Ergebnisseite 10 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.55 4.79 USD |
-0.3
|
₹19.25B 232.87M USD | ₹10.00K 120.92 USD | ₹391.50 4.74 USD | ₹406.30 4.92 USD | ₹19.25B 232.87M USD | 23.47 | ₹16.85 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,432.60 17.42 USD |
-1.14
|
₹19.25B 232.87M USD | ₹1.08K 9.26 USD | ₹1,410.30 17.06 USD | ₹1,495.00 18.09 USD | ₹19.25B 232.87M USD | 15.81 | ₹91.04 1.1 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹905.00 10.95 USD |
-0.01
|
₹19.19B 232.13M USD | ₹1.60K 19.3 USD | ₹899.70 10.88 USD | ₹923.95 11.18 USD | ₹19.19B 232.13M USD | 55.35 | ₹16.35 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,235.00 14.94 USD |
+0.08
|
₹19.14B 231.62M USD | ₹4.58K 55.46 USD | ₹1,227.45 14.85 USD | ₹1,260.00 15.24 USD | ₹19.14B 231.62M USD | 0 | -₹8.09 -0.09 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.63 1.11 USD |
-0.39
|
₹18.99B 229.71M USD | ₹308.47K 3.73K USD | ₹91.13 1.1 USD | ₹92.82 1.12 USD | ₹18.99B 229.71M USD | 20.05 | ₹4.57 0.06 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹831.00 10.05 USD |
+8.94
|
₹18.96B 229.41M USD | ₹25.48K 308.25 USD | ₹769.10 9.3 USD | ₹842.40 10.19 USD | ₹18.96B 229.41M USD | 477.58 | ₹1.74 0.02 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.51 1.25 USD |
+2.91
|
₹18.93B 229.05M USD | ₹12.12K 146.63 USD | ₹101.92 1.23 USD | ₹103.60 1.25 USD | ₹18.93B 229.05M USD | 0 | -₹20.17 -0.2 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹585.00 7.08 USD |
+2.21
|
₹18.92B 228.87M USD | ₹1.26K 15.23 USD | ₹565.05 6.84 USD | ₹592.20 7.16 USD | ₹18.92B 228.87M USD | 21.53 | ₹27.17 0.33 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹364.90 4.41 USD |
-0.41
|
₹18.85B 228.01M USD | ₹40.97K 495.64 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹18.85B 228.01M USD | 55.62 | ₹6.56 0.08 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹488.10 5.91 USD |
+1.01
|
₹18.75B 226.87M USD | ₹1.33K 16.07 USD | ₹483.65 5.85 USD | ₹495.00 5.99 USD | ₹18.75B 226.87M USD | 22.30 | ₹21.88 0.26 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.90 1.72 USD |
+0.89
|
₹18.55B 224.39M USD | ₹706.00 8.54 USD | ₹138.35 1.67 USD | ₹142.60 1.73 USD | ₹18.55B 224.39M USD | 0 | -₹12.77 -0.1 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.55 1.59 USD |
+1.07
|
₹18.43B 222.91M USD | ₹7.65K 92.59 USD | ₹130.75 1.58 USD | ₹135.00 1.63 USD | ₹18.43B 222.91M USD | 19.26 | ₹6.83 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹328.40 3.97 USD |
-4.52
|
₹18.40B 222.65M USD | ₹20.13K 243.52 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.40B 222.65M USD | 59.17 | ₹5.55 0.07 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.44 0.39 USD |
+4.01
|
₹18.39B 222.45M USD | ₹64.01K 774.4 USD | ₹31.11 0.38 USD | ₹32.63 0.39 USD | ₹18.39B 222.45M USD | 0 | -₹1.55 -0.01 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹655.00 7.92 USD |
+4.34
|
₹18.27B 221M USD | ₹1.88K 22.79 USD | ₹630.20 7.62 USD | ₹692.00 8.37 USD | ₹18.27B 221M USD | 798.78 | ₹0.82 0.009 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹148.25 1.79 USD |
+2.1
|
₹18.18B 219.94M USD | ₹8.19K 99.1 USD | ₹145.80 1.76 USD | ₹148.40 1.8 USD | ₹18.18B 219.94M USD | 149.74 | ₹0.99 0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹586.95 7.1 USD |
+0.56
|
₹18.08B 218.68M USD | ₹2.28K 27.54 USD | ₹585.60 7.08 USD | ₹597.40 7.23 USD | ₹18.08B 218.68M USD | 55.58 | ₹10.56 0.13 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹755.00 9.13 USD |
+0.78
|
₹17.96B 217.26M USD | ₹899.00 10.88 USD | ₹682.50 8.26 USD | ₹771.55 9.33 USD | ₹17.96B 217.26M USD | 27.66 | ₹27.29 0.33 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹293.65 3.55 USD |
+1.79
|
₹17.89B 216.49M USD | ₹1.33K 16.13 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹17.89B 216.49M USD | 20.36 | ₹14.42 0.17 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,884.95 34.9 USD |
-1.6
|
₹17.82B 215.63M USD | ₹372.00 4.5 USD | ₹2,884.95 34.9 USD | ₹2,978.80 36.04 USD | ₹17.82B 215.63M USD | 31.15 | ₹92.59 1.12 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,800.00 215.35 USD |
+0.84
|
₹17.80B 215.35M USD | ₹707.00 8.55 USD | ₹17,161.00 207.62 USD | ₹18,200.00 220.19 USD | ₹17.80B 215.35M USD | 62.37 | ₹285.35 3.45 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,520.15 18.39 USD |
-1.62
|
₹17.77B 215.03M USD | ₹14.23K 172.12 USD | ₹1,451.75 17.56 USD | ₹1,553.00 18.79 USD | ₹17.77B 215.03M USD | 64.24 | ₹23.66 0.29 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,507.05 18.23 USD |
+3.2
|
₹17.77B 214.93M USD | ₹1.89K 22.87 USD | ₹1,475.00 17.85 USD | ₹1,542.85 18.67 USD | ₹17.77B 214.93M USD | 35.20 | ₹42.81 0.52 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,502.00 18.17 USD |
+7.81
|
₹17.75B 214.71M USD | ₹17.17K 207.74 USD | ₹1,406.05 17.01 USD | ₹1,573.55 19.04 USD | ₹17.75B 214.71M USD | 29.10 | ₹51.61 0.62 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹328.75 3.98 USD |
+3.74
|
₹17.49B 211.62M USD | ₹1.98K 23.94 USD | ₹321.95 3.9 USD | ₹329.55 3.99 USD | ₹17.49B 211.62M USD | 157.29 | ₹2.09 0.03 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,044.10 12.63 USD |
+7.32
|
₹17.35B 209.96M USD | ₹10.39K 125.71 USD | ₹965.00 11.67 USD | ₹1,118.00 13.53 USD | ₹17.35B 209.96M USD | 13.01 | ₹80.21 0.97 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,638.00 19.82 USD |
+0.57
|
₹17.28B 209.02M USD | ₹1.03K 12.5 USD | ₹1,618.50 19.58 USD | ₹1,645.65 19.91 USD | ₹17.28B 209.02M USD | 10.82 | ₹151.35 1.83 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.05 1.63 USD |
+1.47
|
₹17.26B 208.87M USD | ₹8.74K 105.74 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.26B 208.87M USD | 14.30 | ₹9.44 0.11 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹505.65 6.12 USD |
+2.46
|
₹17.22B 208.36M USD | ₹1.45K 17.59 USD | ₹491.85 5.95 USD | ₹507.15 6.14 USD | ₹17.22B 208.36M USD | 16.89 | ₹29.93 0.36 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹345.80 4.18 USD |
+2.87
|
₹17.14B 207.39M USD | ₹7.82K 94.65 USD | ₹335.10 4.05 USD | ₹349.00 4.22 USD | ₹17.14B 207.39M USD | 6.06 | ₹57.04 0.69 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹193.10 2.34 USD |
+2.36
|
₹17.12B 207.08M USD | ₹13.96K 168.92 USD | ₹191.80 2.32 USD | ₹200.00 2.42 USD | ₹17.12B 207.08M USD | 0 | -₹7.47 -0.09 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹452.85 5.48 USD |
+2.33
|
₹17.06B 206.37M USD | ₹1.34K 16.2 USD | ₹444.55 5.38 USD | ₹457.20 5.53 USD | ₹17.06B 206.37M USD | 12.41 | ₹36.48 0.44 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.55 1.86 USD |
+0.69
|
₹17.04B 206.2M USD | ₹8.38K 101.43 USD | ₹151.70 1.84 USD | ₹154.95 1.87 USD | ₹17.04B 206.2M USD | 18.30 | ₹8.39 0.1 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹158.35 1.92 USD |
+8.87
|
₹17.01B 205.77M USD | ₹66.62K 805.98 USD | ₹145.50 1.76 USD | ₹162.00 1.96 USD | ₹17.01B 205.77M USD | 20.09 | ₹7.88 0.1 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹263.90 3.19 USD |
+1.7
|
₹16.97B 205.3M USD | ₹7.57K 91.54 USD | ₹260.15 3.15 USD | ₹269.05 3.26 USD | ₹16.97B 205.3M USD | 18.61 | ₹14.18 0.17 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
TIL Limited
TIL.BO
IN
|
₹205.20 2.48 USD |
+3.51
|
₹16.92B 204.67M USD | ₹887.00 10.73 USD | ₹195.15 2.36 USD | ₹205.20 2.48 USD | ₹16.92B 204.67M USD | 0 | -₹4.30 -0.05 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.54 0.12 USD |
+1.38
|
₹16.89B 204.3M USD | ₹206.01K 2.49K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹16.89B 204.3M USD | 25.10 | ₹0.38 0.004 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹223.50 2.7 USD |
+1.27
|
₹16.88B 204.21M USD | ₹6.45K 78.08 USD | ₹220.05 2.66 USD | ₹225.00 2.72 USD | ₹16.88B 204.21M USD | 13.03 | ₹17.14 0.21 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹902.40 10.92 USD |
-3.33
|
₹16.76B 202.8M USD | ₹2.32K 28.08 USD | ₹886.85 10.73 USD | ₹980.15 11.86 USD | ₹16.76B 202.8M USD | 46.22 | ₹19.52 0.24 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.55 0.32 USD |
-1.67
|
₹16.73B 202.36M USD | ₹143.51K 1.74K USD | ₹26.55 0.32 USD | ₹27.73 0.34 USD | ₹16.73B 202.36M USD | 0 | -₹56.61 -0.6 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹634.30 7.67 USD |
+0.22
|
₹16.70B 202.02M USD | ₹931.00 11.26 USD | ₹633.00 7.66 USD | ₹645.20 7.81 USD | ₹16.70B 202.02M USD | 16.63 | ₹38.13 0.46 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹130.90 1.58 USD |
-0.23
|
₹16.68B 201.8M USD | ₹6.17K 74.67 USD | ₹130.50 1.58 USD | ₹132.05 1.6 USD | ₹16.68B 201.8M USD | 181.80 | ₹0.72 0.008 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.87 0.31 USD |
+0.98
|
₹16.62B 201.02M USD | ₹20.72K 250.68 USD | ₹25.66 0.31 USD | ₹26.20 0.32 USD | ₹16.62B 201.02M USD | 9.30 | ₹2.78 0.03 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹828.90 10.03 USD |
-0.95
|
₹16.59B 200.75M USD | ₹3.24K 39.19 USD | ₹825.00 9.98 USD | ₹845.05 10.22 USD | ₹16.59B 200.75M USD | 25.15 | ₹32.95 0.4 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹491.20 5.94 USD |
-0.34
|
₹16.53B 199.99M USD | ₹915.00 11.07 USD | ₹491.20 5.94 USD | ₹500.05 6.05 USD | ₹16.53B 199.99M USD | 310.88 | ₹1.58 0.02 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹93.81 1.13 USD |
+2.87
|
₹16.46B 199.19M USD | ₹24.59K 297.46 USD | ₹91.19 1.1 USD | ₹94.80 1.15 USD | ₹16.46B 199.19M USD | 9.71 | ₹9.66 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,812.20 21.92 USD |
-0.7
|
₹16.45B 199.06M USD | ₹117.00 1.42 USD | ₹1,812.20 21.92 USD | ₹1,841.25 22.28 USD | ₹16.45B 199.06M USD | 13.58 | ₹133.39 1.61 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹347.05 4.2 USD |
-0.89
|
₹16.27B 196.83M USD | ₹3.67K 44.43 USD | ₹344.20 4.16 USD | ₹353.45 4.28 USD | ₹16.27B 196.83M USD | 30.25 | ₹11.47 0.14 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹348.50 4.22 USD |
+0.39
|
₹16.21B 196.14M USD | ₹1.15K 13.96 USD | ₹346.00 4.19 USD | ₹356.50 4.31 USD | ₹16.21B 196.14M USD | 0 | -₹28.80 -0.3 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹731.00 8.84 USD |
-2.06
|
₹16.17B 195.62M USD | ₹8.91K 107.82 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.17B 195.62M USD | 42.32 | ₹17.27 0.21 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹482.30 5.84 USD |
+0.44
|
₹16.13B 195.12M USD | ₹290.00 3.51 USD | ₹482.30 5.84 USD | ₹500.00 6.05 USD | ₹16.13B 195.12M USD | 30.01 | ₹16.07 0.19 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹305.00 3.69 USD |
+1.85
|
₹16.07B 194.4M USD | ₹1.31K 15.79 USD | ₹302.80 3.66 USD | ₹309.50 3.74 USD | ₹16.07B 194.4M USD | 11.25 | ₹27.10 0.33 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹889.95 10.77 USD |
+4.82
|
₹16.03B 193.97M USD | ₹4.34K 52.45 USD | ₹846.15 10.24 USD | ₹912.45 11.04 USD | ₹16.03B 193.97M USD | 23.82 | ₹37.36 0.45 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹693.00 8.38 USD |
+0.02
|
₹15.99B 193.39M USD | ₹1.29K 15.66 USD | ₹693.00 8.38 USD | ₹705.00 8.53 USD | ₹15.99B 193.39M USD | 29.65 | ₹23.37 0.28 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.52 1.14 USD |
-1.86
|
₹15.95B 192.94M USD | ₹13.64K 165.03 USD | ₹94.43 1.14 USD | ₹96.31 1.17 USD | ₹15.95B 192.94M USD | 72.70 | ₹1.30 0.02 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹270.80 3.28 USD |
+1.1
|
₹15.92B 192.6M USD | ₹1.48K 17.89 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹15.92B 192.6M USD | 46.85 | ₹5.78 0.07 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,185.15 14.34 USD |
+5.93
|
₹15.89B 192.28M USD | ₹1.05K 12.67 USD | ₹1,140.10 13.79 USD | ₹1,190.00 14.4 USD | ₹15.89B 192.28M USD | 61.72 | ₹19.20 0.23 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹149.10 1.8 USD |
+2.65
|
₹15.85B 191.74M USD | ₹7.86K 95.07 USD | ₹147.40 1.78 USD | ₹152.20 1.84 USD | ₹15.85B 191.74M USD | 6.66 | ₹22.37 0.27 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹420.60 5.09 USD |
+2.52
|
₹15.84B 191.67M USD | ₹579.00 7 USD | ₹413.60 5 USD | ₹424.00 5.13 USD | ₹15.84B 191.67M USD | 4.06 | ₹103.43 1.25 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹544.25 6.58 USD |
+0.44
|
₹15.84B 191.6M USD | ₹429.00 5.19 USD | ₹542.45 6.56 USD | ₹555.25 6.72 USD | ₹15.84B 191.6M USD | 12.65 | ₹43.01 0.52 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.20 0.73 USD |
-0.38
|
₹15.68B 189.75M USD | ₹2.12K 25.65 USD | ₹59.55 0.72 USD | ₹65.99 0.8 USD | ₹15.68B 189.75M USD | 65.43 | ₹0.92 0.01 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.19 0.91 USD |
-0.15
|
₹15.63B 189.12M USD | ₹35.69K 431.79 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.63B 189.12M USD | 0 | -₹1.50 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.86 0.93 USD |
+1.43
|
₹15.60B 188.73M USD | ₹34.35K 415.61 USD | ₹76.26 0.92 USD | ₹78.12 0.95 USD | ₹15.60B 188.73M USD | 20.06 | ₹3.83 0.05 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.68 0.64 USD |
+1.82
|
₹15.55B 188.18M USD | ₹21.89K 264.77 USD | ₹50.77 0.61 USD | ₹53.33 0.65 USD | ₹15.55B 188.18M USD | 9.20 | ₹5.72 0.07 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹311.05 3.76 USD |
+1.19
|
₹15.54B 187.95M USD | ₹31.19K 377.35 USD | ₹306.10 3.7 USD | ₹312.20 3.78 USD | ₹15.54B 187.95M USD | 25.77 | ₹12.07 0.15 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹183.35 2.22 USD |
+1.3
|
₹15.51B 187.67M USD | ₹10.89K 131.74 USD | ₹180.80 2.19 USD | ₹184.35 2.23 USD | ₹15.51B 187.67M USD | 8.41 | ₹21.78 0.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.45 2.01 USD |
+1.99
|
₹15.46B 187M USD | ₹18.86K 228.13 USD | ₹164.00 1.98 USD | ₹166.45 2.01 USD | ₹15.46B 187M USD | 117.21 | ₹1.42 0.02 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹272.50 3.3 USD |
+0.37
|
₹15.46B 186.98M USD | ₹3.53K 42.7 USD | ₹270.00 3.27 USD | ₹274.40 3.32 USD | ₹15.46B 186.98M USD | 13.78 | ₹19.77 0.24 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹997.50 12.07 USD |
+0.08
|
₹15.24B 184.36M USD | ₹3.37K 40.72 USD | ₹995.00 12.04 USD | ₹1,026.90 12.42 USD | ₹15.24B 184.36M USD | 11.30 | ₹88.26 1.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.02 0.96 USD |
+0.52
|
₹15.18B 183.65M USD | ₹18.30K 221.39 USD | ₹78.73 0.95 USD | ₹80.43 0.97 USD | ₹15.18B 183.65M USD | 0 | -₹4.09 -0.04 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹880.45 10.65 USD |
-3.58
|
₹15.13B 183.04M USD | ₹12.70K 153.6 USD | ₹842.05 10.19 USD | ₹907.20 10.98 USD | ₹15.13B 183.04M USD | 31.81 | ₹27.67 0.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,387.10 16.78 USD |
+1.98
|
₹15.12B 182.95M USD | ₹65.00 0.79 USD | ₹1,370.00 16.57 USD | ₹1,391.00 16.83 USD | ₹15.12B 182.95M USD | 12.00 | ₹115.54 1.4 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹68.00 0.82 USD |
+3.42
|
₹15.09B 182.61M USD | ₹105.70K 1.28K USD | ₹66.11 0.8 USD | ₹69.50 0.84 USD | ₹15.09B 182.61M USD | 11.56 | ₹5.88 0.07 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.05 1.51 USD |
+2.96
|
₹15.08B 182.38M USD | ₹35.71K 432.01 USD | ₹121.50 1.47 USD | ₹127.60 1.54 USD | ₹15.08B 182.38M USD | 0 | -₹14.31 -0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,534.50 91.15 USD |
+1.78
|
₹15.07B 182.31M USD | ₹180.00 2.18 USD | ₹7,400.00 89.53 USD | ₹7,619.00 92.18 USD | ₹15.07B 182.31M USD | 76.33 | ₹98.70 1.19 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹520.15 6.29 USD |
+0.56
|
₹15.03B 181.87M USD | ₹1.92K 23.19 USD | ₹519.95 6.29 USD | ₹528.70 6.4 USD | ₹15.03B 181.87M USD | 27.86 | ₹18.67 0.23 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹609.05 7.37 USD |
-0.35
|
₹15.02B 181.68M USD | ₹244.00 2.95 USD | ₹609.05 7.37 USD | ₹622.40 7.53 USD | ₹15.02B 181.68M USD | 31.75 | ₹19.18 0.23 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,101.10 13.32 USD |
+0.1
|
₹14.96B 180.96M USD | ₹372.00 4.5 USD | ₹1,086.35 13.14 USD | ₹1,122.00 13.57 USD | ₹14.96B 180.96M USD | 95.25 | ₹11.56 0.14 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹281.15 3.4 USD |
+2.7
|
₹14.79B 178.9M USD | ₹7.98K 96.58 USD | ₹278.00 3.36 USD | ₹287.70 3.48 USD | ₹14.79B 178.9M USD | 36.75 | ₹7.65 0.09 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹510.05 6.17 USD |
+0.07
|
₹14.78B 178.84M USD | ₹3.81K 46.09 USD | ₹510.05 6.17 USD | ₹518.00 6.27 USD | ₹14.78B 178.84M USD | 6.24 | ₹81.72 0.99 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹414.30 5.01 USD |
+1.97
|
₹14.71B 177.96M USD | ₹1.39K 16.83 USD | ₹410.05 4.96 USD | ₹417.65 5.05 USD | ₹14.71B 177.96M USD | 13.35 | ₹31.02 0.38 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹95.50 1.16 USD |
-4.79
|
₹14.54B 175.95M USD | ₹35.05K 424.1 USD | ₹93.90 1.14 USD | ₹102.00 1.23 USD | ₹14.54B 175.95M USD | 23.69 | ₹4.03 0.05 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.68 0.3 USD |
+1.11
|
₹14.54B 175.89M USD | ₹27.86K 337.1 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.54B 175.89M USD | 13.12 | ₹1.88 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹973.00 11.77 USD |
+1.25
|
₹14.52B 175.71M USD | ₹1.12K 13.55 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.52B 175.71M USD | 15.34 | ₹63.39 0.77 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.72 0.81 USD |
-0.48
|
₹14.52B 175.69M USD | ₹20.29K 245.46 USD | ₹66.60 0.81 USD | ₹67.80 0.82 USD | ₹14.52B 175.69M USD | 7.70 | ₹8.66 0.1 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.80 2.64 USD |
-0.02
|
₹14.39B 174.07M USD | ₹2.18K 26.37 USD | ₹216.70 2.62 USD | ₹219.00 2.65 USD | ₹14.39B 174.07M USD | 32.65 | ₹6.67 0.08 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.65 1.37 USD |
+2.25
|
₹14.36B 173.75M USD | ₹8.01K 96.86 USD | ₹113.30 1.37 USD | ₹115.00 1.39 USD | ₹14.36B 173.75M USD | 14.58 | ₹7.79 0.09 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,485.25 30.07 USD |
-1
|
₹14.34B 173.44M USD | ₹1.03K 12.42 USD | ₹2,485.25 30.07 USD | ₹2,526.00 30.56 USD | ₹14.34B 173.44M USD | 34.05 | ₹72.97 0.88 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹210.10 2.54 USD |
+2.5
|
₹14.24B 172.33M USD | ₹341.38K 4.13K USD | ₹202.40 2.45 USD | ₹216.00 2.61 USD | ₹14.24B 172.33M USD | 7.72 | ₹27.18 0.33 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.71 0.58 USD |
0
|
₹14.08B 170.37M USD | ₹56.25K 680.57 USD | ₹47.71 0.58 USD | ₹48.75 0.59 USD | ₹14.08B 170.37M USD | 28.23 | ₹1.69 0.02 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.35 0.67 USD |
+2.67
|
₹14.08B 170.3M USD | ₹23.86K 288.61 USD | ₹54.50 0.66 USD | ₹56.44 0.68 USD | ₹14.08B 170.3M USD | 21.87 | ₹2.53 0.03 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.03 0.94 USD |
-0.12
|
₹14.05B 169.94M USD | ₹40.80K 493.61 USD | ₹78.00 0.94 USD | ₹79.48 0.96 USD | ₹14.05B 169.94M USD | 7.29 | ₹10.69 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.20 4.44 USD |
+2.36
|
₹14.00B 169.43M USD | ₹3.61K 43.66 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.00B 169.43M USD | 15.48 | ₹23.72 0.29 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹121.35 1.47 USD |
+3.54
|
₹13.98B 169.08M USD | ₹11.56K 139.88 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹13.98B 169.08M USD | 12.97 | ₹9.35 0.11 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.00 0.23 USD |
+1.06
|
₹13.94B 168.61M USD | ₹912.00 11.03 USD | ₹18.41 0.22 USD | ₹19.50 0.24 USD | ₹13.94B 168.61M USD | 0 | -₹0.74 -0.008 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹220.10 2.66 USD |
+2.16
|
₹13.88B 167.94M USD | ₹1.41K 17.05 USD | ₹214.75 2.6 USD | ₹220.10 2.66 USD | ₹13.88B 167.94M USD | 15.84 | ₹13.89 0.17 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹558.80 6.76 USD |
+3.39
|
₹13.72B 165.97M USD | ₹1.70K 20.57 USD | ₹543.10 6.57 USD | ₹570.95 6.91 USD | ₹13.72B 165.97M USD | 44.63 | ₹12.52 0.15 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹839.30 10.15 USD |
-0.14
|
₹13.71B 165.89M USD | ₹751.00 9.09 USD | ₹828.75 10.03 USD | ₹847.55 10.25 USD | ₹13.71B 165.89M USD | 37.56 | ₹22.34 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
