$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited  ITC.BO $417.75 5.05 USD
-0.38
$5.23T 63.26B USD $557.62K 6.75K USD $416.5 5.04 USD $420.5 5.09 USD $5.23T 63.26B USD 26.49 $15.77 0.19 USD
Varun Beverages Limited  VBL.BO $461.35 5.58 USD
-0.92
$1.56T 18.88B USD $160.95K 1.95K USD $459.1 5.55 USD $467.7 5.66 USD $1.56T 18.88B USD 54.72 $8.43 0.1 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.96 0.4 USD
-0.36
$70.56B 853.64M USD $270.75K 3.28K USD $32.9 0.4 USD $33.35 0.4 USD $70.56B 853.64M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $28.15 0.34 USD
-1.02
$35.17B 425.47M USD $635.82K 7.69K USD $27.89 0.34 USD $28.62 0.35 USD $35.17B 425.47M USD 0 -$0.12 -0.001 USD
Sakuma Exports Limited  SAKUMA.BO $2.97 0.04 USD
0
$4.66B 56.33M USD $257.52K 3.12K USD $2.94 0.04 USD $3 0.04 USD $4.66B 56.33M USD 33.00 $0.09 0.001 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
Hindustan Unilever Limited  HINDUNILVR.BO $2,408.25 29.14 USD
-0.59
$5.66T 68.46B USD $14.72K 178.08 USD $2,398.65 29.02 USD $2,430.9 29.41 USD $5.66T 68.46B USD 53.16 $45.3 0.55 USD
Avenue Supermarts Limited  DMART.BO $4,179.8 50.57 USD
-0.23
$2.75T 33.28B USD $6K 72.54 USD $4,170.6 50.46 USD $4,210.25 50.94 USD $2.75T 33.28B USD 100.76 $41.48 0.5 USD
Nestlé India Limited  NESTLEIND.BO $2,415.95 29.23 USD
-0.46
$2.33T 28.18B USD $5.82K 70.39 USD $2,414 29.21 USD $2,436.75 29.48 USD $2.33T 28.18B USD 72.66 $33.25 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,879.75 71.14 USD
-0.06
$1.42T 17.13B USD $53.93K 652.49 USD $5,853.6 70.82 USD $5,927.85 71.72 USD $1.42T 17.13B USD 64.89 $90.61 1.1 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,288.7 15.59 USD
-0.37
$1.32T 15.95B USD $4.48K 54.14 USD $1,283.05 15.52 USD $1,293.5 15.65 USD $1.32T 15.95B USD 71.15 $18.11 0.22 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,094.8 13.25 USD
-0.24
$1.09T 13.16B USD $3.89K 47.03 USD $1,093.5 13.23 USD $1,102.7 13.34 USD $1.09T 13.16B USD 83.82 $13.06 0.16 USD
Marico Limited  MARICO.BO $727.15 8.8 USD
-0.36
$941.23B 11.39B USD $12.16K 147.1 USD $725.65 8.78 USD $736.35 8.91 USD $941.23B 11.39B USD 57.94 $12.55 0.15 USD
Dabur India Limited  DABUR.BO $521.4 6.31 USD
-0.14
$924.8B 11.19B USD $53.89K 652.02 USD $517.75 6.26 USD $524.35 6.34 USD $924.8B 11.19B USD 52.29 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,418 29.25 USD
-0.81
$665.23B 8.05B USD $3.39K 40.96 USD $2,412.6 29.19 USD $2,445.25 29.58 USD $665.23B 8.05B USD 45.70 $52.9 0.64 USD
United Breweries Limited  UBL.BO $1,956.9 23.68 USD
-0.68
$522.73B 6.32B USD $1.54K 18.64 USD $1,941.05 23.48 USD $1,981.75 23.98 USD $522.73B 6.32B USD 116.82 $16.75 0.2 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,492.75 102.75 USD
-0.09
$442.84B 5.36B USD $1.51K 18.32 USD $8,470 102.47 USD $8,604.75 104.1 USD $442.84B 5.36B USD 38.13 $222.7 2.69 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,250 160.3 USD
-1.13
$430.1B 5.2B USD $177 2.14 USD $13,250 160.3 USD $13,482.95 163.12 USD $430.1B 5.2B USD 59.92 $221.12 2.68 USD
Radico Khaitan Limited  RADICO.BO $2,714.7 32.84 USD
+1.42
$363.41B 4.4B USD $14.19K 171.65 USD $2,668.25 32.28 USD $2,746.65 33.23 USD $363.41B 4.4B USD 105.63 $25.7 0.31 USD
Gillette India Limited  GILLETTE.BO $10,384.05 125.63 USD
-1.97
$344.12B 4.16B USD $163 1.97 USD $10,384.05 125.63 USD $10,720 129.69 USD $344.12B 4.16B USD 63.24 $164.19 1.99 USD
Emami Limited  EMAMILTD.BO $596.95 7.22 USD
-1.86
$260.57B 3.15B USD $11.17K 135.14 USD $594.5 7.19 USD $612.25 7.41 USD $260.57B 3.15B USD 32.28 $18.49 0.22 USD
Hatsun Agro Product Limited  HATSUN.BO $968.45 11.72 USD
-1.36
$215.72B 2.61B USD $1.26K 15.27 USD $964.1 11.66 USD $985.2 11.92 USD $215.72B 2.61B USD 77.66 $12.47 0.15 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,111.3 13.44 USD
+2.13
$198.28B 2.4B USD $6.9K 83.47 USD $1,075.1 13.01 USD $1,111.3 13.44 USD $198.28B 2.4B USD 22.54 $49.29 0.6 USD
Godrej Agrovet Limited  GODREJAGRO.BO $776 9.39 USD
-0.19
$150.72B 1.82B USD $1.73K 20.93 USD $774.9 9.38 USD $781.05 9.45 USD $150.72B 1.82B USD 34.78 $22.31 0.27 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,963 23.75 USD
+0.72
$139.92B 1.69B USD $2.93K 35.45 USD $1,942.55 23.5 USD $1,987.15 24.04 USD $139.92B 1.69B USD 12.19 $160.98 1.95 USD
Jyothy Labs Limited  JYOTHYLAB.BO $351.8 4.26 USD
-1.5
$129.19B 1.56B USD $19.79K 239.4 USD $350.85 4.24 USD $359.55 4.35 USD $129.19B 1.56B USD 34.79 $10.11 0.12 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,012.2 24.34 USD
-1.15
$128.04B 1.55B USD $740 8.95 USD $2,012.2 24.34 USD $2,048.35 24.78 USD $128.04B 1.55B USD 36.88 $54.55 0.66 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $616.45 7.46 USD
+2.57
$124.8B 1.51B USD $43.51K 526.37 USD $599.1 7.25 USD $618.75 7.49 USD $124.8B 1.51B USD 28.56 $21.58 0.26 USD
CCL Products (India) Limited  CCL.BO $893.95 10.82 USD
+0.48
$119.26B 1.44B USD $3.85K 46.52 USD $890.85 10.78 USD $902 10.91 USD $119.26B 1.44B USD 38.49 $23.22 0.28 USD
KRBL Limited  KRBL.BO $402.6 4.87 USD
+0.29
$92.15B 1.11B USD $12.83K 155.26 USD $400.05 4.84 USD $406.6 4.92 USD $92.15B 1.11B USD 19.35 $20.8 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,502 18.17 USD
+0.98
$89.54B 1.08B USD $9.16K 110.8 USD $1,486.6 17.99 USD $1,554 18.8 USD $89.54B 1.08B USD 109.79 $13.68 0.17 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,444.1 17.47 USD
-0.2
$88.61B 1.07B USD $1.45K 17.55 USD $1,433.85 17.35 USD $1,453.5 17.58 USD $88.61B 1.07B USD 60.85 $23.73 0.29 USD
Dodla Dairy Limited  DODLA.BO $1,410.35 17.06 USD
-1.05
$85.08B 1.03B USD $1.02K 12.38 USD $1,407 17.02 USD $1,434.05 17.35 USD $85.08B 1.03B USD 32.54 $43.33 0.52 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $369.8 4.47 USD
+0.41
$81.67B 988.12M USD $26.38K 319.12 USD $369.4 4.47 USD $379.75 4.59 USD $81.67B 988.12M USD 34.05 $10.86 0.13 USD
Hindustan Foods Limited  HNDFDS.BO $559.2 6.77 USD
-2
$67.96B 822.22M USD $9.71K 117.43 USD $558 6.75 USD $575.25 6.96 USD $67.96B 822.22M USD 58.67 $9.53 0.12 USD
Tilaknagar Industries Ltd.  TI.BO $342.2 4.14 USD
-0.42
$66.26B 801.65M USD $22.96K 277.77 USD $341.4 4.13 USD $348.8 4.22 USD $66.26B 801.65M USD 28.95 $11.82 0.14 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $111.3 1.35 USD
0
$51.05B 617.62M USD $12.82K 155.05 USD $111.1 1.34 USD $112.7 1.36 USD $51.05B 617.62M USD 20.45 $5.44 0.07 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,802 46 USD
-1.79
$49.2B 595.26M USD $10 0.12 USD $3,802 46 USD $3,871.75 46.84 USD $49.2B 595.26M USD 45.46 $83.62 1.01 USD
VST Industries Limited  VSTIND.BO $280.8 3.4 USD
-0.9
$47.9B 579.53M USD $19.87K 240.41 USD $280.8 3.4 USD $284.95 3.45 USD $47.9B 579.53M USD 16.43 $17.09 0.21 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $317.9 3.85 USD
+1.93
$46.9B 567.46M USD $26.78K 324.02 USD $310.85 3.76 USD $319.5 3.87 USD $46.9B 567.46M USD 19.09 $16.65 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $491 5.94 USD
-0.53
$46.06B 557.21M USD $4.78K 57.81 USD $490 5.93 USD $497.35 6.02 USD $46.06B 557.21M USD 24.19 $20.29 0.25 USD
Vadilal Industries Limited  VADILALIND.BO $5,266.4 63.71 USD
+0.2
$38.6B 466.94M USD $439 5.31 USD $5,240.5 63.4 USD $5,317.9 64.34 USD $38.6B 466.94M USD 25.17 $209.18 2.53 USD
Bajaj Consumer Care Limited  BAJAJCON.BO $238.3 2.88 USD
-1.04
$32.66B 395.13M USD $24.75K 299.4 USD $236.55 2.86 USD $241 2.92 USD $32.66B 395.13M USD 26.38 $9.03 0.11 USD
S H Kelkar and Company Limited  SHK.BO $231 2.79 USD
-0.52
$32.29B 390.66M USD $3.3K 39.91 USD $230.55 2.79 USD $233.1 2.82 USD $32.29B 390.66M USD 43.09 $5.36 0.06 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $394.05 4.77 USD
+0.39
$31.89B 385.87M USD $1.82K 22.07 USD $392 4.74 USD $399 4.83 USD $31.89B 385.87M USD 8.24 $47.77 0.58 USD
Som Distilleries & Breweries Limited  SDBL.BO $153.3 1.85 USD
-2.17
$31.87B 385.59M USD $20.09K 243.06 USD $153.05 1.85 USD $157.15 1.9 USD $31.87B 385.59M USD 29.03 $5.28 0.06 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.BO $265.2 3.21 USD
+0.49
$29.43B 356.04M USD $5.61K 67.84 USD $263.3 3.19 USD $269.45 3.26 USD $29.43B 356.04M USD 42.02 $6.31 0.08 USD
Cupid Limited  CUPID.BO $109.05 1.32 USD
+1.02
$29.29B 354.36M USD $62.33K 754.07 USD $108.15 1.31 USD $110.25 1.33 USD $29.29B 354.36M USD 72.21 $1.51 0.02 USD
Globus Spirits Limited  GLOBUSSPR.BO $955.35 11.56 USD
+1.27
$28.2B 341.2M USD $2.32K 28.07 USD $940.2 11.37 USD $959.8 11.61 USD $28.2B 341.2M USD 126.53 $7.55 0.09 USD
Parag Milk Foods Limited  PARAGMILK.BO $236.05 2.86 USD
-0.36
$28.14B 340.43M USD $44.88K 542.91 USD $235.8 2.85 USD $239.7 2.9 USD $28.14B 340.43M USD 24.84 $9.5 0.11 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,079.45 13.06 USD
-0.14
$25.77B 311.78M USD $1.1K 13.27 USD $1,073.7 12.99 USD $1,137.15 13.76 USD $25.77B 311.78M USD 0 -$14.38 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $380.05 4.6 USD
-0.96
$23.32B 282.09M USD $22.99K 278.19 USD $378.35 4.58 USD $383.9 4.64 USD $23.32B 282.09M USD 42.89 $8.86 0.11 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO $1,166.3 14.11 USD
-0.82
$21.23B 256.9M USD $404 4.89 USD $1,164.5 14.09 USD $1,181.05 14.29 USD $21.23B 256.9M USD 30.32 $38.46 0.47 USD
NIIT Limited  NIITLTD.BO $127.3 1.54 USD
-0.55
$17.31B 209.41M USD $25.19K 304.73 USD $126.6 1.53 USD $129.5 1.57 USD $17.31B 209.41M USD 36.68 $3.47 0.04 USD
G.M. Breweries Limited  GMBREW.BO $741.55 8.97 USD
-0.68
$17.26B 208.86M USD $2.24K 27.11 USD $739.25 8.94 USD $753.5 9.12 USD $17.26B 208.86M USD 13.13 $56.44 0.68 USD
Andrew Yule & Company Limited  ANDREWYU.BO $31.34 0.38 USD
+0.51
$15.32B 185.39M USD $51.31K 620.71 USD $31.03 0.38 USD $31.4 0.38 USD $15.32B 185.39M USD 0 -$0.06 -0.0007 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $290 3.51 USD
0
$11.18B 135.26M USD $421 5.09 USD $289.35 3.5 USD $295 3.57 USD $11.18B 135.26M USD 12.51 $23.17 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $500.95 6.06 USD
+0.02
$10.09B 122.06M USD $1.56K 18.89 USD $497.1 6.01 USD $505 6.11 USD $10.09B 122.06M USD 11.40 $43.92 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $153.8 1.86 USD
-0.49
$10.05B 121.55M USD $7.85K 95 USD $153.25 1.85 USD $155.7 1.88 USD $10.05B 121.55M USD 19.29 $7.97 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.38 0.59 USD
+0.02
$9.14B 110.57M USD $29.96K 362.5 USD $47.9 0.58 USD $49.14 0.59 USD $9.14B 110.57M USD 38.39 $1.26 0.02 USD
Aptech Limited  APTECHT.BO $145 1.75 USD
-2.75
$8.6B 104.04M USD $6.42K 77.67 USD $145 1.75 USD $149.9 1.81 USD $8.6B 104.04M USD 43.93 $3.3 0.04 USD
Foods and Inns Limited  FOODSIN.BO $112.5 1.36 USD
-0.49
$8.33B 100.76M USD $1.72K 20.82 USD $111 1.34 USD $114.75 1.39 USD $8.33B 100.76M USD 19.03 $5.91 0.07 USD
Apex Frozen Foods Limited  APEX.BO $245.25 2.97 USD
-1.53
$7.66B 92.72M USD $852 10.31 USD $243.95 2.95 USD $249.6 3.02 USD $7.66B 92.72M USD 196.19 $1.25 0.02 USD
STEL Holdings Limited  STEL.BO $414 5.01 USD
-2.1
$7.64B 92.44M USD $103 1.25 USD $411.3 4.98 USD $423.95 5.13 USD $7.64B 92.44M USD 48.25 $8.58 0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $283 3.42 USD
+4.51
$7.45B 90.15M USD $5.5K 66.58 USD $266.1 3.22 USD $283 3.42 USD $7.45B 90.15M USD 21.50 $13.16 0.16 USD
IFB Agro Industries Limited  IFBAGRO.BO $733 8.87 USD
+0.31
$6.87B 83.07M USD $58 0.7 USD $718.5 8.69 USD $734.9 8.89 USD $6.87B 83.07M USD 30.77 $23.82 0.29 USD
Kriti Nutrients Limited  KRITINUT.BO $111.9 1.35 USD
+0.36
$5.65B 68.41M USD $1.36K 16.5 USD $111 1.34 USD $114 1.38 USD $5.65B 68.41M USD 15.16 $7.38 0.09 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.56 0.6 USD
-0.56
$5.58B 67.45M USD $26.02K 314.74 USD $48.7 0.59 USD $50.3 0.61 USD $5.58B 67.45M USD 0 -$1.44 -0.01 USD
Kaya Limited  KAYA.BO $409 4.95 USD
-0.8
$5.52B 66.74M USD $897 10.85 USD $405.15 4.9 USD $409 4.95 USD $5.52B 66.74M USD 0 -$25.48 -0.3 USD
CL Educate Limited  CLEDUCATE.BO $92 1.11 USD
-0.49
$5.04B 60.97M USD $2.38K 28.75 USD $91.98 1.11 USD $93.09 1.13 USD $5.04B 60.97M USD 0 -$0.36 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.79 0.54 USD
-0.13
$4.43B 53.64M USD $990 11.98 USD $44.35 0.54 USD $45.2 0.55 USD $4.43B 53.64M USD 29.85 $1.5 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.BO $215.65 2.61 USD
+1.7
$4.13B 49.96M USD $9 0.11 USD $214 2.59 USD $215.65 2.61 USD $4.13B 49.96M USD 26.68 $8.08 0.1 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.62 0.43 USD
+0.17
$4.11B 49.76M USD $631 7.63 USD $35.46 0.43 USD $35.96 0.44 USD $4.11B 49.76M USD 28.04 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.BO $100.65 1.22 USD
-0.45
$3.94B 47.66M USD $382 4.62 USD $100.65 1.22 USD $102.4 1.24 USD $3.94B 47.66M USD 3.59 $27.97 0.34 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.6 0.42 USD
-0.37
$3.74B 45.2M USD $16.02K 193.85 USD $34.6 0.42 USD $35.43 0.43 USD $3.74B 45.2M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $308 3.73 USD
-0.11
$3.26B 39.4M USD $1.04K 12.63 USD $307.5 3.72 USD $310 3.75 USD $3.26B 39.4M USD 19.50 $15.79 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $270.25 3.27 USD
0
$3.11B 37.64M USD $77 0.93 USD $261.3 3.16 USD $270.25 3.27 USD $3.11B 37.64M USD 80.67 $3.35 0.04 USD
Zee Learn Limited  ZEELEARN.BO $9.26 0.11 USD
+1.98
$3.11B 37.57M USD $103.27K 1.25K USD $9.04 0.11 USD $9.26 0.11 USD $3.11B 37.57M USD 23.74 $0.39 0.004 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.69 0.31 USD
-0.62
$3.05B 36.94M USD $5.07K 61.31 USD $25.68 0.31 USD $26.14 0.32 USD $3.05B 36.94M USD 3.81 $6.73 0.08 USD
Anik Industries Limited  ANIKINDS.BO $105 1.27 USD
-0.9
$2.91B 35.26M USD $490 5.93 USD $104.6 1.27 USD $106.75 1.29 USD $2.91B 35.26M USD 95.45 $1.1 0.01 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $333.2 4.03 USD
-0.61
$2.87B 34.71M USD $246 2.98 USD $330 3.99 USD $339.25 4.1 USD $2.87B 34.71M USD 14.85 $22.43 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.02 0.34 USD
-3.11
$2.58B 31.25M USD $27.22K 329.33 USD $27.8 0.34 USD $29.16 0.35 USD $2.58B 31.25M USD 7.25 $3.86 0.05 USD
Coastal Corporation Limited  COASTCORP.BO $37.63 0.46 USD
-0.97
$2.55B 30.83M USD $3.17K 38.29 USD $37.13 0.45 USD $38.14 0.46 USD $2.55B 30.83M USD 56.16 $0.67 0.008 USD
Rana Sugars Limited  RANASUG.BO $15.85 0.19 USD
-0.31
$2.46B 29.73M USD $3.57K 43.18 USD $15.85 0.19 USD $16.03 0.19 USD $2.46B 29.73M USD 7.07 $2.24 0.03 USD
The Waterbase Limited  WATERBASE.BO $52.35 0.63 USD
-0.34
$2.17B 26.3M USD $10.43K 126.16 USD $52.35 0.63 USD $53.6 0.65 USD $2.17B 26.3M USD 0 -$4.38 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.76 0.12 USD
-0.51
$2.14B 25.9M USD $30.72K 371.66 USD $9.65 0.12 USD $9.95 0.12 USD $2.14B 25.9M USD 0 -$1.74 -0.02 USD
Compucom Software Limited  COMPUSOFT.BO $21.41 0.26 USD
-0.56
$1.73B 20.93M USD $4.21K 50.91 USD $21.2 0.26 USD $21.95 0.27 USD $1.73B 20.93M USD 112.68 $0.19 0.002 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.25 0.57 USD
-0.19
$1.62B 19.66M USD $1.41K 17.08 USD $47.25 0.57 USD $47.86 0.58 USD $1.62B 19.66M USD 19.36 $2.44 0.03 USD
JHS Svendgaard Laboratories Limited  JHS.BO $12.76 0.15 USD
-0.7
$1.1B 13.34M USD $15.22K 184.17 USD $12.75 0.15 USD $12.93 0.16 USD $1.1B 13.34M USD 0 -$2.37 -0.02 USD
Agri-tech (India) Limited  AGRITECH.BO $156.3 1.89 USD
+0.97
$932.92M 11.29M USD $1.31K 15.84 USD $154.7 1.87 USD $157.95 1.91 USD $932.92M 11.29M USD 0 -$1.86 -0.02 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17 0.21 USD
0
$724.86M 8.77M USD $1.33K 16.11 USD $16.51 0.2 USD $17.4 0.21 USD $724.86M 8.77M USD 7.52 $2.26 0.03 USD
Ravi Kumar Distilleries Limited  RKDL.BO $29.8 0.36 USD
-1.55
$715.2M 8.65M USD $1.78K 21.5 USD $29.7 0.36 USD $30.48 0.37 USD $715.2M 8.65M USD 425.71 $0.07 0.0008 USD
Golden Tobacco Limited  GOLDENTOBC.BO $35 0.42 USD
+1.3
$652.16M 7.89M USD $175 2.12 USD $32.83 0.4 USD $35 0.42 USD $652.16M 7.89M USD 13.77 $2.54 0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.13 0.06 USD
0
$649.42M 7.86M USD $524 6.34 USD $5.13 0.06 USD $5.13 0.06 USD $649.42M 7.86M USD 0 -$2.96 -0.03 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.43 0.34 USD
+1.61
$497.25M 6.02M USD $239.55K 2.9K USD $27.76 0.34 USD $29.68 0.36 USD $497.25M 6.02M USD 6.10 $4.66 0.06 USD
Nakoda Group of Industries Limited  NGIL.BO $28.8 0.35 USD
-0.48
$453.15M 5.48M USD $130 1.57 USD $28.75 0.35 USD $29.15 0.35 USD $453.15M 5.48M USD 0 -$2.51 -0.03 USD
N.K Industries Limited  NKIND.BO $69 0.83 USD
+3.03
$414.68M 5.02M USD $351 4.25 USD $63.65 0.77 USD $69.5 0.84 USD $414.68M 5.02M USD 0 -$0.07 -0.0008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen