Ergebnisseite 10 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.31 0.04 USD |
-2.93
|
₹19.64B 237.62M USD | ₹12.88K 155.79 USD | ₹3.26 0.04 USD | ₹3.54 0.04 USD | ₹19.64B 237.62M USD | 25.46 | ₹0.13 0.001 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,259.95 15.24 USD |
<0.01
|
₹19.53B 236.3M USD | ₹9.65K 116.76 USD | ₹1,240.00 15 USD | ₹1,270.00 15.36 USD | ₹19.53B 236.3M USD | 0 | -₹8.09 -0.09 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹917.35 11.1 USD |
+0.55
|
₹19.45B 235.3M USD | ₹2.17K 26.27 USD | ₹908.00 10.99 USD | ₹922.00 11.15 USD | ₹19.45B 235.3M USD | 56.10 | ₹16.35 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,452.05 53.86 USD |
+0.05
|
₹19.43B 235.13M USD | ₹12.00 0.15 USD | ₹4,452.05 53.86 USD | ₹4,452.05 53.86 USD | ₹19.43B 235.13M USD | 35.06 | ₹126.97 1.54 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹396.85 4.8 USD |
+0.32
|
₹19.31B 233.64M USD | ₹27.72K 335.33 USD | ₹394.20 4.77 USD | ₹402.95 4.88 USD | ₹19.31B 233.64M USD | 23.55 | ₹16.85 0.2 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹366.65 4.44 USD |
-1.17
|
₹18.94B 229.1M USD | ₹36.71K 444.14 USD | ₹363.20 4.39 USD | ₹375.00 4.54 USD | ₹18.94B 229.1M USD | 55.89 | ₹6.56 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,040.55 36.79 USD |
-2.45
|
₹18.78B 227.26M USD | ₹242.00 2.93 USD | ₹3,006.10 36.37 USD | ₹3,178.95 38.46 USD | ₹18.78B 227.26M USD | 32.83 | ₹92.59 1.12 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹497.55 6.02 USD |
+10.44
|
₹18.74B 226.74M USD | ₹598.95K 7.25K USD | ₹443.85 5.37 USD | ₹516.00 6.24 USD | ₹18.74B 226.74M USD | 13.63 | ₹36.48 0.44 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹487.05 5.89 USD |
-1.09
|
₹18.71B 226.38M USD | ₹395.00 4.78 USD | ₹485.00 5.87 USD | ₹497.40 6.02 USD | ₹18.71B 226.38M USD | 22.26 | ₹21.88 0.26 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,595.00 19.3 USD |
+3.14
|
₹18.65B 225.62M USD | ₹15.10K 182.7 USD | ₹1,521.35 18.41 USD | ₹1,619.95 19.6 USD | ₹18.65B 225.62M USD | 67.41 | ₹23.66 0.29 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.90 1.09 USD |
-0.78
|
₹18.63B 225.37M USD | ₹319.51K 3.87K USD | ₹89.25 1.08 USD | ₹92.10 1.11 USD | ₹18.63B 225.37M USD | 19.67 | ₹4.57 0.06 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.80 1.72 USD |
+0.11
|
₹18.53B 224.23M USD | ₹1.01K 12.21 USD | ₹138.85 1.68 USD | ₹142.70 1.73 USD | ₹18.53B 224.23M USD | 0 | -₹3.34 -0.04 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹150.35 1.82 USD |
+1.31
|
₹18.44B 223.06M USD | ₹13.65K 165.15 USD | ₹148.20 1.79 USD | ₹151.00 1.83 USD | ₹18.44B 223.06M USD | 151.86 | ₹0.99 0.01 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹100.29 1.21 USD |
-2.89
|
₹18.34B 221.92M USD | ₹4.23K 51.16 USD | ₹99.81 1.21 USD | ₹103.53 1.25 USD | ₹18.34B 221.92M USD | 0 | -₹20.17 -0.2 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹51.44 0.62 USD |
-4.74
|
₹18.29B 221.3M USD | ₹2.54K 30.68 USD | ₹51.30 0.62 USD | ₹53.30 0.64 USD | ₹18.29B 221.3M USD | 0 | -₹3.74 -0.04 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹11.92 0.14 USD |
+0.34
|
₹18.29B 221.23M USD | ₹506.15K 6.12K USD | ₹11.50 0.14 USD | ₹12.35 0.15 USD | ₹18.29B 221.23M USD | 91.69 | ₹0.13 0.001 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹800.45 9.68 USD |
-1.01
|
₹18.26B 220.98M USD | ₹5.33K 64.47 USD | ₹796.55 9.64 USD | ₹818.75 9.91 USD | ₹18.26B 220.98M USD | 460.02 | ₹1.74 0.02 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.90 1.57 USD |
-1.67
|
₹18.19B 220.12M USD | ₹4.35K 52.66 USD | ₹129.10 1.56 USD | ₹130.95 1.58 USD | ₹18.19B 220.12M USD | 19.01 | ₹6.83 0.08 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,535.95 18.58 USD |
-1.85
|
₹18.11B 219.05M USD | ₹2.08K 25.19 USD | ₹1,509.10 18.26 USD | ₹1,571.70 19.01 USD | ₹18.11B 219.05M USD | 35.87 | ₹42.81 0.52 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹528.55 6.39 USD |
+2.15
|
₹18.00B 217.8M USD | ₹7.73K 93.48 USD | ₹510.00 6.17 USD | ₹540.00 6.53 USD | ₹18.00B 217.8M USD | 17.65 | ₹29.93 0.36 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹12,369.20 149.65 USD |
+6.17
|
₹17.99B 217.62M USD | ₹58.00 0.7 USD | ₹11,815.15 142.94 USD | ₹12,700.00 153.65 USD | ₹17.99B 217.62M USD | 35.15 | ₹351.80 4.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹641.80 7.76 USD |
-0.5
|
₹17.90B 216.54M USD | ₹697.00 8.43 USD | ₹626.45 7.58 USD | ₹644.70 7.8 USD | ₹17.90B 216.54M USD | 782.68 | ₹0.82 0.009 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹292.15 3.53 USD |
-0.7
|
₹17.80B 215.38M USD | ₹1.97K 23.87 USD | ₹291.10 3.52 USD | ₹299.15 3.62 USD | ₹17.80B 215.38M USD | 20.26 | ₹14.42 0.17 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹550.05 6.65 USD |
-1.57
|
₹17.79B 215.2M USD | ₹4.07K 49.29 USD | ₹541.05 6.55 USD | ₹570.95 6.91 USD | ₹17.79B 215.2M USD | 20.24 | ₹27.17 0.33 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,486.90 17.99 USD |
-4.37
|
₹17.57B 212.55M USD | ₹4.31K 52.12 USD | ₹1,485.00 17.97 USD | ₹1,540.95 18.64 USD | ₹17.57B 212.55M USD | 28.81 | ₹51.61 0.62 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,054.00 12.75 USD |
+1.46
|
₹17.52B 211.95M USD | ₹910.00 11.01 USD | ₹1,020.00 12.34 USD | ₹1,068.85 12.93 USD | ₹17.52B 211.95M USD | 6.79 | ₹155.06 1.88 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹732.95 8.87 USD |
-1.76
|
₹17.43B 210.92M USD | ₹878.00 10.62 USD | ₹728.00 8.81 USD | ₹752.00 9.1 USD | ₹17.43B 210.92M USD | 24.96 | ₹29.36 0.36 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹564.05 6.82 USD |
-1.34
|
₹17.37B 210.15M USD | ₹5.80K 70.17 USD | ₹561.70 6.8 USD | ₹575.10 6.96 USD | ₹17.37B 210.15M USD | 21.27 | ₹26.51 0.32 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.85 1.63 USD |
-0.74
|
₹17.37B 210.1M USD | ₹7.22K 87.39 USD | ₹133.55 1.62 USD | ₹137.40 1.66 USD | ₹17.37B 210.1M USD | 13.95 | ₹9.66 0.12 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹866.30 10.48 USD |
+4.15
|
₹17.34B 209.81M USD | ₹9.91K 119.92 USD | ₹831.00 10.05 USD | ₹877.80 10.62 USD | ₹17.34B 209.81M USD | 26.29 | ₹32.95 0.4 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹155.35 1.88 USD |
-1.15
|
₹17.24B 208.62M USD | ₹12.84K 155.39 USD | ₹154.85 1.87 USD | ₹157.00 1.9 USD | ₹17.24B 208.62M USD | 18.51 | ₹8.39 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹227.35 2.75 USD |
-0.57
|
₹17.17B 207.73M USD | ₹3.31K 40.08 USD | ₹224.50 2.72 USD | ₹229.95 2.78 USD | ₹17.17B 207.73M USD | 13.26 | ₹17.14 0.21 USD | ||
TIL Limited
TIL.BO
IN
|
₹207.35 2.51 USD |
+0.97
|
₹17.09B 206.82M USD | ₹5.48K 66.32 USD | ₹205.05 2.48 USD | ₹213.60 2.58 USD | ₹17.09B 206.82M USD | 0 | -₹4.30 -0.05 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹342.65 4.15 USD |
-0.52
|
₹16.99B 205.5M USD | ₹1.15K 13.85 USD | ₹339.50 4.11 USD | ₹346.70 4.19 USD | ₹16.99B 205.5M USD | 6.00 | ₹57.04 0.69 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹263.65 3.19 USD |
0
|
₹16.95B 205.1M USD | ₹4.39K 53.08 USD | ₹260.00 3.15 USD | ₹266.00 3.22 USD | ₹16.95B 205.1M USD | 18.59 | ₹14.18 0.17 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹316.40 3.83 USD |
+1.41
|
₹16.83B 203.67M USD | ₹5.65K 68.39 USD | ₹300.25 3.63 USD | ₹324.20 3.92 USD | ₹16.83B 203.67M USD | 151.38 | ₹2.09 0.03 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹902.15 10.91 USD |
+0.42
|
₹16.76B 202.75M USD | ₹396.00 4.79 USD | ₹893.00 10.8 USD | ₹918.50 11.11 USD | ₹16.76B 202.75M USD | 46.21 | ₹19.52 0.24 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹444.90 5.38 USD |
+3.68
|
₹16.76B 202.75M USD | ₹13.42K 162.35 USD | ₹425.45 5.15 USD | ₹455.65 5.51 USD | ₹16.76B 202.75M USD | 4.30 | ₹103.43 1.25 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.44 0.11 USD |
-0.74
|
₹16.71B 202.16M USD | ₹100.29K 1.21K USD | ₹9.37 0.11 USD | ₹9.52 0.12 USD | ₹16.71B 202.16M USD | 24.84 | ₹0.38 0.004 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹188.15 2.28 USD |
-2.06
|
₹16.68B 201.77M USD | ₹26.22K 317.22 USD | ₹181.70 2.2 USD | ₹191.20 2.31 USD | ₹16.68B 201.77M USD | 0 | -₹7.47 -0.09 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.91 0.31 USD |
+0.35
|
₹16.64B 201.34M USD | ₹36.25K 438.5 USD | ₹25.51 0.31 USD | ₹26.00 0.31 USD | ₹16.64B 201.34M USD | 9.32 | ₹2.78 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹156.40 1.89 USD |
-2.1
|
₹16.62B 201.13M USD | ₹8.61K 104.12 USD | ₹155.05 1.88 USD | ₹159.55 1.93 USD | ₹16.62B 201.13M USD | 6.99 | ₹22.37 0.27 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹154.55 1.87 USD |
-1.5
|
₹16.61B 200.94M USD | ₹10.79K 130.57 USD | ₹152.85 1.85 USD | ₹160.00 1.94 USD | ₹16.61B 200.94M USD | 19.61 | ₹7.88 0.1 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹338.80 4.1 USD |
-2.42
|
₹16.58B 200.56M USD | ₹3.03K 36.61 USD | ₹337.75 4.09 USD | ₹348.30 4.21 USD | ₹16.58B 200.56M USD | 29.53 | ₹11.47 0.14 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹16,564.50 200.4 USD |
-4.2
|
₹16.56B 200.4M USD | ₹684.00 8.28 USD | ₹16,501.00 199.63 USD | ₹17,299.95 209.3 USD | ₹16.56B 200.4M USD | 58.04 | ₹285.35 3.45 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,568.50 18.98 USD |
-5.23
|
₹16.54B 200.15M USD | ₹2.59K 31.33 USD | ₹1,559.10 18.86 USD | ₹1,639.20 19.83 USD | ₹16.54B 200.15M USD | 10.36 | ₹151.35 1.83 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹715.40 8.66 USD |
+4.05
|
₹16.50B 199.64M USD | ₹10.90K 131.91 USD | ₹684.30 8.28 USD | ₹777.00 9.4 USD | ₹16.50B 199.64M USD | 30.61 | ₹23.37 0.28 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹745.20 9.02 USD |
-0.21
|
₹16.48B 199.42M USD | ₹7.30K 88.29 USD | ₹710.15 8.59 USD | ₹749.00 9.06 USD | ₹16.48B 199.42M USD | 43.14 | ₹17.27 0.21 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.10 0.32 USD |
-1.77
|
₹16.44B 198.93M USD | ₹58.60K 708.94 USD | ₹25.99 0.31 USD | ₹26.79 0.32 USD | ₹16.44B 198.93M USD | 0 | -₹47.71 -0.5 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹621.95 7.52 USD |
-0.49
|
₹16.37B 198.09M USD | ₹330.00 3.99 USD | ₹620.10 7.5 USD | ₹630.55 7.63 USD | ₹16.37B 198.09M USD | 16.31 | ₹38.13 0.46 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹92.46 1.12 USD |
-1.38
|
₹16.23B 196.32M USD | ₹41.97K 507.72 USD | ₹91.66 1.11 USD | ₹93.63 1.13 USD | ₹16.23B 196.32M USD | 9.57 | ₹9.66 0.12 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.76 1.16 USD |
+1.39
|
₹16.16B 195.47M USD | ₹28.90K 349.63 USD | ₹93.88 1.14 USD | ₹98.39 1.19 USD | ₹16.16B 195.47M USD | 73.66 | ₹1.30 0.02 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹173.10 2.09 USD |
+1.97
|
₹16.07B 194.47M USD | ₹27.54K 333.16 USD | ₹172.70 2.09 USD | ₹173.10 2.09 USD | ₹16.07B 194.47M USD | 121.90 | ₹1.42 0.02 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹304.00 3.68 USD |
-1.44
|
₹16.02B 193.76M USD | ₹2.13K 25.78 USD | ₹300.25 3.63 USD | ₹312.80 3.78 USD | ₹16.02B 193.76M USD | 11.21 | ₹27.10 0.33 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹979.50 11.85 USD |
+17.85
|
₹16.00B 193.6M USD | ₹191.23K 2.31K USD | ₹847.05 10.25 USD | ₹995.00 12.04 USD | ₹16.00B 193.6M USD | 43.84 | ₹22.34 0.27 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹40.49 0.49 USD |
+15.55
|
₹15.98B 193.35M USD | ₹3.30M 39.88K USD | ₹34.87 0.42 USD | ₹41.99 0.51 USD | ₹15.98B 193.35M USD | 16.66 | ₹2.43 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹474.60 5.74 USD |
-2.77
|
₹15.97B 193.23M USD | ₹1.17K 14.19 USD | ₹473.65 5.73 USD | ₹491.20 5.94 USD | ₹15.97B 193.23M USD | 154.09 | ₹3.08 0.04 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.79 0.93 USD |
+3.3
|
₹15.96B 193.15M USD | ₹138.61K 1.68K USD | ₹73.94 0.89 USD | ₹78.90 0.95 USD | ₹15.96B 193.15M USD | 0 | -₹1.50 -0.01 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,459.80 17.66 USD |
-0.78
|
₹15.91B 192.54M USD | ₹160.00 1.94 USD | ₹1,432.20 17.33 USD | ₹1,476.80 17.87 USD | ₹15.91B 192.54M USD | 12.63 | ₹115.54 1.4 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹342.00 4.14 USD |
-2.49
|
₹15.91B 192.48M USD | ₹1.61K 19.48 USD | ₹339.70 4.11 USD | ₹350.05 4.24 USD | ₹15.91B 192.48M USD | 0 | -₹28.80 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹473.20 5.72 USD |
-3.93
|
₹15.82B 191.44M USD | ₹983.00 11.89 USD | ₹471.30 5.7 USD | ₹501.90 6.07 USD | ₹15.82B 191.44M USD | 36.62 | ₹12.92 0.16 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,739.50 21.05 USD |
-2.79
|
₹15.79B 191.07M USD | ₹787.00 9.52 USD | ₹1,730.00 20.93 USD | ₹1,771.70 21.43 USD | ₹15.79B 191.07M USD | 13.04 | ₹133.39 1.61 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹541.00 6.55 USD |
-0.64
|
₹15.74B 190.45M USD | ₹95.00 1.15 USD | ₹540.00 6.53 USD | ₹545.00 6.59 USD | ₹15.74B 190.45M USD | 12.57 | ₹43.01 0.52 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.26 0.73 USD |
+1.33
|
₹15.70B 189.94M USD | ₹5.01K 60.65 USD | ₹59.46 0.72 USD | ₹60.77 0.74 USD | ₹15.70B 189.94M USD | 65.50 | ₹0.92 0.01 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹870.05 10.53 USD |
-2.27
|
₹15.67B 189.64M USD | ₹4.35K 52.58 USD | ₹865.85 10.48 USD | ₹908.45 10.99 USD | ₹15.67B 189.64M USD | 23.28 | ₹37.36 0.45 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹123.00 1.49 USD |
-3.94
|
₹15.67B 189.62M USD | ₹172.12K 2.08K USD | ₹122.00 1.48 USD | ₹125.70 1.52 USD | ₹15.67B 189.62M USD | 170.83 | ₹0.72 0.008 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,713.75 32.83 USD |
+3.42
|
₹15.65B 189.39M USD | ₹2.05K 24.83 USD | ₹2,573.85 31.14 USD | ₹2,735.60 33.1 USD | ₹15.65B 189.39M USD | 37.18 | ₹72.97 0.88 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹262.30 3.17 USD |
-0.93
|
₹15.42B 186.56M USD | ₹1.76K 21.28 USD | ₹260.00 3.15 USD | ₹267.35 3.23 USD | ₹15.42B 186.56M USD | 45.38 | ₹5.78 0.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,008.70 12.2 USD |
+0.54
|
₹15.41B 186.43M USD | ₹1.31K 15.86 USD | ₹990.05 11.98 USD | ₹1,008.90 12.21 USD | ₹15.41B 186.43M USD | 11.42 | ₹88.26 1.07 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹75.76 0.92 USD |
-0.33
|
₹15.36B 185.8M USD | ₹75.55K 914.01 USD | ₹75.32 0.91 USD | ₹77.79 0.94 USD | ₹15.36B 185.8M USD | 20.31 | ₹3.73 0.05 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹306.45 3.71 USD |
-1.68
|
₹15.31B 185.17M USD | ₹1.07K 12.97 USD | ₹305.95 3.7 USD | ₹314.65 3.81 USD | ₹15.31B 185.17M USD | 25.38 | ₹12.07 0.15 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,124.25 13.6 USD |
+1.02
|
₹15.27B 184.76M USD | ₹122.00 1.48 USD | ₹1,099.00 13.3 USD | ₹1,127.50 13.64 USD | ₹15.27B 184.76M USD | 97.25 | ₹11.56 0.14 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹267.65 3.24 USD |
-0.41
|
₹15.18B 183.65M USD | ₹1.85K 22.36 USD | ₹263.75 3.19 USD | ₹270.35 3.27 USD | ₹15.18B 183.65M USD | 13.53 | ₹19.77 0.24 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,125.70 13.62 USD |
-5.22
|
₹15.10B 182.64M USD | ₹1.43K 17.25 USD | ₹1,101.00 13.32 USD | ₹1,196.90 14.48 USD | ₹15.10B 182.64M USD | 58.63 | ₹19.20 0.23 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.92 0.62 USD |
-1.79
|
₹15.03B 181.89M USD | ₹15.09K 182.6 USD | ₹49.35 0.6 USD | ₹52.29 0.63 USD | ₹15.03B 181.89M USD | 8.90 | ₹5.72 0.07 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹517.70 6.26 USD |
+0.31
|
₹15.00B 181.52M USD | ₹6.79K 82.16 USD | ₹510.00 6.17 USD | ₹520.55 6.3 USD | ₹15.00B 181.52M USD | 7.82 | ₹66.14 0.8 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,004.15 12.15 USD |
+0.09
|
₹14.99B 181.33M USD | ₹702.00 8.49 USD | ₹992.70 12.01 USD | ₹1,017.00 12.3 USD | ₹14.99B 181.33M USD | 15.84 | ₹63.39 0.77 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹122.90 1.49 USD |
-1.99
|
₹14.82B 179.25M USD | ₹7.71K 93.25 USD | ₹122.40 1.48 USD | ₹125.45 1.52 USD | ₹14.82B 179.25M USD | 0 | -₹12.92 -0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,400.80 89.54 USD |
-1.28
|
₹14.80B 179.07M USD | ₹163.00 1.97 USD | ₹7,371.00 89.18 USD | ₹7,513.50 90.9 USD | ₹14.80B 179.07M USD | 74.98 | ₹98.70 1.19 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹174.95 2.12 USD |
-1.16
|
₹14.80B 179.07M USD | ₹5.61K 67.92 USD | ₹173.80 2.1 USD | ₹177.15 2.14 USD | ₹14.80B 179.07M USD | 8.16 | ₹21.43 0.26 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.90 0.93 USD |
-4
|
₹14.77B 178.72M USD | ₹33.85K 409.58 USD | ₹76.52 0.93 USD | ₹79.64 0.96 USD | ₹14.77B 178.72M USD | 0 | -₹4.09 -0.04 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹66.47 0.8 USD |
-0.7
|
₹14.75B 178.51M USD | ₹13.60K 164.49 USD | ₹65.95 0.8 USD | ₹66.96 0.81 USD | ₹14.75B 178.51M USD | 11.30 | ₹5.88 0.07 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹598.30 7.24 USD |
-0.8
|
₹14.75B 178.48M USD | ₹2.40K 28.98 USD | ₹594.00 7.19 USD | ₹607.95 7.36 USD | ₹14.75B 178.48M USD | 31.19 | ₹19.18 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹509.00 6.16 USD |
+0.3
|
₹14.71B 177.97M USD | ₹2.29K 27.64 USD | ₹507.00 6.13 USD | ₹518.50 6.27 USD | ₹14.71B 177.97M USD | 25.68 | ₹19.82 0.24 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹96.40 1.17 USD |
-3.03
|
₹14.68B 177.61M USD | ₹26.51K 320.71 USD | ₹95.00 1.15 USD | ₹99.85 1.21 USD | ₹14.68B 177.61M USD | 17.52 | ₹5.50 0.07 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.82 0.13 USD |
-1.81
|
₹14.67B 177.5M USD | ₹199.89K 2.42K USD | ₹10.75 0.13 USD | ₹11.04 0.13 USD | ₹14.67B 177.5M USD | 29.24 | ₹0.37 0.004 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹116.10 1.4 USD |
+1.66
|
₹14.67B 177.49M USD | ₹11.40K 137.91 USD | ₹113.45 1.37 USD | ₹118.30 1.43 USD | ₹14.67B 177.49M USD | 15.45 | ₹7.51 0.09 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹2,126.20 25.72 USD |
+11.36
|
₹14.65B 177.29M USD | ₹2.43K 29.34 USD | ₹1,920.00 23.23 USD | ₹2,145.10 25.95 USD | ₹14.65B 177.29M USD | 0 | -₹13.89 -0.1 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹410.20 4.96 USD |
-0.3
|
₹14.56B 176.2M USD | ₹1.67K 20.14 USD | ₹408.20 4.94 USD | ₹415.15 5.02 USD | ₹14.56B 176.2M USD | 13.22 | ₹31.02 0.38 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹276.55 3.35 USD |
-2.18
|
₹14.55B 175.98M USD | ₹1.65K 19.93 USD | ₹275.60 3.33 USD | ₹287.65 3.48 USD | ₹14.55B 175.98M USD | 36.15 | ₹7.65 0.09 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.57 0.81 USD |
-0.31
|
₹14.49B 175.3M USD | ₹16.07K 194.47 USD | ₹66.24 0.8 USD | ₹67.19 0.81 USD | ₹14.49B 175.3M USD | 7.68 | ₹8.66 0.1 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹374.40 4.53 USD |
+1.92
|
₹14.28B 172.75M USD | ₹14.25K 172.35 USD | ₹366.70 4.44 USD | ₹385.80 4.67 USD | ₹14.28B 172.75M USD | 15.78 | ₹23.72 0.29 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.05 2.61 USD |
-0.69
|
₹14.27B 172.67M USD | ₹2.51K 30.34 USD | ₹214.40 2.59 USD | ₹217.55 2.63 USD | ₹14.27B 172.67M USD | 32.39 | ₹6.67 0.08 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.93 0.58 USD |
+1.42
|
₹14.13B 170.97M USD | ₹65.45K 791.8 USD | ₹46.75 0.57 USD | ₹48.75 0.59 USD | ₹14.13B 170.97M USD | 20.83 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.48 0.67 USD |
+0.45
|
₹14.11B 170.7M USD | ₹24.67K 298.44 USD | ₹54.29 0.66 USD | ₹55.65 0.67 USD | ₹14.11B 170.7M USD | 16.26 | ₹3.41 0.04 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.94 0.29 USD |
-1.89
|
₹14.10B 170.61M USD | ₹26.07K 315.42 USD | ₹23.74 0.29 USD | ₹24.55 0.3 USD | ₹14.10B 170.61M USD | 12.73 | ₹1.88 0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹289.00 3.5 USD |
+2.92
|
₹13.97B 168.97M USD | ₹54.82K 663.19 USD | ₹277.15 3.35 USD | ₹294.15 3.56 USD | ₹13.97B 168.97M USD | 35.50 | ₹8.14 0.1 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹77.48 0.94 USD |
-1.24
|
₹13.95B 168.74M USD | ₹16.62K 201.03 USD | ₹76.67 0.93 USD | ₹79.50 0.96 USD | ₹13.95B 168.74M USD | 7.24 | ₹10.69 0.13 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹73.94 0.89 USD |
-3.5
|
₹13.93B 168.57M USD | ₹143.33K 1.73K USD | ₹73.40 0.89 USD | ₹76.84 0.93 USD | ₹13.93B 168.57M USD | 26.03 | ₹2.84 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
