 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $438 5.3 USD |
+0.7
|
$21.22B 256.68M USD | $32.64K 394.83 USD | $432.65 5.23 USD | $439.9 5.32 USD | $21.22B 256.68M USD | 31.46 | $13.92 0.17 USD | |
| AGI Infra Limited AGIIL.BO | $866.5 10.48 USD |
-1.34
|
$21.17B 256.14M USD | $3.92K 47.46 USD | $862.8 10.44 USD | $889.65 10.76 USD | $21.17B 256.14M USD | 31.71 | $27.32 0.33 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,988.1 24.05 USD |
-1.98
|
$21.11B 255.44M USD | $641 7.76 USD | $1,975.05 23.89 USD | $2,050.2 24.8 USD | $21.11B 255.44M USD | 33.00 | $60.24 0.73 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $746.6 9.03 USD |
-0.44
|
$21.07B 254.95M USD | $378 4.57 USD | $744.4 9.01 USD | $755.9 9.15 USD | $21.07B 254.95M USD | 45.46 | $16.42 0.2 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $273 3.3 USD |
-2.6
|
$21.04B 254.51M USD | $326 3.94 USD | $273 3.3 USD | $278.95 3.37 USD | $21.04B 254.51M USD | 135.14 | $2.02 0.02 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,394.95 53.17 USD |
+0.7
|
$20.94B 253.39M USD | $328 3.97 USD | $4,375 52.93 USD | $4,562 55.19 USD | $20.94B 253.39M USD | 37.85 | $116.09 1.4 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.5 5.06 USD |
-2.62
|
$20.9B 252.88M USD | $612 7.4 USD | $413.1 5 USD | $425.3 5.15 USD | $20.9B 252.88M USD | 48.21 | $8.68 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,389.65 16.81 USD |
-1.45
|
$20.88B 252.67M USD | $791 9.57 USD | $1,384.95 16.76 USD | $1,417.95 17.15 USD | $20.88B 252.67M USD | 16.42 | $84.61 1.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.29 0.66 USD |
-0.39
|
$20.87B 252.46M USD | $80.19K 970.19 USD | $53.46 0.65 USD | $54.92 0.66 USD | $20.87B 252.46M USD | 26.35 | $2.06 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||