Ergebnisseite 10 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nibe Limited
NIBE.BO
IN
|
₹1,260.00 15.24 USD |
+2.41
|
₹19.53B 236.31M USD | ₹11.46K 138.65 USD | ₹1,238.95 14.99 USD | ₹1,278.15 15.46 USD | ₹19.53B 236.31M USD | 0 | -₹8.09 -0.09 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,450.00 53.84 USD |
-0.03
|
₹19.43B 235.02M USD | ₹148.00 1.79 USD | ₹4,400.15 53.23 USD | ₹4,563.25 55.21 USD | ₹19.43B 235.02M USD | 34.82 | ₹127.78 1.55 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹912.35 11.04 USD |
+0.82
|
₹19.34B 234.01M USD | ₹2.55K 30.79 USD | ₹909.70 11.01 USD | ₹927.15 11.22 USD | ₹19.34B 234.01M USD | 55.80 | ₹16.35 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,443.05 17.46 USD |
+0.6
|
₹19.29B 233.37M USD | ₹670.00 8.11 USD | ₹1,420.30 17.18 USD | ₹1,477.00 17.87 USD | ₹19.29B 233.37M USD | 15.69 | ₹91.97 1.11 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,116.80 37.71 USD |
+6.97
|
₹19.26B 232.96M USD | ₹998.00 12.07 USD | ₹2,953.25 35.73 USD | ₹3,158.80 38.22 USD | ₹19.26B 232.96M USD | 33.66 | ₹92.59 1.12 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.60 4.79 USD |
-0.03
|
₹19.25B 232.9M USD | ₹8.82K 106.76 USD | ₹390.15 4.72 USD | ₹401.45 4.86 USD | ₹19.25B 232.9M USD | 23.47 | ₹16.85 0.2 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹371.00 4.49 USD |
+0.62
|
₹19.16B 231.82M USD | ₹44.35K 536.57 USD | ₹367.05 4.44 USD | ₹379.00 4.59 USD | ₹19.16B 231.82M USD | 56.55 | ₹6.56 0.08 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹492.40 5.96 USD |
-0.45
|
₹18.92B 228.87M USD | ₹3.75K 45.32 USD | ₹491.45 5.95 USD | ₹507.85 6.14 USD | ₹18.92B 228.87M USD | 22.50 | ₹21.88 0.26 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.27 1.25 USD |
+1.19
|
₹18.89B 228.52M USD | ₹5.68K 68.68 USD | ₹100.25 1.21 USD | ₹103.95 1.26 USD | ₹18.89B 228.52M USD | 0 | -₹20.17 -0.2 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.61 1.1 USD |
-0.41
|
₹18.78B 227.15M USD | ₹267.14K 3.23K USD | ₹89.13 1.08 USD | ₹92.00 1.11 USD | ₹18.78B 227.15M USD | 19.61 | ₹4.62 0.06 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.91 0.4 USD |
+1.54
|
₹18.65B 225.67M USD | ₹73.56K 889.95 USD | ₹32.20 0.39 USD | ₹33.95 0.41 USD | ₹18.65B 225.67M USD | 0 | -₹1.55 -0.01 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.65 1.71 USD |
-0.84
|
₹18.51B 224M USD | ₹2.30K 27.86 USD | ₹140.60 1.7 USD | ₹143.85 1.74 USD | ₹18.51B 224M USD | 0 | -₹12.77 -0.1 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.10 1.6 USD |
-0.23
|
₹18.50B 223.85M USD | ₹10.02K 121.18 USD | ₹129.80 1.57 USD | ₹135.00 1.63 USD | ₹18.50B 223.85M USD | 19.34 | ₹6.83 0.08 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹808.60 9.78 USD |
-2.33
|
₹18.45B 223.23M USD | ₹7.18K 86.83 USD | ₹787.00 9.52 USD | ₹832.65 10.07 USD | ₹18.45B 223.23M USD | 464.71 | ₹1.74 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,564.85 18.93 USD |
+5.68
|
₹18.45B 223.17M USD | ₹1.58K 19.14 USD | ₹1,501.20 18.16 USD | ₹1,579.00 19.1 USD | ₹18.45B 223.17M USD | 36.55 | ₹42.81 0.52 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,554.90 18.81 USD |
+4.96
|
₹18.37B 222.27M USD | ₹38.49K 465.6 USD | ₹1,533.85 18.56 USD | ₹1,660.45 20.09 USD | ₹18.37B 222.27M USD | 32.03 | ₹48.54 0.59 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹11.88 0.14 USD |
-2.7
|
₹18.22B 220.48M USD | ₹506.81K 6.13K USD | ₹11.56 0.14 USD | ₹12.53 0.15 USD | ₹18.22B 220.48M USD | 91.38 | ₹0.13 0.001 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹148.40 1.8 USD |
+1.68
|
₹18.20B 220.16M USD | ₹9.90K 119.81 USD | ₹145.40 1.76 USD | ₹149.90 1.81 USD | ₹18.20B 220.16M USD | 151.42 | ₹0.98 0.01 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,546.45 18.71 USD |
+1.56
|
₹18.08B 218.75M USD | ₹16.21K 196.09 USD | ₹1,485.10 17.97 USD | ₹1,550.00 18.75 USD | ₹18.08B 218.75M USD | 65.36 | ₹23.66 0.29 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹558.85 6.76 USD |
-4.08
|
₹18.07B 218.64M USD | ₹2.43K 29.39 USD | ₹557.00 6.74 USD | ₹598.55 7.24 USD | ₹18.07B 218.64M USD | 20.56 | ₹27.17 0.33 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹645.05 7.8 USD |
-1.29
|
₹17.99B 217.64M USD | ₹594.00 7.19 USD | ₹641.00 7.76 USD | ₹689.85 8.35 USD | ₹17.99B 217.64M USD | 786.64 | ₹0.82 0.009 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.20 3.56 USD |
-0.24
|
₹17.93B 216.89M USD | ₹4.92K 59.54 USD | ₹292.75 3.54 USD | ₹306.75 3.71 USD | ₹17.93B 216.89M USD | 20.40 | ₹14.42 0.17 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹581.70 7.04 USD |
-0.73
|
₹17.91B 216.72M USD | ₹5.09K 61.56 USD | ₹578.60 7 USD | ₹600.00 7.26 USD | ₹17.91B 216.72M USD | 55.08 | ₹10.56 0.13 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹746.05 9.03 USD |
-0.4
|
₹17.75B 214.69M USD | ₹810.00 9.8 USD | ₹741.95 8.98 USD | ₹788.95 9.54 USD | ₹17.75B 214.69M USD | 27.33 | ₹27.29 0.33 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹517.45 6.26 USD |
+3.06
|
₹17.62B 213.22M USD | ₹6.73K 81.47 USD | ₹493.95 5.98 USD | ₹520.10 6.29 USD | ₹17.62B 213.22M USD | 17.58 | ₹29.42 0.36 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,655.00 20.02 USD |
+0.98
|
₹17.46B 211.19M USD | ₹913.00 11.05 USD | ₹1,634.15 19.77 USD | ₹1,656.20 20.04 USD | ₹17.46B 211.19M USD | 10.93 | ₹151.35 1.83 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹157.15 1.9 USD |
+2.18
|
₹17.44B 211.04M USD | ₹11.35K 137.36 USD | ₹149.35 1.81 USD | ₹158.20 1.91 USD | ₹17.44B 211.04M USD | 18.73 | ₹8.39 0.1 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.85 1.64 USD |
+0.59
|
₹17.37B 210.11M USD | ₹12.96K 156.76 USD | ₹135.20 1.64 USD | ₹141.10 1.71 USD | ₹17.37B 210.11M USD | 14.39 | ₹9.44 0.11 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,289.85 209.18 USD |
-2.62
|
₹17.29B 209.18M USD | ₹481.00 5.82 USD | ₹17,102.00 206.91 USD | ₹17,600.00 212.93 USD | ₹17.29B 209.18M USD | 60.94 | ₹283.69 3.43 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹228.65 2.77 USD |
+1.8
|
₹17.27B 208.92M USD | ₹14.82K 179.27 USD | ₹224.80 2.72 USD | ₹232.95 2.82 USD | ₹17.27B 208.92M USD | 13.34 | ₹17.14 0.21 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,038.85 12.57 USD |
-0.84
|
₹17.27B 208.9M USD | ₹1.29K 15.56 USD | ₹1,035.00 12.52 USD | ₹1,085.00 13.13 USD | ₹17.27B 208.9M USD | 12.95 | ₹80.21 0.97 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹344.45 4.17 USD |
-0.22
|
₹17.08B 206.58M USD | ₹1.33K 16.08 USD | ₹342.00 4.14 USD | ₹351.75 4.26 USD | ₹17.08B 206.58M USD | 6.20 | ₹55.54 0.67 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹192.10 2.32 USD |
-0.03
|
₹17.03B 206.01M USD | ₹15.46K 187.05 USD | ₹191.30 2.31 USD | ₹200.00 2.42 USD | ₹17.03B 206.01M USD | 0 | -₹7.47 -0.09 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹159.75 1.93 USD |
+6.43
|
₹16.98B 205.44M USD | ₹37.90K 458.58 USD | ₹152.35 1.84 USD | ₹160.30 1.94 USD | ₹16.98B 205.44M USD | 7.14 | ₹22.37 0.27 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹450.50 5.45 USD |
+0.1
|
₹16.97B 205.3M USD | ₹2.54K 30.72 USD | ₹447.50 5.41 USD | ₹457.50 5.53 USD | ₹16.97B 205.3M USD | 12.34 | ₹36.48 0.44 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹263.65 3.19 USD |
-0.26
|
₹16.95B 205.1M USD | ₹10.77K 130.34 USD | ₹262.05 3.17 USD | ₹269.00 3.25 USD | ₹16.95B 205.1M USD | 18.59 | ₹14.18 0.17 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
TIL Limited
TIL.BO
IN
|
₹205.35 2.48 USD |
+2.57
|
₹16.93B 204.82M USD | ₹23.00K 278.24 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹16.93B 204.82M USD | 0 | -₹4.26 -0.05 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹156.90 1.9 USD |
+0.19
|
₹16.85B 203.88M USD | ₹12.65K 153.03 USD | ₹154.05 1.86 USD | ₹160.55 1.94 USD | ₹16.85B 203.88M USD | 19.91 | ₹7.88 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.51 0.12 USD |
-0.11
|
₹16.83B 203.66M USD | ₹86.45K 1.05K USD | ₹9.44 0.11 USD | ₹9.63 0.12 USD | ₹16.83B 203.66M USD | 25.02 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.57 0.32 USD |
-0.08
|
₹16.74B 202.52M USD | ₹162.40K 1.96K USD | ₹26.38 0.32 USD | ₹26.82 0.32 USD | ₹16.74B 202.52M USD | 0 | -₹56.61 -0.6 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹898.40 10.87 USD |
+0.04
|
₹16.69B 201.91M USD | ₹3.57K 43.15 USD | ₹853.20 10.32 USD | ₹915.40 11.07 USD | ₹16.69B 201.91M USD | 46.02 | ₹19.52 0.24 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹831.75 10.06 USD |
+0.53
|
₹16.65B 201.44M USD | ₹1.93K 23.39 USD | ₹821.60 9.94 USD | ₹836.85 10.12 USD | ₹16.65B 201.44M USD | 25.24 | ₹32.95 0.4 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹312.00 3.77 USD |
-3.9
|
₹16.60B 200.84M USD | ₹13.38K 161.84 USD | ₹305.90 3.7 USD | ₹331.15 4.01 USD | ₹16.60B 200.84M USD | 149.28 | ₹2.09 0.03 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.82 0.31 USD |
-0.31
|
₹16.58B 200.64M USD | ₹17.50K 211.77 USD | ₹25.74 0.31 USD | ₹26.14 0.32 USD | ₹16.58B 200.64M USD | 9.28 | ₹2.78 0.03 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹746.75 9.03 USD |
+0.25
|
₹16.52B 199.84M USD | ₹4.01K 48.55 USD | ₹734.50 8.89 USD | ₹749.90 9.07 USD | ₹16.52B 199.84M USD | 43.23 | ₹17.27 0.21 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹492.55 5.96 USD |
+1.69
|
₹16.47B 199.27M USD | ₹152.00 1.84 USD | ₹468.75 5.67 USD | ₹496.60 6.01 USD | ₹16.47B 199.27M USD | 30.65 | ₹16.07 0.19 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹93.75 1.13 USD |
-0.06
|
₹16.45B 199.06M USD | ₹29.41K 355.85 USD | ₹93.40 1.13 USD | ₹95.05 1.15 USD | ₹16.45B 199.06M USD | 9.70 | ₹9.66 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹625.00 7.56 USD |
-1.33
|
₹16.45B 199.06M USD | ₹1.18K 14.32 USD | ₹625.00 7.56 USD | ₹641.35 7.76 USD | ₹16.45B 199.06M USD | 16.39 | ₹38.13 0.46 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹488.10 5.91 USD |
-0.63
|
₹16.43B 198.73M USD | ₹630.00 7.62 USD | ₹481.40 5.82 USD | ₹497.85 6.02 USD | ₹16.43B 198.73M USD | 306.98 | ₹1.59 0.02 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.75 4.24 USD |
+0.53
|
₹16.32B 197.41M USD | ₹2.46K 29.75 USD | ₹346.50 4.19 USD | ₹352.00 4.26 USD | ₹16.32B 197.41M USD | 0 | -₹28.80 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹128.05 1.55 USD |
-2.29
|
₹16.32B 197.41M USD | ₹17.06K 206.35 USD | ₹125.40 1.52 USD | ₹131.70 1.59 USD | ₹16.32B 197.41M USD | 177.84 | ₹0.72 0.008 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹347.20 4.2 USD |
+0.51
|
₹16.28B 196.92M USD | ₹3.96K 47.95 USD | ₹343.70 4.16 USD | ₹349.85 4.23 USD | ₹16.28B 196.92M USD | 30.27 | ₹11.47 0.14 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹308.45 3.73 USD |
+0.73
|
₹16.25B 196.59M USD | ₹761.00 9.21 USD | ₹305.30 3.69 USD | ₹310.05 3.75 USD | ₹16.25B 196.59M USD | 11.38 | ₹27.10 0.33 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,789.50 21.65 USD |
-1.08
|
₹16.25B 196.56M USD | ₹397.00 4.8 USD | ₹1,739.65 21.05 USD | ₹1,800.75 21.79 USD | ₹16.25B 196.56M USD | 13.41 | ₹133.38 1.61 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹429.10 5.19 USD |
+2.86
|
₹16.16B 195.55M USD | ₹269.00 3.25 USD | ₹404.55 4.89 USD | ₹429.35 5.19 USD | ₹16.16B 195.55M USD | 4.14 | ₹103.43 1.25 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,471.35 17.8 USD |
+6.62
|
₹16.04B 194.06M USD | ₹491.00 5.94 USD | ₹1,374.30 16.63 USD | ₹1,498.00 18.12 USD | ₹16.04B 194.06M USD | 12.73 | ₹115.54 1.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹890.25 10.77 USD |
-0.49
|
₹16.04B 194.04M USD | ₹2.83K 34.18 USD | ₹881.80 10.67 USD | ₹913.00 11.05 USD | ₹16.04B 194.04M USD | 25.10 | ₹35.46 0.43 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹94.45 1.14 USD |
+0.05
|
₹15.94B 192.8M USD | ₹13.11K 158.56 USD | ₹92.85 1.12 USD | ₹94.93 1.15 USD | ₹15.94B 192.8M USD | 72.65 | ₹1.30 0.02 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,187.65 14.37 USD |
+1.85
|
₹15.93B 192.69M USD | ₹1.66K 20.06 USD | ₹1,120.00 13.55 USD | ₹1,200.00 14.52 USD | ₹15.93B 192.69M USD | 61.85 | ₹19.20 0.23 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹687.55 8.32 USD |
-0.09
|
₹15.86B 191.87M USD | ₹3.75K 45.39 USD | ₹675.00 8.17 USD | ₹700.00 8.47 USD | ₹15.86B 191.87M USD | 29.42 | ₹23.37 0.28 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹544.50 6.59 USD |
+0.85
|
₹15.84B 191.68M USD | ₹301.00 3.64 USD | ₹540.00 6.53 USD | ₹550.70 6.66 USD | ₹15.84B 191.68M USD | 12.73 | ₹42.77 0.52 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹169.75 2.05 USD |
+1.98
|
₹15.76B 190.71M USD | ₹27.44K 331.99 USD | ₹169.75 2.05 USD | ₹169.75 2.05 USD | ₹15.76B 190.71M USD | 119.54 | ₹1.42 0.02 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹311.70 3.77 USD |
+1.22
|
₹15.57B 188.35M USD | ₹71.82K 868.94 USD | ₹309.15 3.74 USD | ₹311.85 3.77 USD | ₹15.57B 188.35M USD | 25.82 | ₹12.07 0.15 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹264.75 3.2 USD |
-2.43
|
₹15.56B 188.3M USD | ₹629.00 7.61 USD | ₹263.10 3.18 USD | ₹272.75 3.3 USD | ₹15.56B 188.3M USD | 45.80 | ₹5.78 0.07 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.47 0.72 USD |
-0.67
|
₹15.49B 187.45M USD | ₹6.71K 81.18 USD | ₹59.03 0.71 USD | ₹60.38 0.73 USD | ₹15.49B 187.45M USD | 64.64 | ₹0.92 0.01 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.34 0.9 USD |
-0.92
|
₹15.46B 186.98M USD | ₹31.20K 377.41 USD | ₹73.90 0.89 USD | ₹76.19 0.92 USD | ₹15.46B 186.98M USD | 0 | -₹1.50 -0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹76.01 0.92 USD |
-1
|
₹15.43B 186.64M USD | ₹30.86K 373.33 USD | ₹75.59 0.91 USD | ₹77.91 0.94 USD | ₹15.43B 186.64M USD | 19.84 | ₹3.83 0.05 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹80.10 0.97 USD |
+1.05
|
₹15.39B 186.16M USD | ₹32.50K 393.14 USD | ₹78.06 0.94 USD | ₹80.70 0.98 USD | ₹15.39B 186.16M USD | 0 | -₹4.09 -0.04 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,003.30 12.14 USD |
+0.88
|
₹15.33B 185.43M USD | ₹2.26K 27.33 USD | ₹997.85 12.07 USD | ₹1,009.15 12.21 USD | ₹15.33B 185.43M USD | 11.36 | ₹88.26 1.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.85 0.63 USD |
-1.61
|
₹15.31B 185.22M USD | ₹15.88K 192.09 USD | ₹51.80 0.63 USD | ₹53.39 0.65 USD | ₹15.31B 185.22M USD | 9.22 | ₹5.62 0.07 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹268.75 3.25 USD |
-0.15
|
₹15.24B 184.41M USD | ₹2.65K 32 USD | ₹251.70 3.05 USD | ₹272.20 3.29 USD | ₹15.24B 184.41M USD | 13.59 | ₹19.77 0.24 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.41 1.2 USD |
+3.68
|
₹15.14B 183.15M USD | ₹109.68K 1.33K USD | ₹95.63 1.16 USD | ₹100.50 1.22 USD | ₹15.14B 183.15M USD | 24.66 | ₹4.03 0.05 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,623.90 31.74 USD |
+6.03
|
₹15.14B 183.12M USD | ₹3.65K 44.13 USD | ₹2,425.15 29.34 USD | ₹2,697.55 32.64 USD | ₹15.14B 183.12M USD | 35.44 | ₹74.03 0.9 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹880.00 10.65 USD |
+0.74
|
₹15.12B 182.95M USD | ₹6.42K 77.61 USD | ₹867.95 10.5 USD | ₹892.60 10.8 USD | ₹15.12B 182.95M USD | 31.80 | ₹27.67 0.33 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,112.90 13.46 USD |
+1.02
|
₹15.12B 182.9M USD | ₹417.00 5.05 USD | ₹1,093.20 13.23 USD | ₹1,131.00 13.68 USD | ₹15.12B 182.9M USD | 96.27 | ₹11.56 0.14 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹125.40 1.52 USD |
-0.08
|
₹15.12B 182.89M USD | ₹10.68K 129.25 USD | ₹124.30 1.5 USD | ₹127.50 1.54 USD | ₹15.12B 182.89M USD | 0 | -₹14.31 -0.1 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,496.50 90.7 USD |
+0.12
|
₹14.99B 181.39M USD | ₹216.00 2.61 USD | ₹7,478.25 90.47 USD | ₹7,675.00 92.85 USD | ₹14.99B 181.39M USD | 75.95 | ₹98.70 1.19 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹177.00 2.14 USD |
-1.39
|
₹14.97B 181.17M USD | ₹8.32K 100.67 USD | ₹176.25 2.13 USD | ₹182.55 2.21 USD | ₹14.97B 181.17M USD | 8.12 | ₹21.78 0.26 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,003.25 12.14 USD |
+3.2
|
₹14.97B 181.17M USD | ₹1.95K 23.53 USD | ₹977.00 11.82 USD | ₹1,011.60 12.24 USD | ₹14.97B 181.17M USD | 15.82 | ₹63.39 0.77 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹516.10 6.24 USD |
+0.66
|
₹14.96B 180.96M USD | ₹18.20K 220.17 USD | ₹513.65 6.21 USD | ₹530.25 6.42 USD | ₹14.96B 180.96M USD | 6.31 | ₹81.72 0.99 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹603.15 7.3 USD |
-1.15
|
₹14.87B 179.92M USD | ₹1.69K 20.46 USD | ₹602.35 7.29 USD | ₹616.90 7.46 USD | ₹14.87B 179.92M USD | 31.44 | ₹19.18 0.23 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹282.70 3.42 USD |
+0.3
|
₹14.87B 179.89M USD | ₹8.38K 101.32 USD | ₹280.00 3.39 USD | ₹283.85 3.43 USD | ₹14.87B 179.89M USD | 36.95 | ₹7.65 0.09 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹66.94 0.81 USD |
-1.28
|
₹14.86B 179.77M USD | ₹25.24K 305.39 USD | ₹66.64 0.81 USD | ₹69.18 0.84 USD | ₹14.86B 179.77M USD | 11.38 | ₹5.88 0.07 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹507.50 6.14 USD |
-1.92
|
₹14.67B 177.44M USD | ₹1.80K 21.83 USD | ₹506.80 6.13 USD | ₹522.20 6.32 USD | ₹14.67B 177.44M USD | 25.61 | ₹19.81 0.24 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹411.45 4.98 USD |
-1.01
|
₹14.61B 176.74M USD | ₹4.38K 52.98 USD | ₹410.25 4.96 USD | ₹417.70 5.05 USD | ₹14.61B 176.74M USD | 13.26 | ₹31.02 0.38 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.78 0.81 USD |
0
|
₹14.53B 175.85M USD | ₹14.03K 169.78 USD | ₹66.61 0.81 USD | ₹67.50 0.82 USD | ₹14.53B 175.85M USD | 7.68 | ₹8.69 0.11 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹76.62 0.93 USD |
+13.9
|
₹14.44B 174.68M USD | ₹931.54K 11.27K USD | ₹74.50 0.9 USD | ₹80.00 0.97 USD | ₹14.44B 174.68M USD | 26.97 | ₹2.84 0.03 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.20 1.38 USD |
-0.31
|
₹14.43B 174.59M USD | ₹7.87K 95.18 USD | ₹113.70 1.38 USD | ₹116.50 1.41 USD | ₹14.43B 174.59M USD | 14.65 | ₹7.79 0.09 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.40 0.3 USD |
-0.89
|
₹14.37B 173.89M USD | ₹21.69K 262.42 USD | ₹24.33 0.29 USD | ₹24.77 0.3 USD | ₹14.37B 173.89M USD | 12.97 | ₹1.88 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.55 2.63 USD |
+0.55
|
₹14.37B 173.87M USD | ₹735.00 8.89 USD | ₹215.00 2.6 USD | ₹218.60 2.64 USD | ₹14.37B 173.87M USD | 32.61 | ₹6.67 0.08 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.45 0.95 USD |
+0.64
|
₹14.12B 170.85M USD | ₹11.43K 138.24 USD | ₹77.57 0.94 USD | ₹78.95 0.96 USD | ₹14.12B 170.85M USD | 7.33 | ₹10.69 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.02 0.13 USD |
+3.77
|
₹14.06B 170.06M USD | ₹1.05M 12.73K USD | ₹10.83 0.13 USD | ₹11.18 0.14 USD | ₹14.06B 170.06M USD | 42.38 | ₹0.26 0.003 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.23 0.67 USD |
-0.16
|
₹14.05B 169.93M USD | ₹37.59K 454.78 USD | ₹55.04 0.67 USD | ₹55.95 0.68 USD | ₹14.05B 169.93M USD | 21.83 | ₹2.53 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.35 4.44 USD |
-0.07
|
₹14.01B 169.5M USD | ₹18.96K 229.36 USD | ₹360.10 4.36 USD | ₹384.30 4.65 USD | ₹14.01B 169.5M USD | 15.48 | ₹23.72 0.29 USD | ||
DCW Limited
DCW.BO
IN
|
₹47.26 0.57 USD |
-0.11
|
₹13.95B 168.76M USD | ₹97.78K 1.18K USD | ₹47.23 0.57 USD | ₹47.95 0.58 USD | ₹13.95B 168.76M USD | 27.96 | ₹1.69 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.01 0.23 USD |
+1.93
|
₹13.94B 168.7M USD | ₹5.09K 61.58 USD | ₹18.65 0.23 USD | ₹19.48 0.24 USD | ₹13.94B 168.7M USD | 0 | -₹0.74 -0.008 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹220.20 2.66 USD |
+1.24
|
₹13.89B 168.02M USD | ₹2.90K 35.11 USD | ₹215.95 2.61 USD | ₹222.55 2.69 USD | ₹13.89B 168.02M USD | 15.85 | ₹13.89 0.17 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹204.70 2.48 USD |
-3.65
|
₹13.88B 167.9M USD | ₹73.72K 891.93 USD | ₹203.15 2.46 USD | ₹210.35 2.54 USD | ₹13.88B 167.9M USD | 7.53 | ₹27.18 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
