Ergebnisseite 10 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $302 3.65 USD |
-1.48
|
$20.55B 248.6M USD | $1.36K 16.44 USD | $302 3.65 USD | $308.45 3.73 USD | $20.55B 248.6M USD | 22.50 | $13.42 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,958.55 23.7 USD |
-1.97
|
$20.52B 248.25M USD | $432 5.23 USD | $1,945.05 23.53 USD | $2,000 24.2 USD | $20.52B 248.25M USD | 11.45 | $171.02 2.07 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18.02 0.22 USD |
-2.65
|
$20.41B 246.95M USD | $66.93K 809.68 USD | $17.55 0.21 USD | $19.24 0.23 USD | $20.41B 246.95M USD | 189.68 | $0.1 0.001 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $599.95 7.26 USD |
-1.99
|
$20.32B 245.84M USD | $2.9K 35.09 USD | $594.6 7.19 USD | $625.55 7.57 USD | $20.32B 245.84M USD | 21.70 | $27.64 0.33 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $321.9 3.89 USD |
-1.71
|
$20.3B 245.62M USD | $5.53K 66.92 USD | $320.7 3.88 USD | $328.35 3.97 USD | $20.3B 245.62M USD | 5.84 | $55.04 0.67 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $309.75 3.75 USD |
-2.64
|
$20.3B 245.56M USD | $9K 108.87 USD | $309 3.74 USD | $317.2 3.84 USD | $20.3B 245.56M USD | 17.58 | $17.61 0.21 USD | |
| Precision Camshafts Limited PRECAM.BO | $212.9 2.58 USD |
-0.68
|
$20.26B 245.06M USD | $24.77K 299.66 USD | $210.85 2.55 USD | $215.8 2.61 USD | $20.26B 245.06M USD | 41.99 | $5.07 0.06 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $698 8.44 USD |
+1.07
|
$20.23B 244.73M USD | $3.45K 41.74 USD | $676.8 8.19 USD | $698 8.44 USD | $20.23B 244.73M USD | 26.49 | $26.34 0.32 USD | |
| GE Power India Limited GEPIL.BO | $300 3.63 USD |
-4.73
|
$20.17B 244M USD | $442 5.35 USD | $300 3.63 USD | $300 3.63 USD | $20.17B 244M USD | 0 | -$48.64 -0.5 USD | |
| Disa India Limited DISAQ.BO | $13,850 167.56 USD |
-0.82
|
$20.14B 243.67M USD | $27 0.33 USD | $13,702.75 165.78 USD | $13,999 169.36 USD | $20.14B 243.67M USD | 94.87 | $145.98 1.77 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $189.25 2.29 USD |
+0.66
|
$20.1B 243.16M USD | $227.86K 2.76K USD | $187.8 2.27 USD | $194 2.35 USD | $20.1B 243.16M USD | 10.45 | $18.11 0.22 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $134 1.62 USD |
-2.3
|
$20.09B 243.08M USD | $50.24K 607.82 USD | $133.8 1.62 USD | $137.2 1.66 USD | $20.09B 243.08M USD | 47.18 | $2.84 0.03 USD | |
| BF Investment Limited BFINVEST.BO | $532.9 6.45 USD |
-1.51
|
$20.07B 242.85M USD | $756 9.15 USD | $529.35 6.4 USD | $548.65 6.64 USD | $20.07B 242.85M USD | 6.74 | $78.99 0.96 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,292.05 15.63 USD |
-0.34
|
$20.05B 242.6M USD | $237 2.87 USD | $1,250.05 15.12 USD | $1,298.6 15.71 USD | $20.05B 242.6M USD | 19.31 | $66.9 0.81 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $503.75 6.09 USD |
-0.33
|
$20.03B 242.38M USD | $7.31K 88.44 USD | $501.05 6.06 USD | $515 6.23 USD | $20.03B 242.38M USD | 4.40 | $114.46 1.38 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,185 26.43 USD |
+0.53
|
$19.83B 239.97M USD | $22 0.27 USD | $2,170.05 26.25 USD | $2,185 26.43 USD | $19.83B 239.97M USD | 20.47 | $106.71 1.29 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $356 4.31 USD |
-2.83
|
$19.81B 239.61M USD | $776 9.39 USD | $356 4.31 USD | $364.15 4.41 USD | $19.81B 239.61M USD | 16.75 | $21.25 0.26 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $351.8 4.26 USD |
-2.05
|
$19.78B 239.28M USD | $11.77K 142.4 USD | $348.05 4.21 USD | $365 4.42 USD | $19.78B 239.28M USD | 15.10 | $23.29 0.28 USD | |
| Themis Medicare Limited THEMISMED.BO | $213.85 2.59 USD |
-0.88
|
$19.68B 238.13M USD | $3.64K 44.09 USD | $213.85 2.59 USD | $220.3 2.67 USD | $19.68B 238.13M USD | 43.46 | $4.92 0.06 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $109.05 1.32 USD |
-2.55
|
$19.63B 237.49M USD | $3.14K 37.95 USD | $109.05 1.32 USD | $109.05 1.32 USD | $19.63B 237.49M USD | 132.98 | $0.82 0.009 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,290 15.61 USD |
-0.46
|
$19.48B 235.66M USD | $19.23K 232.59 USD | $1,283.6 15.53 USD | $1,313.8 15.89 USD | $19.48B 235.66M USD | 91.88 | $14.04 0.17 USD | |
| Ador Welding Limited ADORWELD.BO | $1,428.8 17.29 USD |
-0.01
|
$19.43B 235.07M USD | $808 9.78 USD | $1,415.65 17.13 USD | $1,438.15 17.4 USD | $19.43B 235.07M USD | 29.01 | $49.25 0.6 USD | |
| Tanfac Industries Limited TANFACIND.BO | $1,946 23.54 USD |
-6.63
|
$19.41B 234.85M USD | $1.06K 12.8 USD | $1,945 23.53 USD | $2,049.9 24.8 USD | $19.41B 234.85M USD | 166.49 | $11.69 0.14 USD | |
| Goldiam International Limited GOLDIAM.BO | $181.65 2.2 USD |
-0.25
|
$19.4B 234.7M USD | $43.32K 524.04 USD | $180.5 2.18 USD | $186.25 2.25 USD | $19.4B 234.7M USD | 21.96 | $8.27 0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $596.75 7.22 USD |
-2.84
|
$19.27B 233.12M USD | $5K 60.52 USD | $596.6 7.22 USD | $625.3 7.57 USD | $19.27B 233.12M USD | 33.94 | $17.58 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $142 1.72 USD |
+1.39
|
$19.21B 232.41M USD | $344.19K 4.16K USD | $139.9 1.69 USD | $146.35 1.77 USD | $19.21B 232.41M USD | 41.52 | $3.42 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $618 7.48 USD |
-1.5
|
$19.18B 232.06M USD | $2.25K 27.26 USD | $618 7.48 USD | $631.95 7.65 USD | $19.18B 232.06M USD | 26.32 | $23.48 0.28 USD | |
| HPL Electric & Power Limited HPL.BO | $298.05 3.61 USD |
-9.14
|
$19.16B 231.86M USD | $2.73K 33.08 USD | $298.05 3.61 USD | $298.05 3.61 USD | $19.16B 231.86M USD | 46.57 | $6.4 0.08 USD | |
| Ramco Industries Limited RAMCOIND.BO | $220.05 2.66 USD |
-3.59
|
$19.1B 231.11M USD | $226 2.73 USD | $220.05 2.66 USD | $229.95 2.78 USD | $19.1B 231.11M USD | 15.30 | $14.38 0.17 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,398.05 16.91 USD |
-1.93
|
$19.05B 230.46M USD | $4.43K 53.58 USD | $1,382 16.72 USD | $1,438.1 17.4 USD | $19.05B 230.46M USD | 24.54 | $56.95 0.69 USD | |
| 63 moons technologies limited 63MOONS.BO | $404.95 4.84 USD |
-2.22
|
$18.91B 228.83M USD | $3.78K 314.22 USD | $399 4.83 USD | $419.45 5.07 USD | $18.91B 228.83M USD | 9.66 | $41.39 0.5 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $364.9 4.41 USD |
+1.02
|
$18.91B 228.83M USD | $23.41K 283.19 USD | $354.05 4.28 USD | $369.8 4.47 USD | $18.91B 228.83M USD | 23.15 | $15.76 0.19 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $1,800 21.78 USD |
-1.13
|
$18.73B 226.6M USD | $104 1.26 USD | $1,800 21.78 USD | $1,856.95 22.47 USD | $18.73B 226.6M USD | 122.03 | $14.75 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $78.11 0.95 USD |
-4.72
|
$18.68B 225.95M USD | $238 2.88 USD | $78.11 0.95 USD | $78.11 0.95 USD | $18.68B 225.95M USD | 15.22 | $5.13 0.06 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $318.75 3.86 USD |
-3.13
|
$18.62B 225.27M USD | $1.1K 13.36 USD | $318.75 3.86 USD | $326.85 3.95 USD | $18.62B 225.27M USD | 10.42 | $30.57 0.37 USD | |
| Vardhman Special Steels Limited VSSL.BO | $228.55 2.77 USD |
+0.95
|
$18.62B 225.24M USD | $5.21K 63.03 USD | $226.15 2.74 USD | $233 2.82 USD | $18.62B 225.24M USD | 25.73 | $8.88 0.11 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,175.05 14.22 USD |
+0.36
|
$18.55B 224.46M USD | $756 9.15 USD | $1,151.15 13.93 USD | $1,187.4 14.37 USD | $18.55B 224.46M USD | 72.80 | $16.14 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $267.5 3.24 USD |
-1.94
|
$18.51B 223.99M USD | $9.69K 117.21 USD | $266 3.22 USD | $273.6 3.31 USD | $18.51B 223.99M USD | 6.65 | $40.17 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $634.9 7.68 USD |
-2.2
|
$18.32B 221.67M USD | $724 8.76 USD | $634.9 7.68 USD | $646.1 7.82 USD | $18.32B 221.67M USD | 41.96 | $15.13 0.18 USD | |
| HLV Limited HLVLTD.BO | $27.73 0.34 USD |
-4.97
|
$18.28B 221.17M USD | $67.4K 815.37 USD | $27.73 0.34 USD | $28.23 0.34 USD | $18.28B 221.17M USD | 74.94 | $0.37 0.004 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Omaxe Limited OMAXE.BO | $99.7 1.21 USD |
-2.29
|
$18.24B 220.62M USD | $24.66K 298.37 USD | $97.95 1.19 USD | $103.43 1.25 USD | $18.24B 220.62M USD | 0 | -$19.85 -0.2 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $4,699.95 56.86 USD |
-3.52
|
$17.92B 216.84M USD | $2.15K 25.98 USD | $4,635.8 56.09 USD | $4,849 58.66 USD | $17.92B 216.84M USD | 969.46 | $4.85 0.06 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,776.5 33.59 USD |
+0.69
|
$17.92B 216.75M USD | $3.41K 41.22 USD | $2,760 33.39 USD | $2,788.9 33.74 USD | $17.92B 216.75M USD | 3.43 | $807.77 9.77 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,183.45 14.32 USD |
<0.01
|
$17.83B 215.73M USD | $1.62K 19.62 USD | $1,166.65 14.11 USD | $1,197 14.48 USD | $17.83B 215.73M USD | 107.48 | $11.01 0.13 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.9 3.48 USD |
+3.02
|
$17.77B 215.01M USD | $27.92K 337.75 USD | $287 3.47 USD | $291.95 3.53 USD | $17.77B 215.01M USD | 23.05 | $12.49 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $106 1.28 USD |
+1.26
|
$17.75B 214.76M USD | $124.86K 1.51K USD | $104 1.26 USD | $107.4 1.3 USD | $17.75B 214.76M USD | 0 | -$0.23 -0.002 USD | |
| G N A Axles Limited GNA.BO | $412.45 4.99 USD |
-0.13
|
$17.72B 214.38M USD | $4.68K 56.63 USD | $412 4.98 USD | $417.5 5.05 USD | $17.72B 214.38M USD | 0 | -$10.26 -0.1 USD | |
| Pennar Industries Limited PENIND.BO | $130.5 1.58 USD |
-1.84
|
$17.61B 213.06M USD | $88.63K 1.07K USD | $130.5 1.58 USD | $133.75 1.62 USD | $17.61B 213.06M USD | 18.85 | $6.92 0.08 USD | |
| Universal Cables Limited UNIVCABLES.BO | $505.95 6.12 USD |
-1.2
|
$17.55B 212.38M USD | $737 8.92 USD | $503.05 6.09 USD | $516.25 6.25 USD | $17.55B 212.38M USD | 17.44 | $29 0.35 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $204.6 2.48 USD |
-1.21
|
$17.32B 209.54M USD | $80.22K 970.53 USD | $203.25 2.46 USD | $209.5 2.53 USD | $17.32B 209.54M USD | 47.91 | $4.27 0.05 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $70 0.85 USD |
+0.11
|
$17.29B 209.23M USD | $46.88K 567.16 USD | $69.5 0.84 USD | $72.11 0.87 USD | $17.29B 209.23M USD | 333.33 | $0.21 0.002 USD | |
| Shankara Building Products Limited SHANKARA.BO | $681 8.57 USD |
-3.48
|
$17.19B 207.92M USD | $3.73K 33.36 USD | $702.65 8.5 USD | $717.6 8.68 USD | $17.19B 207.92M USD | 21.46 | $33.02 0.4 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $116 1.4 USD |
+0.3
|
$17.15B 207.51M USD | $9.85K 119.22 USD | $115.95 1.4 USD | $117.8 1.43 USD | $17.15B 207.51M USD | 13.13 | $8.83 0.11 USD | |
| Kalyani Investment Company Limited KICL.BO | $3,928.75 47.53 USD |
-1.27
|
$17.15B 207.49M USD | $483 5.84 USD | $3,885.65 47.01 USD | $3,994.9 48.33 USD | $17.15B 207.49M USD | 34.02 | $115.45 1.4 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $205 2.48 USD |
-2.45
|
$17.15B 207.44M USD | $261 3.16 USD | $205 2.48 USD | $210.1 2.54 USD | $17.15B 207.44M USD | 27.55 | $7.44 0.09 USD | |
| Agro Tech Foods Limited ATFL.BO | $703.25 8.51 USD |
-1.06
|
$17.14B 207.34M USD | $2.87K 34.73 USD | $703.2 8.51 USD | $725 8.77 USD | $17.14B 207.34M USD | 122.30 | $5.75 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $116.04 1.4 USD |
-1.23
|
$17.11B 206.94M USD | $169.17K 2.05K USD | $114 1.38 USD | $118.95 1.44 USD | $17.11B 206.94M USD | 21.05 | $5.51 0.07 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,328.45 40.27 USD |
-2.35
|
$17.1B 206.83M USD | $69 0.83 USD | $3,301 39.94 USD | $3,397.4 41.1 USD | $17.1B 206.83M USD | 28.30 | $117.6 1.42 USD | |
| Insecticides (India) Limited INSECTICID.BO | $575 6.96 USD |
+5.91
|
$17.02B 205.9M USD | $16.76K 202.72 USD | $534.9 6.47 USD | $584 7.07 USD | $17.02B 205.9M USD | 26.01 | $22.1 0.27 USD | |
| V2 Retail Limited V2RETAIL.BO | $490 5.93 USD |
+0.1
|
$16.95B 205.05M USD | $344 4.16 USD | $475 5.75 USD | $499.3 6.04 USD | $16.95B 205.05M USD | 103.15 | $4.75 0.06 USD | |
| Nelco Limited NELCO.BO | $740 8.95 USD |
-2.3
|
$16.89B 204.29M USD | $9.86K 119.34 USD | $740 8.95 USD | $763.85 9.24 USD | $16.89B 204.29M USD | 72.62 | $10.19 0.12 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $963 11.65 USD |
+3.1
|
$16.7B 202.04M USD | $5.66K 68.43 USD | $938 11.35 USD | $972.5 11.77 USD | $16.7B 202.04M USD | 78.61 | $12.25 0.15 USD | |
| Hercules Hoists Limited HERCULES.BO | $520.55 6.3 USD |
-0.17
|
$16.66B 201.53M USD | $3.72K 44.98 USD | $517 6.25 USD | $528.8 6.4 USD | $16.66B 201.53M USD | 15.26 | $34.1 0.41 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $879.85 10.64 USD |
+3.74
|
$16.52B 199.89M USD | $6.22K 75.22 USD | $842.75 10.2 USD | $898.55 10.87 USD | $16.52B 199.89M USD | 14.63 | $60.13 0.73 USD | |
| 5paisa Capital Limited 5PAISA.BO | $529.45 6.41 USD |
-4.41
|
$16.51B 199.79M USD | $3.04K 36.72 USD | $521.05 6.3 USD | $539.9 6.53 USD | $16.51B 199.79M USD | 25.76 | $20.55 0.25 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,084.65 13.12 USD |
-3.09
|
$16.44B 198.92M USD | $3.67K 44.44 USD | $1,065 12.88 USD | $1,104.95 13.37 USD | $16.44B 198.92M USD | 62.12 | $17.46 0.21 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $146.4 1.77 USD |
-3.84
|
$16.43B 198.74M USD | $36.25K 438.56 USD | $145.85 1.76 USD | $152.95 1.85 USD | $16.43B 198.74M USD | 13.54 | $10.81 0.13 USD | |
| Master Trust Limited MASTERTR.BO | $750 9.07 USD |
-0.46
|
$16.31B 197.38M USD | $544 6.58 USD | $722.5 8.74 USD | $755 9.13 USD | $16.31B 197.38M USD | 113.84 | $6.59 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,140.6 13.8 USD |
-1.64
|
$16.29B 197.02M USD | $1 0.01 USD | $1,140.6 13.8 USD | $1,140.6 13.8 USD | $16.29B 197.02M USD | 22.14 | $51.5 0.62 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,268 63.73 USD |
-1.46
|
$16.24B 196.44M USD | $1.3K 15.7 USD | $5,211.5 63.05 USD | $5,379.25 65.08 USD | $16.24B 196.44M USD | 48.45 | $108.72 1.32 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $712 8.61 USD |
-1.86
|
$16.11B 194.86M USD | $694 8.4 USD | $705.55 8.54 USD | $735.85 8.9 USD | $16.11B 194.86M USD | 30.31 | $23.49 0.28 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $78.85 0.95 USD |
-2.01
|
$16.06B 194.26M USD | $53.17K 643.29 USD | $78.78 0.95 USD | $80.9 0.98 USD | $16.06B 194.26M USD | 9.85 | $8 0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,227 14.84 USD |
-4.01
|
$15.98B 193.29M USD | $88 1.06 USD | $1,225.2 14.82 USD | $1,242.55 15.03 USD | $15.98B 193.29M USD | 24.54 | $49.98 0.6 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $100.38 1.21 USD |
-2.28
|
$15.86B 191.87M USD | $546.2K 6.61K USD | $97.2 1.18 USD | $102.93 1.25 USD | $15.86B 191.87M USD | 0 | -$2.48 -0.02 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $103.51 1.09 USD |
-0.73
|
$15.82B 191.42M USD | $72.25K 1.29K USD | $86.17 1.04 USD | $92.5 1.12 USD | $15.82B 191.42M USD | 16.61 | $5.41 0.07 USD | |
| Peninsula Land Limited PENINLAND.BO | $51.01 0.62 USD |
-2.35
|
$15.75B 190.51M USD | $104.15K 1.26K USD | $50.31 0.61 USD | $53.5 0.65 USD | $15.75B 190.51M USD | 9.60 | $5.31 0.06 USD | |
| Elpro International Limited ELPROINTL.BO | $92.5 1.12 USD |
+0.01
|
$15.68B 189.66M USD | $72.27K 874.36 USD | $91 1.1 USD | $92.5 1.12 USD | $15.68B 189.66M USD | 88.01 | $1.05 0.01 USD | |
| I G Petrochemicals Limited IGPL.BO | $504.55 6.1 USD |
-0.19
|
$15.54B 187.98M USD | $1.43K 17.28 USD | $503.5 6.09 USD | $514.95 6.23 USD | $15.54B 187.98M USD | 22.63 | $22.29 0.27 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,300 39.92 USD |
+0.09
|
$15.51B 187.65M USD | $35 0.42 USD | $3,075 37.2 USD | $3,300 39.92 USD | $15.51B 187.65M USD | 1235.95 | $2.67 0.03 USD | |
| Refex Industries Limited REFEX.BO | $132.4 1.6 USD |
-4.99
|
$15.32B 185.3M USD | $1.72K 20.83 USD | $132.4 1.6 USD | $132.4 1.6 USD | $15.32B 185.3M USD | 13.21 | $10.02 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $145 1.75 USD |
-3.24
|
$15.18B 183.67M USD | $59.92K 724.93 USD | $145 1.75 USD | $150.9 1.83 USD | $15.18B 183.67M USD | 11.36 | $12.76 0.15 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $100.75 1.22 USD |
-1.73
|
$15.16B 183.47M USD | $143.07K 1.73K USD | $99.74 1.21 USD | $102.49 1.24 USD | $15.16B 183.47M USD | 305.30 | $0.33 0.003 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $841.25 10.18 USD |
+0.3
|
$15.04B 181.97M USD | $675 8.17 USD | $825.5 9.99 USD | $853.6 10.33 USD | $15.04B 181.97M USD | 52.38 | $16.06 0.19 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $677.05 8.19 USD |
+0.49
|
$15.03B 181.82M USD | $22.29K 269.67 USD | $665 8.05 USD | $685 8.29 USD | $15.03B 181.82M USD | 14.21 | $47.63 0.58 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $228.85 2.77 USD |
-1.02
|
$14.96B 181.04M USD | $738 8.93 USD | $223.55 2.7 USD | $228.85 2.77 USD | $14.96B 181.04M USD | 10.63 | $21.52 0.26 USD | |
| Pokarna Limited POKARNA.BO | $479.95 5.81 USD |
+3.37
|
$14.88B 180.03M USD | $7.9K 95.54 USD | $459 5.55 USD | $484 5.86 USD | $14.88B 180.03M USD | 18.04 | $26.6 0.32 USD | |
| Rossell India Limited ROSSELLIND.BO | $394.5 4.77 USD |
-2.24
|
$14.87B 179.92M USD | $22 0.27 USD | $386.6 4.68 USD | $398 4.82 USD | $14.87B 179.92M USD | 117.76 | $3.35 0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $550.4 6.66 USD |
-0.74
|
$14.83B 179.36M USD | $10.29K 124.53 USD | $542 6.56 USD | $555 6.71 USD | $14.83B 179.36M USD | 33.60 | $16.38 0.2 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $280.4 3.39 USD |
-0.21
|
$14.77B 178.72M USD | $7.38K 89.27 USD | $273 3.3 USD | $286.3 3.46 USD | $14.77B 178.72M USD | 28.32 | $9.9 0.12 USD | |
| S.P. Apparels Limited SPAL.BO | $587.85 7.11 USD |
-1.55
|
$14.75B 178.46M USD | $365 4.42 USD | $550.65 6.66 USD | $592.7 7.17 USD | $14.75B 178.46M USD | 18.06 | $32.54 0.39 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $90.38 1.09 USD |
-1.86
|
$14.74B 178.32M USD | $96.02K 1.16K USD | $90 1.09 USD | $91.94 1.11 USD | $14.74B 178.32M USD | 155.82 | $0.58 0.007 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $409.25 4.95 USD |
-2.35
|
$14.73B 178.23M USD | $22.47K 271.84 USD | $408.25 4.94 USD | $428.35 5.18 USD | $14.73B 178.23M USD | 0 | -$85.62 -1.03 USD | |
| NIIT Limited NIITLTD.BO | $108.8 1.32 USD |
-2.2
|
$14.7B 177.79M USD | $44.74K 541.3 USD | $108.15 1.31 USD | $111.25 1.35 USD | $14.7B 177.79M USD | 82.42 | $1.32 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.99 0.79 USD |
-4.22
|
$14.65B 177.26M USD | $908 10.99 USD | $64.99 0.79 USD | $64.99 0.79 USD | $14.65B 177.26M USD | 0 | -$0.14 -0.001 USD | |
| Control Print Limited CONTROLPR.BO | $910.8 11.02 USD |
-3.15
|
$14.57B 176.24M USD | $514 6.22 USD | $910 11.01 USD | $940.5 11.38 USD | $14.57B 176.24M USD | 25.48 | $35.74 0.43 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,100 13.31 USD |
-2.51
|
$14.56B 176.16M USD | $1.31K 15.82 USD | $1,100 13.31 USD | $1,170 14.16 USD | $14.56B 176.16M USD | 72.03 | $15.27 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||