Ergebnisseite 10 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹917.75 11.1 USD |
+1.4
|
₹19.46B 235.4M USD | ₹1.23K 14.89 USD | ₹899.70 10.88 USD | ₹923.95 11.18 USD | ₹19.46B 235.4M USD | 56.13 | ₹16.35 0.2 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹399.00 4.83 USD |
+0.57
|
₹19.42B 234.91M USD | ₹8.55K 103.43 USD | ₹397.00 4.8 USD | ₹406.30 4.92 USD | ₹19.42B 234.91M USD | 23.67 | ₹16.85 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,450.50 17.55 USD |
+0.1
|
₹19.39B 234.57M USD | ₹602.00 7.28 USD | ₹1,410.30 17.06 USD | ₹1,495.00 18.09 USD | ₹19.39B 234.57M USD | 15.93 | ₹91.04 1.1 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,244.10 15.05 USD |
+0.82
|
₹19.29B 233.33M USD | ₹3.94K 47.7 USD | ₹1,227.45 14.85 USD | ₹1,260.00 15.24 USD | ₹19.29B 233.33M USD | 0 | -₹8.09 -0.09 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.35 1.11 USD |
-0.7
|
₹18.93B 229M USD | ₹211.10K 2.55K USD | ₹91.13 1.1 USD | ₹92.82 1.12 USD | ₹18.93B 229M USD | 19.98 | ₹4.57 0.06 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.00 1.63 USD |
+3.73
|
₹18.91B 228.76M USD | ₹4.29K 51.91 USD | ₹130.75 1.58 USD | ₹135.00 1.63 USD | ₹18.91B 228.76M USD | 19.76 | ₹6.83 0.08 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹365.00 4.42 USD |
-0.38
|
₹18.85B 228.07M USD | ₹31.04K 375.57 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹18.85B 228.07M USD | 55.64 | ₹6.56 0.08 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.80 1.24 USD |
+2.21
|
₹18.80B 227.48M USD | ₹8.85K 107.09 USD | ₹101.92 1.23 USD | ₹103.31 1.25 USD | ₹18.80B 227.48M USD | 0 | -₹20.17 -0.2 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹488.10 5.91 USD |
+1.01
|
₹18.75B 226.87M USD | ₹1.16K 13.97 USD | ₹483.65 5.85 USD | ₹495.00 5.99 USD | ₹18.75B 226.87M USD | 22.30 | ₹21.88 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹579.60 7.01 USD |
+1.26
|
₹18.74B 226.76M USD | ₹906.00 10.96 USD | ₹565.05 6.84 USD | ₹587.75 7.11 USD | ₹18.74B 226.76M USD | 21.33 | ₹27.17 0.33 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹819.05 9.91 USD |
+7.37
|
₹18.69B 226.11M USD | ₹8.38K 101.42 USD | ₹769.10 9.3 USD | ₹824.30 9.97 USD | ₹18.69B 226.11M USD | 470.71 | ₹1.74 0.02 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.00 1.71 USD |
+0.25
|
₹18.43B 222.97M USD | ₹450.00 5.44 USD | ₹138.35 1.67 USD | ₹142.60 1.73 USD | ₹18.43B 222.97M USD | 0 | -₹12.77 -0.1 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹329.00 3.94 USD |
-4.34
|
₹18.24B 220.65M USD | ₹19.07K 226.7 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.24B 220.65M USD | 58.63 | ₹5.55 0.07 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,951.50 35.71 USD |
+0.67
|
₹18.23B 220.61M USD | ₹275.00 3.33 USD | ₹2,891.95 34.99 USD | ₹2,978.80 36.04 USD | ₹18.23B 220.61M USD | 31.87 | ₹92.59 1.12 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹147.45 1.78 USD |
+1.55
|
₹18.08B 218.75M USD | ₹7.11K 86.03 USD | ₹145.80 1.76 USD | ₹148.00 1.79 USD | ₹18.08B 218.75M USD | 148.93 | ₹0.99 0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹587.10 7.1 USD |
+0.58
|
₹18.08B 218.73M USD | ₹1.67K 20.17 USD | ₹585.60 7.08 USD | ₹597.40 7.23 USD | ₹18.08B 218.73M USD | 55.59 | ₹10.56 0.13 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.61 0.38 USD |
+1.35
|
₹17.92B 216.76M USD | ₹22.71K 274.75 USD | ₹31.11 0.38 USD | ₹31.65 0.38 USD | ₹17.92B 216.76M USD | 0 | -₹1.55 -0.01 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,900.00 216.56 USD |
+1.41
|
₹17.90B 216.56M USD | ₹617.00 7.46 USD | ₹17,161.00 207.62 USD | ₹18,200.00 220.19 USD | ₹17.90B 216.56M USD | 62.72 | ₹285.35 3.45 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹639.95 7.74 USD |
+1.94
|
₹17.85B 215.92M USD | ₹622.00 7.53 USD | ₹630.20 7.62 USD | ₹692.00 8.37 USD | ₹17.85B 215.92M USD | 780.42 | ₹0.82 0.009 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹755.00 9.07 USD |
+0.78
|
₹17.84B 215.78M USD | ₹864.00 9.98 USD | ₹682.50 8.26 USD | ₹771.55 9.33 USD | ₹17.84B 215.78M USD | 27.47 | ₹27.29 0.33 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,524.95 18.45 USD |
-1.31
|
₹17.83B 215.71M USD | ₹4.41K 53.38 USD | ₹1,480.00 17.91 USD | ₹1,553.00 18.79 USD | ₹17.83B 215.71M USD | 64.45 | ₹23.66 0.29 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹292.20 3.54 USD |
+1.28
|
₹17.81B 215.42M USD | ₹774.00 9.36 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹17.81B 215.42M USD | 20.26 | ₹14.42 0.17 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,507.10 18.25 USD |
+3.2
|
₹17.78B 215.13M USD | ₹1.46K 17.41 USD | ₹1,475.00 17.85 USD | ₹1,542.85 18.67 USD | ₹17.78B 215.13M USD | 35.23 | ₹42.81 0.52 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,499.00 18.14 USD |
+7.59
|
₹17.71B 214.28M USD | ₹15.16K 183.36 USD | ₹1,406.05 17.01 USD | ₹1,573.55 19.04 USD | ₹17.71B 214.28M USD | 29.04 | ₹51.61 0.62 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,048.50 12.69 USD |
+7.75
|
₹17.43B 210.84M USD | ₹10.20K 123.45 USD | ₹965.00 11.67 USD | ₹1,118.00 13.53 USD | ₹17.43B 210.84M USD | 13.07 | ₹80.21 0.97 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹196.30 2.37 USD |
+4.06
|
₹17.40B 210.51M USD | ₹12.30K 148.86 USD | ₹191.80 2.32 USD | ₹200.00 2.42 USD | ₹17.40B 210.51M USD | 0 | -₹7.47 -0.09 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹325.90 3.94 USD |
+2.84
|
₹17.34B 209.78M USD | ₹1.67K 20.25 USD | ₹321.95 3.9 USD | ₹329.55 3.99 USD | ₹17.34B 209.78M USD | 155.93 | ₹2.09 0.03 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,643.60 19.88 USD |
+0.91
|
₹17.34B 209.74M USD | ₹411.00 4.97 USD | ₹1,618.50 19.58 USD | ₹1,645.65 19.91 USD | ₹17.34B 209.74M USD | 10.85 | ₹151.35 1.83 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.60 1.64 USD |
+1.88
|
₹17.33B 209.72M USD | ₹6.41K 77.57 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.33B 209.72M USD | 14.36 | ₹9.44 0.11 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹347.90 4.21 USD |
+3.5
|
₹17.25B 208.65M USD | ₹7.70K 93.13 USD | ₹335.10 4.05 USD | ₹349.00 4.22 USD | ₹17.25B 208.65M USD | 6.09 | ₹57.04 0.69 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹267.00 3.23 USD |
+2.89
|
₹17.17B 207.71M USD | ₹4.68K 56.57 USD | ₹260.15 3.15 USD | ₹269.05 3.26 USD | ₹17.17B 207.71M USD | 18.82 | ₹14.18 0.17 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹503.25 6.09 USD |
+1.97
|
₹17.14B 207.37M USD | ₹1.19K 14.37 USD | ₹491.85 5.95 USD | ₹503.30 6.09 USD | ₹17.14B 207.37M USD | 16.81 | ₹29.93 0.36 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹454.70 5.5 USD |
+2.75
|
₹17.13B 207.21M USD | ₹1.06K 12.82 USD | ₹444.55 5.38 USD | ₹457.20 5.53 USD | ₹17.13B 207.21M USD | 12.46 | ₹36.48 0.44 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.64 0.12 USD |
+2.44
|
₹17.06B 206.44M USD | ₹191.68K 2.32K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹17.06B 206.44M USD | 25.36 | ₹0.38 0.004 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.55 1.86 USD |
+0.69
|
₹17.04B 206.2M USD | ₹7.40K 89.48 USD | ₹151.70 1.84 USD | ₹154.95 1.87 USD | ₹17.04B 206.2M USD | 18.30 | ₹8.39 0.1 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹158.25 1.91 USD |
+8.8
|
₹17.00B 205.64M USD | ₹64.67K 782.39 USD | ₹145.50 1.76 USD | ₹162.00 1.96 USD | ₹17.00B 205.64M USD | 20.08 | ₹7.88 0.1 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹224.30 2.71 USD |
+1.63
|
₹16.94B 204.94M USD | ₹5.59K 67.68 USD | ₹220.05 2.66 USD | ₹225.00 2.72 USD | ₹16.94B 204.94M USD | 13.08 | ₹17.14 0.21 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.84 0.32 USD |
-0.59
|
₹16.91B 204.57M USD | ₹130.41K 1.58K USD | ₹26.84 0.32 USD | ₹27.73 0.34 USD | ₹16.91B 204.57M USD | 0 | -₹56.61 -0.6 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.17 0.32 USD |
+2.15
|
₹16.81B 203.36M USD | ₹18.21K 220.3 USD | ₹25.66 0.31 USD | ₹26.20 0.32 USD | ₹16.81B 203.36M USD | 9.41 | ₹2.78 0.03 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹837.85 10.14 USD |
+0.12
|
₹16.77B 202.92M USD | ₹1.97K 23.82 USD | ₹825.00 9.98 USD | ₹845.05 10.22 USD | ₹16.77B 202.92M USD | 25.42 | ₹32.95 0.4 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹636.65 7.7 USD |
+0.59
|
₹16.76B 202.77M USD | ₹732.00 8.86 USD | ₹635.00 7.68 USD | ₹645.20 7.81 USD | ₹16.76B 202.77M USD | 16.69 | ₹38.13 0.46 USD | ||
TIL Limited
TIL.BO
IN
|
₹202.90 2.45 USD |
+2.35
|
₹16.73B 202.38M USD | ₹886.00 10.72 USD | ₹195.15 2.36 USD | ₹203.20 2.46 USD | ₹16.73B 202.38M USD | 0 | -₹4.30 -0.05 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹130.75 1.58 USD |
-0.34
|
₹16.66B 201.57M USD | ₹5.95K 71.95 USD | ₹130.50 1.58 USD | ₹132.05 1.6 USD | ₹16.66B 201.57M USD | 181.59 | ₹0.72 0.008 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹494.90 5.99 USD |
+0.41
|
₹16.66B 201.5M USD | ₹818.00 9.9 USD | ₹492.05 5.95 USD | ₹500.05 6.05 USD | ₹16.66B 201.5M USD | 313.22 | ₹1.58 0.02 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹94.60 1.14 USD |
+3.74
|
₹16.60B 200.87M USD | ₹18.34K 221.93 USD | ₹91.19 1.1 USD | ₹94.65 1.15 USD | ₹16.60B 200.87M USD | 9.79 | ₹9.66 0.12 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹887.30 10.73 USD |
-4.95
|
₹16.48B 199.41M USD | ₹816.00 9.87 USD | ₹887.30 10.73 USD | ₹937.95 11.35 USD | ₹16.48B 199.41M USD | 45.45 | ₹19.52 0.24 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,812.20 21.92 USD |
-0.7
|
₹16.45B 199.06M USD | ₹115.00 1.39 USD | ₹1,812.20 21.92 USD | ₹1,841.25 22.28 USD | ₹16.45B 199.06M USD | 13.58 | ₹133.39 1.61 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹489.50 5.92 USD |
+1.94
|
₹16.37B 198.04M USD | ₹182.00 2.2 USD | ₹489.50 5.92 USD | ₹500.00 6.05 USD | ₹16.37B 198.04M USD | 30.46 | ₹16.07 0.19 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹351.75 4.26 USD |
+1.33
|
₹16.36B 197.97M USD | ₹1.13K 13.65 USD | ₹346.00 4.19 USD | ₹356.50 4.31 USD | ₹16.36B 197.97M USD | 0 | -₹28.80 -0.3 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹347.30 4.2 USD |
-0.81
|
₹16.28B 196.97M USD | ₹3.21K 38.86 USD | ₹344.20 4.16 USD | ₹353.45 4.28 USD | ₹16.28B 196.97M USD | 30.27 | ₹11.47 0.14 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹731.20 8.85 USD |
-2.03
|
₹16.17B 195.67M USD | ₹7.03K 85.02 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.17B 195.67M USD | 42.33 | ₹17.27 0.21 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹152.00 1.84 USD |
+4.65
|
₹16.16B 195.47M USD | ₹7.55K 91.29 USD | ₹147.40 1.78 USD | ₹152.20 1.84 USD | ₹16.16B 195.47M USD | 6.79 | ₹22.37 0.27 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹894.20 10.82 USD |
+5.32
|
₹16.11B 194.9M USD | ₹3.59K 43.45 USD | ₹846.15 10.24 USD | ₹912.45 11.04 USD | ₹16.11B 194.9M USD | 23.93 | ₹37.36 0.45 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.29 1.15 USD |
-1.06
|
₹16.08B 194.51M USD | ₹6.68K 80.8 USD | ₹94.43 1.14 USD | ₹96.31 1.17 USD | ₹16.08B 194.51M USD | 73.29 | ₹1.30 0.02 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹305.00 3.69 USD |
+1.85
|
₹16.07B 194.4M USD | ₹936.00 11.32 USD | ₹302.80 3.66 USD | ₹306.00 3.7 USD | ₹16.07B 194.4M USD | 11.25 | ₹27.10 0.33 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹273.00 3.3 USD |
+1.92
|
₹16.05B 194.17M USD | ₹1.46K 17.65 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹16.05B 194.17M USD | 47.23 | ₹5.78 0.07 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹695.00 8.41 USD |
+0.31
|
₹16.03B 193.95M USD | ₹1.01K 11.15 USD | ₹694.00 8.4 USD | ₹705.00 8.53 USD | ₹16.03B 193.95M USD | 29.73 | ₹23.37 0.28 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹550.75 6.66 USD |
+1.64
|
₹16.03B 193.88M USD | ₹130.00 1.57 USD | ₹542.45 6.56 USD | ₹555.25 6.72 USD | ₹16.03B 193.88M USD | 12.80 | ₹43.01 0.52 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.13 0.92 USD |
+1.1
|
₹15.83B 191.49M USD | ₹19.53K 236.29 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.83B 191.49M USD | 0 | -₹1.50 -0.01 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹418.70 5.07 USD |
+2.06
|
₹15.77B 190.81M USD | ₹575.00 6.96 USD | ₹413.60 5 USD | ₹424.00 5.13 USD | ₹15.77B 190.81M USD | 4.04 | ₹103.43 1.25 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,026.00 12.41 USD |
+2.94
|
₹15.67B 189.63M USD | ₹1.74K 21.08 USD | ₹1,000.95 12.11 USD | ₹1,026.90 12.42 USD | ₹15.67B 189.63M USD | 11.62 | ₹88.26 1.07 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,166.85 14.12 USD |
+4.29
|
₹15.65B 189.31M USD | ₹987.00 11.94 USD | ₹1,140.10 13.79 USD | ₹1,190.00 14.4 USD | ₹15.65B 189.31M USD | 60.77 | ₹19.20 0.23 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.94 0.93 USD |
+1.53
|
₹15.62B 188.92M USD | ₹24.48K 296.11 USD | ₹76.26 0.92 USD | ₹78.12 0.95 USD | ₹15.62B 188.92M USD | 20.08 | ₹3.83 0.05 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹312.20 3.78 USD |
+1.56
|
₹15.59B 188.65M USD | ₹31.17K 377.14 USD | ₹306.10 3.7 USD | ₹312.20 3.78 USD | ₹15.59B 188.65M USD | 25.86 | ₹12.07 0.15 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.80 0.64 USD |
+2.05
|
₹15.59B 188.61M USD | ₹17.80K 215.31 USD | ₹50.77 0.61 USD | ₹53.33 0.65 USD | ₹15.59B 188.61M USD | 9.23 | ₹5.72 0.07 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.80 0.72 USD |
-1.04
|
₹15.58B 188.49M USD | ₹1.91K 23.07 USD | ₹59.55 0.72 USD | ₹65.99 0.8 USD | ₹15.58B 188.49M USD | 65.00 | ₹0.92 0.01 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹183.85 2.22 USD |
+1.57
|
₹15.55B 188.18M USD | ₹9.71K 117.47 USD | ₹180.80 2.19 USD | ₹184.35 2.23 USD | ₹15.55B 188.18M USD | 8.44 | ₹21.78 0.26 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹273.55 3.31 USD |
+0.76
|
₹15.51B 187.7M USD | ₹352.00 4.26 USD | ₹272.35 3.29 USD | ₹274.40 3.32 USD | ₹15.51B 187.7M USD | 13.83 | ₹19.77 0.24 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹166.45 2.01 USD |
+1.99
|
₹15.46B 187M USD | ₹8.83K 106.88 USD | ₹164.00 1.98 USD | ₹166.45 2.01 USD | ₹15.46B 187M USD | 117.21 | ₹1.42 0.02 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹79.79 0.97 USD |
+1.5
|
₹15.33B 185.44M USD | ₹12.38K 149.72 USD | ₹78.73 0.95 USD | ₹80.43 0.97 USD | ₹15.33B 185.44M USD | 0 | -₹4.09 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹126.65 1.53 USD |
+4.28
|
₹15.27B 184.72M USD | ₹31.48K 380.89 USD | ₹121.50 1.47 USD | ₹127.60 1.54 USD | ₹15.27B 184.72M USD | 0 | -₹14.31 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.25 1.21 USD |
-0.05
|
₹15.27B 184.7M USD | ₹21.28K 257.42 USD | ₹98.69 1.19 USD | ₹102.00 1.23 USD | ₹15.27B 184.7M USD | 24.87 | ₹4.03 0.05 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,120.00 13.55 USD |
+1.82
|
₹15.21B 184.07M USD | ₹274.00 3.31 USD | ₹1,095.10 13.25 USD | ₹1,122.00 13.57 USD | ₹15.21B 184.07M USD | 96.88 | ₹11.56 0.14 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹68.53 0.83 USD |
+4.23
|
₹15.21B 184.04M USD | ₹102.40K 1.24K USD | ₹66.11 0.8 USD | ₹69.50 0.84 USD | ₹15.21B 184.04M USD | 11.65 | ₹5.88 0.07 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹524.00 6.34 USD |
+1.3
|
₹15.14B 183.21M USD | ₹1.62K 19.59 USD | ₹519.95 6.29 USD | ₹528.70 6.4 USD | ₹15.14B 183.21M USD | 28.06 | ₹18.67 0.23 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹612.05 7.4 USD |
+0.14
|
₹15.09B 182.58M USD | ₹224.00 2.71 USD | ₹612.05 7.4 USD | ₹622.40 7.53 USD | ₹15.09B 182.58M USD | 31.91 | ₹19.18 0.23 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹877.75 10.62 USD |
-3.87
|
₹15.08B 182.48M USD | ₹10.79K 130.59 USD | ₹842.05 10.19 USD | ₹907.20 10.98 USD | ₹15.08B 182.48M USD | 31.72 | ₹27.67 0.33 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,576.00 91.22 USD |
+2.34
|
₹15.08B 182.44M USD | ₹126.00 1.37 USD | ₹7,400.00 89.53 USD | ₹7,619.00 92.18 USD | ₹15.08B 182.44M USD | 76.39 | ₹98.70 1.19 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,381.80 16.72 USD |
+1.59
|
₹15.06B 182.25M USD | ₹36.00 0.44 USD | ₹1,370.00 16.57 USD | ₹1,391.00 16.83 USD | ₹15.06B 182.25M USD | 11.95 | ₹115.54 1.4 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹283.75 3.43 USD |
+3.65
|
₹14.92B 180.56M USD | ₹6.72K 81.29 USD | ₹278.00 3.36 USD | ₹287.70 3.48 USD | ₹14.92B 180.56M USD | 37.09 | ₹7.65 0.09 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹512.25 6.2 USD |
+0.5
|
₹14.85B 179.61M USD | ₹3.14K 37.96 USD | ₹510.05 6.17 USD | ₹518.00 6.27 USD | ₹14.85B 179.61M USD | 6.26 | ₹81.72 0.99 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹416.25 5.04 USD |
+2.45
|
₹14.78B 178.8M USD | ₹1.24K 15.05 USD | ₹410.05 4.96 USD | ₹417.65 5.05 USD | ₹14.78B 178.8M USD | 13.41 | ₹31.02 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.79 0.3 USD |
+1.56
|
₹14.60B 176.67M USD | ₹15.09K 182.53 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.60B 176.67M USD | 13.18 | ₹1.88 0.02 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹67.01 0.81 USD |
-0.04
|
₹14.59B 176.45M USD | ₹17.19K 208.01 USD | ₹66.66 0.81 USD | ₹67.80 0.82 USD | ₹14.59B 176.45M USD | 7.73 | ₹8.66 0.1 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹975.55 11.8 USD |
+1.51
|
₹14.56B 176.17M USD | ₹937.00 11.34 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.56B 176.17M USD | 15.38 | ₹63.39 0.77 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,517.80 30.46 USD |
+0.29
|
₹14.52B 175.71M USD | ₹870.00 10.53 USD | ₹2,494.90 30.18 USD | ₹2,526.00 30.56 USD | ₹14.52B 175.71M USD | 34.50 | ₹72.97 0.88 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.45 2.64 USD |
+0.28
|
₹14.43B 174.59M USD | ₹1.51K 18.3 USD | ₹216.70 2.62 USD | ₹219.00 2.65 USD | ₹14.43B 174.59M USD | 32.75 | ₹6.67 0.08 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.50 1.37 USD |
+2.11
|
₹14.34B 173.52M USD | ₹5.87K 71.07 USD | ₹113.30 1.37 USD | ₹115.00 1.39 USD | ₹14.34B 173.52M USD | 14.56 | ₹7.79 0.09 USD | ||
DCW Limited
DCW.BO
IN
|
₹48.00 0.58 USD |
+0.61
|
₹14.17B 171.4M USD | ₹45.71K 553.06 USD | ₹47.78 0.58 USD | ₹48.75 0.59 USD | ₹14.17B 171.4M USD | 28.40 | ₹1.69 0.02 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.70 0.95 USD |
+0.74
|
₹14.17B 171.39M USD | ₹34.01K 411.46 USD | ₹78.00 0.94 USD | ₹79.48 0.96 USD | ₹14.17B 171.39M USD | 7.36 | ₹10.69 0.13 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.68 0.67 USD |
+3.28
|
₹14.16B 171.32M USD | ₹19.77K 239.14 USD | ₹54.50 0.66 USD | ₹56.44 0.68 USD | ₹14.16B 171.32M USD | 22.00 | ₹2.53 0.03 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹207.90 2.52 USD |
+1.44
|
₹14.10B 170.53M USD | ₹316.00K 3.82K USD | ₹202.40 2.45 USD | ₹216.00 2.61 USD | ₹14.10B 170.53M USD | 7.64 | ₹27.18 0.33 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹369.25 4.47 USD |
+2.93
|
₹14.08B 170.37M USD | ₹3.54K 42.88 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.08B 170.37M USD | 15.56 | ₹23.72 0.29 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹121.00 1.46 USD |
+3.24
|
₹13.93B 168.59M USD | ₹9.88K 119.54 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹13.93B 168.59M USD | 12.94 | ₹9.35 0.11 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹326.85 3.95 USD |
-0.4
|
₹13.93B 168.59M USD | ₹31.00 0.38 USD | ₹322.90 3.91 USD | ₹328.00 3.97 USD | ₹13.93B 168.59M USD | 3.39 | ₹96.33 1.17 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹562.50 6.81 USD |
+4.07
|
₹13.81B 167.07M USD | ₹1.53K 18.5 USD | ₹543.10 6.57 USD | ₹570.95 6.91 USD | ₹13.81B 167.07M USD | 44.92 | ₹12.52 0.15 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹217.90 2.64 USD |
+1.14
|
₹13.74B 166.26M USD | ₹933.00 11.29 USD | ₹214.75 2.6 USD | ₹218.65 2.65 USD | ₹13.74B 166.26M USD | 15.68 | ₹13.89 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.65 0.23 USD |
-0.8
|
₹13.68B 165.5M USD | ₹513.00 6.21 USD | ₹18.41 0.22 USD | ₹19.50 0.24 USD | ₹13.68B 165.5M USD | 0 | -₹0.74 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
