Ergebnisseite 8 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Paper Limited JKPAPER.BO | $354.9 4.29 USD |
-1.81
|
$60.15B 727.67M USD | $7.66K 92.64 USD | $353.9 4.28 USD | $363 4.39 USD | $60.15B 727.67M USD | 15.48 | $22.92 0.28 USD | |
| Refex Industries Limited REFEX.BO | $458.45 5.55 USD |
-1.26
|
$60.09B 726.94M USD | $23.53K 284.66 USD | $453.25 5.48 USD | $467.15 5.65 USD | $60.09B 726.94M USD | 36.97 | $12.4 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,410 17.06 USD |
+4.69
|
$59.92B 724.95M USD | $62.65K 757.98 USD | $1,300 15.73 USD | $1,414 17.11 USD | $59.92B 724.95M USD | 81.78 | $17.24 0.21 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,207.95 14.61 USD |
-0.7
|
$59.56B 720.54M USD | $3.45K 41.73 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.56B 720.54M USD | 16.68 | $72.38 0.88 USD | |
| KNR Constructions Limited KNRCON.BO | $211 2.55 USD |
-0.57
|
$59.34B 717.92M USD | $6.06K 73.34 USD | $209.45 2.53 USD | $212.85 2.58 USD | $59.34B 717.92M USD | 5.92 | $35.63 0.43 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,893.2 22.9 USD |
-1.03
|
$58.84B 711.92M USD | $741 8.96 USD | $1,886.05 22.82 USD | $1,911.9 23.13 USD | $58.84B 711.92M USD | 44.99 | $42.08 0.51 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $299 3.62 USD |
-0.33
|
$58.41B 706.64M USD | $4.68K 56.62 USD | $299 3.62 USD | $309.7 3.75 USD | $58.41B 706.64M USD | 104.91 | $2.85 0.03 USD | |
| V.I.P. Industries Limited VIPIND.BO | $408.8 4.95 USD |
-1.61
|
$58.33B 705.7M USD | $10.84K 131.09 USD | $407.85 4.93 USD | $418.45 5.06 USD | $58.33B 705.7M USD | 0 | -$4.82 -0.05 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,865 22.56 USD |
-1.28
|
$58.1B 702.87M USD | $5.42K 65.55 USD | $1,853.5 22.42 USD | $1,919.85 23.23 USD | $58.1B 702.87M USD | 24.99 | $74.62 0.9 USD | |
| GHCL Limited GHCL.BO | $596.15 7.21 USD |
-1.91
|
$58B 701.69M USD | $3.17K 38.35 USD | $595.6 7.21 USD | $611.2 7.39 USD | $58B 701.69M USD | 9.12 | $65.33 0.79 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $662.5 8.02 USD |
-3.63
|
$57.81B 699.35M USD | $192.59K 2.33K USD | $658.8 7.97 USD | $678.4 8.21 USD | $57.81B 699.35M USD | 90.01 | $7.36 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.24 0.69 USD |
-0.81
|
$57.68B 697.8M USD | $15.96K 193.13 USD | $57.18 0.69 USD | $58.52 0.71 USD | $57.68B 697.8M USD | 75.31 | $0.76 0.009 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $203.35 2.46 USD |
-0.54
|
$57.39B 694.35M USD | $27.35K 330.85 USD | $202.55 2.45 USD | $206.7 2.5 USD | $57.39B 694.35M USD | 3.36 | $60.35 0.73 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,130 62.06 USD |
-1.16
|
$56.97B 689.23M USD | $181 2.19 USD | $5,130 62.06 USD | $5,245 63.46 USD | $56.97B 689.23M USD | 57.79 | $88.76 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,897.05 22.95 USD |
-0.82
|
$56.83B 687.57M USD | $2.17K 26.24 USD | $1,886.65 22.83 USD | $1,927.95 23.32 USD | $56.83B 687.57M USD | 41.50 | $45.71 0.55 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,750 33.27 USD |
-1.78
|
$56.75B 686.62M USD | $60 0.73 USD | $2,736.05 33.1 USD | $2,885 34.9 USD | $56.75B 686.62M USD | 409.22 | $6.72 0.08 USD | |
| Skipper Limited SKIPPER.BO | $490.65 5.94 USD |
+0.01
|
$56.41B 682.51M USD | $5.79K 70 USD | $489 5.92 USD | $501.15 6.06 USD | $56.41B 682.51M USD | 35.34 | $13.88 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $190.75 2.31 USD |
-0.86
|
$56.32B 681.39M USD | $3.95K 47.76 USD | $190.75 2.31 USD | $198.8 2.41 USD | $56.32B 681.39M USD | 147.86 | $1.29 0.02 USD | |
| Fischer Chemic Limited FISCHER.BO | $859.45 10.4 USD |
+1.09
|
$55.8B 675.03M USD | $178 2.15 USD | $842 10.19 USD | $859.85 10.4 USD | $55.8B 675.03M USD | 3305.57 | $0.26 0.003 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $680.4 8.23 USD |
+1.54
|
$55.5B 671.46M USD | $1.94K 23.48 USD | $670.05 8.11 USD | $684.15 8.28 USD | $55.5B 671.46M USD | 29.17 | $23.32 0.28 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $496.6 6.01 USD |
-1.88
|
$54.66B 661.24M USD | $732 8.86 USD | $494.3 5.98 USD | $505.05 6.11 USD | $54.66B 661.24M USD | 491.68 | $1.01 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $443.45 5.37 USD |
+0.97
|
$54.57B 660.22M USD | $6.36K 76.99 USD | $437.1 5.29 USD | $447.05 5.41 USD | $54.57B 660.22M USD | 32.36 | $13.7 0.17 USD | |
| TARC Limited TARC.BO | $184.15 2.23 USD |
-1.71
|
$54.44B 658.68M USD | $10.47K 126.66 USD | $184 2.23 USD | $190.7 2.31 USD | $54.44B 658.68M USD | 0 | -$7.83 -0.09 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $570.25 6.9 USD |
-0.46
|
$54.18B 655.49M USD | $10.22K 123.62 USD | $567.45 6.87 USD | $580 7.02 USD | $54.18B 655.49M USD | 52.65 | $10.83 0.13 USD | |
| Responsive Industries Limited RESPONIND.BO | $202.9 2.45 USD |
-1.55
|
$54.09B 654.46M USD | $2.24K 27.1 USD | $201.65 2.44 USD | $206.35 2.5 USD | $54.09B 654.46M USD | 27.19 | $7.46 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,009.65 12.22 USD |
+1.48
|
$54.02B 653.54M USD | $604 7.31 USD | $987.35 11.95 USD | $1,016 12.29 USD | $54.02B 653.54M USD | 59.00 | $17.11 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $711.45 8.61 USD |
-1.36
|
$53.83B 651.28M USD | $1.59K 19.25 USD | $710.1 8.59 USD | $717.15 8.68 USD | $53.83B 651.28M USD | 13.75 | $51.71 0.63 USD | |
| Indo Count Industries Limited ICIL.BO | $271.2 3.28 USD |
+0.67
|
$53.73B 650.07M USD | $2.88K 34.82 USD | $265 3.21 USD | $271.55 3.29 USD | $53.73B 650.07M USD | 21.83 | $12.42 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,126.5 13.63 USD |
+2.36
|
$53.66B 649.2M USD | $4.79K 57.99 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.66B 649.2M USD | 37.91 | $29.71 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $190.75 2.31 USD |
-1.17
|
$53.32B 645.03M USD | $6.25K 75.63 USD | $190.55 2.31 USD | $193.8 2.34 USD | $53.32B 645.03M USD | 46.86 | $4.07 0.05 USD | |
| The Anup Engineering Limited ANUP.BO | $2,627 31.78 USD |
-0.68
|
$53.13B 642.77M USD | $201 2.43 USD | $2,624.55 31.75 USD | $2,691.45 32.56 USD | $53.13B 642.77M USD | 44.54 | $58.98 0.71 USD | |
| SIS Limited SIS.BO | $366.25 4.43 USD |
-1.01
|
$52.94B 640.49M USD | $492 5.95 USD | $366.05 4.43 USD | $370.55 4.48 USD | $52.94B 640.49M USD | 452.16 | $0.81 0.009 USD | |
| Kennametal India Limited KENNAMET.BO | $2,400 29.04 USD |
-1.52
|
$52.87B 639.65M USD | $453 5.48 USD | $2,400 29.04 USD | $2,439.95 29.52 USD | $52.87B 639.65M USD | 51.83 | $46.3 0.56 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.35 1.37 USD |
-0.4
|
$52.72B 637.84M USD | $3.27K 39.5 USD | $112.45 1.36 USD | $115.5 1.4 USD | $52.72B 637.84M USD | 20.83 | $5.44 0.07 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,209.6 14.63 USD |
-1.34
|
$52.37B 633.57M USD | $9.71K 117.41 USD | $1,201 14.53 USD | $1,269.95 15.36 USD | $52.37B 633.57M USD | 33.44 | $36.17 0.44 USD | |
| Kitex Garments Limited KITEX.BO | $262.1 3.17 USD |
-0.17
|
$52.29B 632.61M USD | $11.01K 133.14 USD | $261 3.16 USD | $272.5 3.3 USD | $52.29B 632.61M USD | 37.65 | $6.96 0.08 USD | |
| PTC India Limited PTC.BO | $172.1 2.08 USD |
-1.06
|
$51.82B 626.95M USD | $11.25K 136.11 USD | $172.1 2.08 USD | $175 2.12 USD | $51.82B 626.95M USD | 6.55 | $26.27 0.32 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,683.25 20.36 USD |
-0.51
|
$51.78B 626.4M USD | $2.39K 28.87 USD | $1,677.55 20.3 USD | $1,706 20.64 USD | $51.78B 626.4M USD | 97.52 | $17.26 0.21 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $280.15 3.39 USD |
+1.12
|
$51.41B 621.96M USD | $18.67K 225.83 USD | $274 3.31 USD | $284.2 3.44 USD | $51.41B 621.96M USD | 31.19 | $8.98 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $588.2 7.12 USD |
-0.1
|
$51.2B 619.43M USD | $63 0.76 USD | $588.2 7.12 USD | $618.85 7.49 USD | $51.2B 619.43M USD | 62.04 | $9.48 0.11 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $331.2 4.01 USD |
-3.89
|
$51.14B 618.69M USD | $286.98K 3.47K USD | $327.4 3.96 USD | $338.8 4.1 USD | $51.14B 618.69M USD | 35.08 | $9.44 0.11 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $431.35 5.22 USD |
-1.17
|
$50.89B 615.72M USD | $7.5K 90.76 USD | $430.05 5.2 USD | $437 5.29 USD | $50.89B 615.72M USD | 24.34 | $17.72 0.21 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,920.1 23.23 USD |
-0.3
|
$50.54B 611.41M USD | $558 6.75 USD | $1,920.1 23.23 USD | $1,943.05 23.51 USD | $50.54B 611.41M USD | 24.67 | $77.8 0.94 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $152.9 1.85 USD |
-2.7
|
$50.42B 610.05M USD | $39.09K 472.9 USD | $152.7 1.85 USD | $160.3 1.94 USD | $50.42B 610.05M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $229 2.77 USD |
-2.55
|
$50.37B 609.45M USD | $14.58K 176.36 USD | $229 2.77 USD | $239 2.89 USD | $50.37B 609.45M USD | 0 | -$7.38 -0.08 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,089.5 49.48 USD |
-0.5
|
$49.68B 601.01M USD | $739 8.94 USD | $4,089.1 49.47 USD | $4,174 50.5 USD | $49.68B 601.01M USD | 29.96 | $136.46 1.65 USD | |
| VRL Logistics Limited VRLLOG.BO | $562.6 6.81 USD |
-1.29
|
$49.21B 595.36M USD | $4.21K 50.96 USD | $560.9 6.79 USD | $574.8 6.95 USD | $49.21B 595.36M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| D. B. Corp Limited DBCORP.BO | $270.5 3.27 USD |
+1.03
|
$48.81B 590.55M USD | $1.28K 15.47 USD | $266.65 3.23 USD | $272.2 3.29 USD | $48.81B 590.55M USD | 13.00 | $20.8 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,181 86.88 USD |
-1.59
|
$48.77B 590.03M USD | $231 2.79 USD | $7,180 86.87 USD | $7,311.2 88.45 USD | $48.77B 590.03M USD | 113.10 | $63.49 0.77 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.1 2.35 USD |
+0.13
|
$48.75B 589.84M USD | $4.25K 51.43 USD | $192.9 2.33 USD | $195.75 2.37 USD | $48.75B 589.84M USD | 228.35 | $0.85 0.01 USD | |
| Rain Industries Limited RAIN.BO | $144.3 1.75 USD |
-1.23
|
$48.53B 587.19M USD | $28.59K 345.86 USD | $143.8 1.74 USD | $146.45 1.77 USD | $48.53B 587.19M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $97.6 1.18 USD |
-1.19
|
$48.52B 587.01M USD | $64.71K 782.88 USD | $97.55 1.18 USD | $99.58 1.2 USD | $48.52B 587.01M USD | 26.02 | $3.75 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.1 3.55 USD |
+0.02
|
$48.39B 585.45M USD | $3.42K 41.34 USD | $288.5 3.49 USD | $295.1 3.57 USD | $48.39B 585.45M USD | 16.77 | $17.47 0.21 USD | |
| VST Industries Limited VSTIND.BO | $281.75 3.41 USD |
-0.46
|
$47.81B 578.43M USD | $4.68K 56.62 USD | $281.3 3.4 USD | $284.7 3.44 USD | $47.81B 578.43M USD | 16.47 | $17.1 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,750 21.17 USD |
-2.11
|
$47.58B 575.69M USD | $538 6.51 USD | $1,750 21.17 USD | $1,778.75 21.52 USD | $47.58B 575.69M USD | 80.90 | $21.63 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221 2.67 USD |
+0.18
|
$47.15B 570.48M USD | $140 1.69 USD | $220.2 2.66 USD | $223.1 2.7 USD | $47.15B 570.48M USD | 56.66 | $3.9 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200 2.42 USD |
+0.48
|
$47.04B 569.06M USD | $31.18K 377.18 USD | $199 2.41 USD | $201.15 2.43 USD | $47.04B 569.06M USD | 79.68 | $2.51 0.03 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $857.25 10.37 USD |
-0.44
|
$46.41B 561.48M USD | $1.81K 21.84 USD | $857.1 10.37 USD | $871 10.54 USD | $46.41B 561.48M USD | 49.52 | $17.31 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,418.8 17.17 USD |
-1.73
|
$45.97B 556.17M USD | $440 5.32 USD | $1,416.7 17.14 USD | $1,459.5 17.66 USD | $45.97B 556.17M USD | 29.16 | $48.65 0.59 USD | |
| Nirlon Limited NIRLON.BO | $508.15 6.15 USD |
-0.83
|
$45.79B 554.02M USD | $2.28K 27.54 USD | $508.15 6.15 USD | $513.95 6.22 USD | $45.79B 554.02M USD | 21.00 | $24.19 0.29 USD | |
| MPS Limited MPSLTD.BO | $2,631.15 31.83 USD |
+0.07
|
$45.64B 552.21M USD | $72 0.87 USD | $2,600 31.46 USD | $2,637.2 31.91 USD | $45.64B 552.21M USD | 29.96 | $87.82 1.06 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33.5 0.41 USD |
+0.03
|
$45.23B 547.2M USD | $59 0.71 USD | $33.5 0.41 USD | $33.86 0.41 USD | $45.23B 547.2M USD | 69.79 | $0.48 0.005 USD | |
| Hikal Limited HIKAL.BO | $360.1 4.36 USD |
-1.27
|
$45.15B 546.23M USD | $2.2K 26.62 USD | $360.05 4.36 USD | $369 4.46 USD | $45.15B 546.23M USD | 48.86 | $7.37 0.09 USD | |
| Quess Corp Limited QUESS.BO | $302.3 3.66 USD |
-1.53
|
$45.09B 545.46M USD | $7.41K 89.67 USD | $301.75 3.65 USD | $308.1 3.73 USD | $45.09B 545.46M USD | 98.46 | $3.07 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| DCB Bank Limited DCBBANK.BO | $142.45 1.72 USD |
-0.73
|
$44.8B 541.96M USD | $15.26K 184.57 USD | $141.6 1.71 USD | $145 1.75 USD | $44.8B 541.96M USD | 7.30 | $19.49 0.24 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $61.25 0.74 USD |
-1.46
|
$44.55B 539.03M USD | $135.4K 1.64K USD | $61.1 0.74 USD | $62.64 0.76 USD | $44.55B 539.03M USD | 127.60 | $0.48 0.005 USD | |
| Aditya Vision Limited AVL.BO | $335 4.05 USD |
-3.5
|
$44.52B 538.59M USD | $19.99K 241.89 USD | $334.55 4.05 USD | $350.75 4.24 USD | $44.52B 538.59M USD | 41.05 | $8.16 0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.7 2.37 USD |
-0.66
|
$44.35B 536.54M USD | $1.66K 20.03 USD | $195.3 2.36 USD | $196.3 2.37 USD | $44.35B 536.54M USD | 41.54 | $4.71 0.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $295.5 3.58 USD |
-2.58
|
$44.26B 535.49M USD | $66.38K 803.14 USD | $294.05 3.56 USD | $306.15 3.7 USD | $44.26B 535.49M USD | 17.74 | $16.65 0.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.25 3.87 USD |
+0.95
|
$44.16B 534.25M USD | $21.76K 263.31 USD | $313.3 3.79 USD | $339 4.1 USD | $44.16B 534.25M USD | 85.62 | $3.74 0.05 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,369 125.45 USD |
+0.83
|
$43.66B 528.16M USD | $83 1 USD | $9,855.05 119.23 USD | $10,477 126.75 USD | $43.66B 528.16M USD | 30.55 | $339.35 4.11 USD | |
| Lux Industries Limited LUXIND.BO | $1,445.4 17.49 USD |
-0.54
|
$43.47B 525.86M USD | $356 4.31 USD | $1,430 17.3 USD | $1,460 17.66 USD | $43.47B 525.86M USD | 26.31 | $54.93 0.66 USD | |
| Uflex Limited UFLEX.BO | $589 7.13 USD |
-1.01
|
$43.05B 520.89M USD | $375 4.54 USD | $586.6 7.1 USD | $619.65 7.5 USD | $43.05B 520.89M USD | 29.91 | $19.69 0.24 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $73.26 0.89 USD |
-2.33
|
$42.81B 517.96M USD | $55.33K 669.34 USD | $72.93 0.88 USD | $77 0.93 USD | $42.81B 517.96M USD | 41.62 | $1.76 0.02 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $577.85 6.99 USD |
-0.56
|
$42.75B 517.2M USD | $465 5.63 USD | $576.6 6.98 USD | $582.3 7.04 USD | $42.75B 517.2M USD | 0 | -$8.89 -0.1 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,609.35 19.47 USD |
+0.11
|
$42.59B 515.32M USD | $372 4.5 USD | $1,600.65 19.37 USD | $1,622.35 19.63 USD | $42.59B 515.32M USD | 122.10 | $13.18 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $270 3.27 USD |
+1.54
|
$42.37B 512.62M USD | $58.2K 704.06 USD | $265 3.21 USD | $275.45 3.33 USD | $42.37B 512.62M USD | 21.79 | $12.39 0.15 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,827 94.69 USD |
+0.34
|
$41.52B 502.27M USD | $198 2.4 USD | $7,791 94.26 USD | $7,890 95.46 USD | $41.52B 502.27M USD | 36.09 | $216.85 2.62 USD | |
| WPIL Limited WPIL.BO | $424.05 5.13 USD |
+0.06
|
$41.42B 501.08M USD | $4.3K 52.06 USD | $420.5 5.09 USD | $425.8 5.15 USD | $41.42B 501.08M USD | 31.45 | $13.48 0.16 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $26.38 0.32 USD |
-2.19
|
$41.26B 499.23M USD | $21.25K 257.07 USD | $26.3 0.32 USD | $27.31 0.33 USD | $41.26B 499.23M USD | 155.17 | $0.17 0.002 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $521.9 6.31 USD |
+1.44
|
$41.19B 498.33M USD | $2.65K 32 USD | $510 6.17 USD | $523.3 6.33 USD | $41.19B 498.33M USD | 41.75 | $12.5 0.15 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $440.95 5.33 USD |
-0.11
|
$41.15B 497.79M USD | $6K 72.64 USD | $436.6 5.28 USD | $443.45 5.37 USD | $41.15B 497.79M USD | 21.71 | $20.31 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $446.55 5.4 USD |
-0.04
|
$41.13B 497.56M USD | $4.87K 58.87 USD | $444 5.37 USD | $455.35 5.51 USD | $41.13B 497.56M USD | 24.32 | $18.36 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | $890.1 10.77 USD |
-4.33
|
$41.01B 496.21M USD | $9.17K 110.93 USD | $878.45 10.63 USD | $934.6 11.31 USD | $41.01B 496.21M USD | 0 | -$8.84 -0.1 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $644.5 7.8 USD |
-1.28
|
$40.99B 495.9M USD | $672 8.13 USD | $644.5 7.8 USD | $650.35 7.87 USD | $40.99B 495.9M USD | 34.76 | $18.54 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $563.95 6.82 USD |
-1.53
|
$40.88B 494.59M USD | $766 9.27 USD | $563.95 6.82 USD | $576 6.97 USD | $40.88B 494.59M USD | 28.96 | $19.47 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,490.35 18.03 USD |
-0.41
|
$40.73B 492.73M USD | $129 1.56 USD | $1,487.7 18 USD | $1,499 18.14 USD | $40.73B 492.73M USD | 23.32 | $63.9 0.77 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.74 1.09 USD |
+1.28
|
$40.69B 492.27M USD | $163.61K 1.98K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.69B 492.27M USD | 25.86 | $3.47 0.04 USD | |
| Borosil Limited BOROLTD.BO | $338.55 4.1 USD |
-1.28
|
$40.47B 489.66M USD | $2.39K 28.93 USD | $338 4.09 USD | $348 4.21 USD | $40.47B 489.66M USD | 53.90 | $6.28 0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $247.4 2.99 USD |
-1.49
|
$40.24B 486.84M USD | $3.75K 45.38 USD | $242.7 2.94 USD | $255.9 3.1 USD | $40.24B 486.84M USD | 1237.00 | $0.2 0.002 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,315.1 28.01 USD |
+2.42
|
$39.95B 483.32M USD | $1.56K 18.91 USD | $2,269.5 27.46 USD | $2,320.55 28.07 USD | $39.95B 483.32M USD | 20.90 | $110.75 1.34 USD | |
| Prime Focus Limited PFOCUS.BO | $128.75 1.56 USD |
-2.2
|
$39.9B 482.78M USD | $11.85K 143.35 USD | $127.7 1.54 USD | $131.15 1.59 USD | $39.9B 482.78M USD | 0 | -$12.57 -0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $312.6 3.78 USD |
-0.68
|
$39.89B 482.57M USD | $1.23K 14.82 USD | $311.9 3.77 USD | $319.45 3.86 USD | $39.89B 482.57M USD | 42.64 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.95 3.62 USD |
+0.27
|
$39.67B 480M USD | $1.66K 20.11 USD | $295.35 3.57 USD | $300.6 3.64 USD | $39.67B 480M USD | 264.55 | $1.13 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||