Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (106)
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $417.75 5.05 USD |
-0.38
|
$5.23T 63.26B USD | $557.62K 6.75K USD | $416.5 5.04 USD | $420.5 5.09 USD | $5.23T 63.26B USD | 26.49 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $461.35 5.58 USD |
-0.92
|
$1.56T 18.88B USD | $160.95K 1.95K USD | $459.1 5.55 USD | $467.7 5.66 USD | $1.56T 18.88B USD | 54.72 | $8.43 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.36
|
$70.56B 853.64M USD | $270.75K 3.28K USD | $32.9 0.4 USD | $33.35 0.4 USD | $70.56B 853.64M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.15 0.34 USD |
-1.02
|
$35.17B 425.47M USD | $635.82K 7.69K USD | $27.89 0.34 USD | $28.62 0.35 USD | $35.17B 425.47M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
0
|
$4.66B 56.33M USD | $257.52K 3.12K USD | $2.94 0.04 USD | $3 0.04 USD | $4.66B 56.33M USD | 33.00 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,408.25 29.14 USD |
-0.59
|
$5.66T 68.46B USD | $14.72K 178.08 USD | $2,398.65 29.02 USD | $2,430.9 29.41 USD | $5.66T 68.46B USD | 53.16 | $45.3 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,179.8 50.57 USD |
-0.23
|
$2.75T 33.28B USD | $6K 72.54 USD | $4,170.6 50.46 USD | $4,210.25 50.94 USD | $2.75T 33.28B USD | 100.76 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,415.95 29.23 USD |
-0.46
|
$2.33T 28.18B USD | $5.82K 70.39 USD | $2,414 29.21 USD | $2,436.75 29.48 USD | $2.33T 28.18B USD | 72.66 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,879.75 71.14 USD |
-0.06
|
$1.42T 17.13B USD | $53.93K 652.49 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.42T 17.13B USD | 64.89 | $90.61 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,288.7 15.59 USD |
-0.37
|
$1.32T 15.95B USD | $4.48K 54.14 USD | $1,283.05 15.52 USD | $1,293.5 15.65 USD | $1.32T 15.95B USD | 71.15 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,094.8 13.25 USD |
-0.24
|
$1.09T 13.16B USD | $3.89K 47.03 USD | $1,093.5 13.23 USD | $1,102.7 13.34 USD | $1.09T 13.16B USD | 83.82 | $13.06 0.16 USD | |
| Marico Limited MARICO.BO | $727.15 8.8 USD |
-0.36
|
$941.23B 11.39B USD | $12.16K 147.1 USD | $725.65 8.78 USD | $736.35 8.91 USD | $941.23B 11.39B USD | 57.94 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.BO | $521.4 6.31 USD |
-0.14
|
$924.8B 11.19B USD | $53.89K 652.02 USD | $517.75 6.26 USD | $524.35 6.34 USD | $924.8B 11.19B USD | 52.29 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,418 29.25 USD |
-0.81
|
$665.23B 8.05B USD | $3.39K 40.96 USD | $2,412.6 29.19 USD | $2,445.25 29.58 USD | $665.23B 8.05B USD | 45.70 | $52.9 0.64 USD | |
| United Breweries Limited UBL.BO | $1,956.9 23.68 USD |
-0.68
|
$522.73B 6.32B USD | $1.54K 18.64 USD | $1,941.05 23.48 USD | $1,981.75 23.98 USD | $522.73B 6.32B USD | 116.82 | $16.75 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,492.75 102.75 USD |
-0.09
|
$442.84B 5.36B USD | $1.51K 18.32 USD | $8,470 102.47 USD | $8,604.75 104.1 USD | $442.84B 5.36B USD | 38.13 | $222.7 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,250 160.3 USD |
-1.13
|
$430.1B 5.2B USD | $177 2.14 USD | $13,250 160.3 USD | $13,482.95 163.12 USD | $430.1B 5.2B USD | 59.92 | $221.12 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,714.7 32.84 USD |
+1.42
|
$363.41B 4.4B USD | $14.19K 171.65 USD | $2,668.25 32.28 USD | $2,746.65 33.23 USD | $363.41B 4.4B USD | 105.63 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,384.05 125.63 USD |
-1.97
|
$344.12B 4.16B USD | $163 1.97 USD | $10,384.05 125.63 USD | $10,720 129.69 USD | $344.12B 4.16B USD | 63.24 | $164.19 1.99 USD | |
| Emami Limited EMAMILTD.BO | $596.95 7.22 USD |
-1.86
|
$260.57B 3.15B USD | $11.17K 135.14 USD | $594.5 7.19 USD | $612.25 7.41 USD | $260.57B 3.15B USD | 32.28 | $18.49 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $968.45 11.72 USD |
-1.36
|
$215.72B 2.61B USD | $1.26K 15.27 USD | $964.1 11.66 USD | $985.2 11.92 USD | $215.72B 2.61B USD | 77.66 | $12.47 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,111.3 13.44 USD |
+2.13
|
$198.28B 2.4B USD | $6.9K 83.47 USD | $1,075.1 13.01 USD | $1,111.3 13.44 USD | $198.28B 2.4B USD | 22.54 | $49.29 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $776 9.39 USD |
-0.19
|
$150.72B 1.82B USD | $1.73K 20.93 USD | $774.9 9.38 USD | $781.05 9.45 USD | $150.72B 1.82B USD | 34.78 | $22.31 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,963 23.75 USD |
+0.72
|
$139.92B 1.69B USD | $2.93K 35.45 USD | $1,942.55 23.5 USD | $1,987.15 24.04 USD | $139.92B 1.69B USD | 12.19 | $160.98 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $351.8 4.26 USD |
-1.5
|
$129.19B 1.56B USD | $19.79K 239.4 USD | $350.85 4.24 USD | $359.55 4.35 USD | $129.19B 1.56B USD | 34.79 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,012.2 24.34 USD |
-1.15
|
$128.04B 1.55B USD | $740 8.95 USD | $2,012.2 24.34 USD | $2,048.35 24.78 USD | $128.04B 1.55B USD | 36.88 | $54.55 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $616.45 7.46 USD |
+2.57
|
$124.8B 1.51B USD | $43.51K 526.37 USD | $599.1 7.25 USD | $618.75 7.49 USD | $124.8B 1.51B USD | 28.56 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $893.95 10.82 USD |
+0.48
|
$119.26B 1.44B USD | $3.85K 46.52 USD | $890.85 10.78 USD | $902 10.91 USD | $119.26B 1.44B USD | 38.49 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $402.6 4.87 USD |
+0.29
|
$92.15B 1.11B USD | $12.83K 155.26 USD | $400.05 4.84 USD | $406.6 4.92 USD | $92.15B 1.11B USD | 19.35 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,502 18.17 USD |
+0.98
|
$89.54B 1.08B USD | $9.16K 110.8 USD | $1,486.6 17.99 USD | $1,554 18.8 USD | $89.54B 1.08B USD | 109.79 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,444.1 17.47 USD |
-0.2
|
$88.61B 1.07B USD | $1.45K 17.55 USD | $1,433.85 17.35 USD | $1,453.5 17.58 USD | $88.61B 1.07B USD | 60.85 | $23.73 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,410.35 17.06 USD |
-1.05
|
$85.08B 1.03B USD | $1.02K 12.38 USD | $1,407 17.02 USD | $1,434.05 17.35 USD | $85.08B 1.03B USD | 32.54 | $43.33 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $369.8 4.47 USD |
+0.41
|
$81.67B 988.12M USD | $26.38K 319.12 USD | $369.4 4.47 USD | $379.75 4.59 USD | $81.67B 988.12M USD | 34.05 | $10.86 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $559.2 6.77 USD |
-2
|
$67.96B 822.22M USD | $9.71K 117.43 USD | $558 6.75 USD | $575.25 6.96 USD | $67.96B 822.22M USD | 58.67 | $9.53 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $342.2 4.14 USD |
-0.42
|
$66.26B 801.65M USD | $22.96K 277.77 USD | $341.4 4.13 USD | $348.8 4.22 USD | $66.26B 801.65M USD | 28.95 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.3 1.35 USD |
0
|
$51.05B 617.62M USD | $12.82K 155.05 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.05B 617.62M USD | 20.45 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,802 46 USD |
-1.79
|
$49.2B 595.26M USD | $10 0.12 USD | $3,802 46 USD | $3,871.75 46.84 USD | $49.2B 595.26M USD | 45.46 | $83.62 1.01 USD | |
| VST Industries Limited VSTIND.BO | $280.8 3.4 USD |
-0.9
|
$47.9B 579.53M USD | $19.87K 240.41 USD | $280.8 3.4 USD | $284.95 3.45 USD | $47.9B 579.53M USD | 16.43 | $17.09 0.21 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $317.9 3.85 USD |
+1.93
|
$46.9B 567.46M USD | $26.78K 324.02 USD | $310.85 3.76 USD | $319.5 3.87 USD | $46.9B 567.46M USD | 19.09 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491 5.94 USD |
-0.53
|
$46.06B 557.21M USD | $4.78K 57.81 USD | $490 5.93 USD | $497.35 6.02 USD | $46.06B 557.21M USD | 24.19 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,266.4 63.71 USD |
+0.2
|
$38.6B 466.94M USD | $439 5.31 USD | $5,240.5 63.4 USD | $5,317.9 64.34 USD | $38.6B 466.94M USD | 25.17 | $209.18 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.3 2.88 USD |
-1.04
|
$32.66B 395.13M USD | $24.75K 299.4 USD | $236.55 2.86 USD | $241 2.92 USD | $32.66B 395.13M USD | 26.38 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231 2.79 USD |
-0.52
|
$32.29B 390.66M USD | $3.3K 39.91 USD | $230.55 2.79 USD | $233.1 2.82 USD | $32.29B 390.66M USD | 43.09 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.05 4.77 USD |
+0.39
|
$31.89B 385.87M USD | $1.82K 22.07 USD | $392 4.74 USD | $399 4.83 USD | $31.89B 385.87M USD | 8.24 | $47.77 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $153.3 1.85 USD |
-2.17
|
$31.87B 385.59M USD | $20.09K 243.06 USD | $153.05 1.85 USD | $157.15 1.9 USD | $31.87B 385.59M USD | 29.03 | $5.28 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.2 3.21 USD |
+0.49
|
$29.43B 356.04M USD | $5.61K 67.84 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.43B 356.04M USD | 42.02 | $6.31 0.08 USD | |
| Cupid Limited CUPID.BO | $109.05 1.32 USD |
+1.02
|
$29.29B 354.36M USD | $62.33K 754.07 USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.29B 354.36M USD | 72.21 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $955.35 11.56 USD |
+1.27
|
$28.2B 341.2M USD | $2.32K 28.07 USD | $940.2 11.37 USD | $959.8 11.61 USD | $28.2B 341.2M USD | 126.53 | $7.55 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.05 2.86 USD |
-0.36
|
$28.14B 340.43M USD | $44.88K 542.91 USD | $235.8 2.85 USD | $239.7 2.9 USD | $28.14B 340.43M USD | 24.84 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,079.45 13.06 USD |
-0.14
|
$25.77B 311.78M USD | $1.1K 13.27 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $25.77B 311.78M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $380.05 4.6 USD |
-0.96
|
$23.32B 282.09M USD | $22.99K 278.19 USD | $378.35 4.58 USD | $383.9 4.64 USD | $23.32B 282.09M USD | 42.89 | $8.86 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,166.3 14.11 USD |
-0.82
|
$21.23B 256.9M USD | $404 4.89 USD | $1,164.5 14.09 USD | $1,181.05 14.29 USD | $21.23B 256.9M USD | 30.32 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $127.3 1.54 USD |
-0.55
|
$17.31B 209.41M USD | $25.19K 304.73 USD | $126.6 1.53 USD | $129.5 1.57 USD | $17.31B 209.41M USD | 36.68 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $741.55 8.97 USD |
-0.68
|
$17.26B 208.86M USD | $2.24K 27.11 USD | $739.25 8.94 USD | $753.5 9.12 USD | $17.26B 208.86M USD | 13.13 | $56.44 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.34 0.38 USD |
+0.51
|
$15.32B 185.39M USD | $51.31K 620.71 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.32B 185.39M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
0
|
$11.18B 135.26M USD | $421 5.09 USD | $289.35 3.5 USD | $295 3.57 USD | $11.18B 135.26M USD | 12.51 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.95 6.06 USD |
+0.02
|
$10.09B 122.06M USD | $1.56K 18.89 USD | $497.1 6.01 USD | $505 6.11 USD | $10.09B 122.06M USD | 11.40 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.8 1.86 USD |
-0.49
|
$10.05B 121.55M USD | $7.85K 95 USD | $153.25 1.85 USD | $155.7 1.88 USD | $10.05B 121.55M USD | 19.29 | $7.97 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.38 0.59 USD |
+0.02
|
$9.14B 110.57M USD | $29.96K 362.5 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.14B 110.57M USD | 38.39 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $145 1.75 USD |
-2.75
|
$8.6B 104.04M USD | $6.42K 77.67 USD | $145 1.75 USD | $149.9 1.81 USD | $8.6B 104.04M USD | 43.93 | $3.3 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.5 1.36 USD |
-0.49
|
$8.33B 100.76M USD | $1.72K 20.82 USD | $111 1.34 USD | $114.75 1.39 USD | $8.33B 100.76M USD | 19.03 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $245.25 2.97 USD |
-1.53
|
$7.66B 92.72M USD | $852 10.31 USD | $243.95 2.95 USD | $249.6 3.02 USD | $7.66B 92.72M USD | 196.19 | $1.25 0.02 USD | |
| STEL Holdings Limited STEL.BO | $414 5.01 USD |
-2.1
|
$7.64B 92.44M USD | $103 1.25 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.64B 92.44M USD | 48.25 | $8.58 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $283 3.42 USD |
+4.51
|
$7.45B 90.15M USD | $5.5K 66.58 USD | $266.1 3.22 USD | $283 3.42 USD | $7.45B 90.15M USD | 21.50 | $13.16 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $733 8.87 USD |
+0.31
|
$6.87B 83.07M USD | $58 0.7 USD | $718.5 8.69 USD | $734.9 8.89 USD | $6.87B 83.07M USD | 30.77 | $23.82 0.29 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.9 1.35 USD |
+0.36
|
$5.65B 68.41M USD | $1.36K 16.5 USD | $111 1.34 USD | $114 1.38 USD | $5.65B 68.41M USD | 15.16 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.56 0.6 USD |
-0.56
|
$5.58B 67.45M USD | $26.02K 314.74 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.58B 67.45M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $409 4.95 USD |
-0.8
|
$5.52B 66.74M USD | $897 10.85 USD | $405.15 4.9 USD | $409 4.95 USD | $5.52B 66.74M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $92 1.11 USD |
-0.49
|
$5.04B 60.97M USD | $2.38K 28.75 USD | $91.98 1.11 USD | $93.09 1.13 USD | $5.04B 60.97M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.79 0.54 USD |
-0.13
|
$4.43B 53.64M USD | $990 11.98 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.43B 53.64M USD | 29.85 | $1.5 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $215.65 2.61 USD |
+1.7
|
$4.13B 49.96M USD | $9 0.11 USD | $214 2.59 USD | $215.65 2.61 USD | $4.13B 49.96M USD | 26.68 | $8.08 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.62 0.43 USD |
+0.17
|
$4.11B 49.76M USD | $631 7.63 USD | $35.46 0.43 USD | $35.96 0.44 USD | $4.11B 49.76M USD | 28.04 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.65 1.22 USD |
-0.45
|
$3.94B 47.66M USD | $382 4.62 USD | $100.65 1.22 USD | $102.4 1.24 USD | $3.94B 47.66M USD | 3.59 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.6 0.42 USD |
-0.37
|
$3.74B 45.2M USD | $16.02K 193.85 USD | $34.6 0.42 USD | $35.43 0.43 USD | $3.74B 45.2M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308 3.73 USD |
-0.11
|
$3.26B 39.4M USD | $1.04K 12.63 USD | $307.5 3.72 USD | $310 3.75 USD | $3.26B 39.4M USD | 19.50 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $103.27K 1.25K USD | $9.04 0.11 USD | $9.26 0.11 USD | $3.11B 37.57M USD | 23.74 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.69 0.31 USD |
-0.62
|
$3.05B 36.94M USD | $5.07K 61.31 USD | $25.68 0.31 USD | $26.14 0.32 USD | $3.05B 36.94M USD | 3.81 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $105 1.27 USD |
-0.9
|
$2.91B 35.26M USD | $490 5.93 USD | $104.6 1.27 USD | $106.75 1.29 USD | $2.91B 35.26M USD | 95.45 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.2 4.03 USD |
-0.61
|
$2.87B 34.71M USD | $246 2.98 USD | $330 3.99 USD | $339.25 4.1 USD | $2.87B 34.71M USD | 14.85 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.02 0.34 USD |
-3.11
|
$2.58B 31.25M USD | $27.22K 329.33 USD | $27.8 0.34 USD | $29.16 0.35 USD | $2.58B 31.25M USD | 7.25 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.63 0.46 USD |
-0.97
|
$2.55B 30.83M USD | $3.17K 38.29 USD | $37.13 0.45 USD | $38.14 0.46 USD | $2.55B 30.83M USD | 56.16 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.85 0.19 USD |
-0.31
|
$2.46B 29.73M USD | $3.57K 43.18 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.46B 29.73M USD | 7.07 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.35 0.63 USD |
-0.34
|
$2.17B 26.3M USD | $10.43K 126.16 USD | $52.35 0.63 USD | $53.6 0.65 USD | $2.17B 26.3M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.76 0.12 USD |
-0.51
|
$2.14B 25.9M USD | $30.72K 371.66 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.14B 25.9M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.41 0.26 USD |
-0.56
|
$1.73B 20.93M USD | $4.21K 50.91 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.73B 20.93M USD | 112.68 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.25 0.57 USD |
-0.19
|
$1.62B 19.66M USD | $1.41K 17.08 USD | $47.25 0.57 USD | $47.86 0.58 USD | $1.62B 19.66M USD | 19.36 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.76 0.15 USD |
-0.7
|
$1.1B 13.34M USD | $15.22K 184.17 USD | $12.75 0.15 USD | $12.93 0.16 USD | $1.1B 13.34M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $156.3 1.89 USD |
+0.97
|
$932.92M 11.29M USD | $1.31K 15.84 USD | $154.7 1.87 USD | $157.95 1.91 USD | $932.92M 11.29M USD | 0 | -$1.86 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17 0.21 USD |
0
|
$724.86M 8.77M USD | $1.33K 16.11 USD | $16.51 0.2 USD | $17.4 0.21 USD | $724.86M 8.77M USD | 7.52 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.8 0.36 USD |
-1.55
|
$715.2M 8.65M USD | $1.78K 21.5 USD | $29.7 0.36 USD | $30.48 0.37 USD | $715.2M 8.65M USD | 425.71 | $0.07 0.0008 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35 0.42 USD |
+1.3
|
$652.16M 7.89M USD | $175 2.12 USD | $32.83 0.4 USD | $35 0.42 USD | $652.16M 7.89M USD | 13.77 | $2.54 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.43 0.34 USD |
+1.61
|
$497.25M 6.02M USD | $239.55K 2.9K USD | $27.76 0.34 USD | $29.68 0.36 USD | $497.25M 6.02M USD | 6.10 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.8 0.35 USD |
-0.48
|
$453.15M 5.48M USD | $130 1.57 USD | $28.75 0.35 USD | $29.15 0.35 USD | $453.15M 5.48M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $69 0.83 USD |
+3.03
|
$414.68M 5.02M USD | $351 4.25 USD | $63.65 0.77 USD | $69.5 0.84 USD | $414.68M 5.02M USD | 0 | -$0.07 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}