Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $182.45 2.21 USD |
+2.99
|
$3.41B 41.23M USD | $8.47K 102.51 USD | $177 2.14 USD | $195.2 2.36 USD | $3.41B 41.23M USD | 46.42 | $3.93 0.05 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $136.6 1.65 USD |
0
|
$3.4B 41.09M USD | $8.25K 99.81 USD | $136.6 1.65 USD | $143.25 1.73 USD | $3.4B 41.09M USD | 0 | -$1.08 -0.01 USD | |
| Nitin Castings Limited NITINCAST.BO | $660 7.98 USD |
0
|
$3.39B 41.05M USD | $83 1 USD | $630 7.62 USD | $674 8.15 USD | $3.39B 41.05M USD | 27.62 | $23.89 0.29 USD | |
| Ace Software Exports Limited ACESOFT.BO | $264.3 3.2 USD |
-5
|
$3.38B 40.86M USD | $9.28K 112.22 USD | $264.3 3.2 USD | $284.9 3.45 USD | $3.38B 40.86M USD | 72.60 | $3.64 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $449.3 5.44 USD |
+1.56
|
$3.37B 40.77M USD | $604 7.31 USD | $430.1 5.2 USD | $454.8 5.5 USD | $3.37B 40.77M USD | 2.67 | $168.11 2.03 USD | |
| Keltech Energies Limited KELENRG.BO | $3,369.45 40.76 USD |
-1.53
|
$3.37B 40.76M USD | $226 2.73 USD | $3,360.2 40.65 USD | $3,408.8 41.24 USD | $3.37B 40.76M USD | 13.88 | $242.59 2.93 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $168 2.03 USD |
-1.18
|
$3.37B 40.76M USD | $562 6.8 USD | $166 2.01 USD | $175.75 2.13 USD | $3.37B 40.76M USD | 28.81 | $5.83 0.07 USD | |
| Triton Valves Limited TRITONV.BO | $2,800.85 33.89 USD |
-1.73
|
$3.36B 40.68M USD | $2.11K 25.55 USD | $2,790 33.75 USD | $2,850 34.48 USD | $3.36B 40.68M USD | 61.80 | $45.32 0.55 USD | |
| Anjani Portland Cement Limited APCL.BO | $114 1.38 USD |
-1.64
|
$3.35B 40.51M USD | $175 2.12 USD | $113 1.37 USD | $116 1.4 USD | $3.35B 40.51M USD | 0 | -$24.57 -0.2 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $142.55 1.72 USD |
+3.3
|
$3.34B 40.46M USD | $1.96K 23.66 USD | $138 1.67 USD | $142.6 1.73 USD | $3.34B 40.46M USD | 19.15 | $7.44 0.09 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $145.15 1.76 USD |
-0.58
|
$3.33B 40.25M USD | $310 3.75 USD | $144.25 1.75 USD | $148.45 1.8 USD | $3.33B 40.25M USD | 32.25 | $4.5 0.05 USD | |
| SoftSol India Limited SOFTSOL.BO | $224.9 2.72 USD |
-1.03
|
$3.32B 40.17M USD | $593 7.17 USD | $221.9 2.68 USD | $226 2.73 USD | $3.32B 40.17M USD | 31.02 | $7.25 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $74.9 0.91 USD |
+1.19
|
$3.32B 40.13M USD | $1.02K 12.32 USD | $73.88 0.89 USD | $76 0.92 USD | $3.32B 40.13M USD | 0 | -$9.5 -0.1 USD | |
| Cineline India Limited CINELINE.BO | $96.71 1.17 USD |
-5
|
$3.31B 40.09M USD | $18.5K 223.87 USD | $96.71 1.17 USD | $106.19 1.28 USD | $3.31B 40.09M USD | 0 | -$4.37 -0.05 USD | |
| Majestic Auto Limited MAJESAUT.BO | $318.15 3.85 USD |
+0.63
|
$3.31B 40.02M USD | $718 8.69 USD | $315.05 3.81 USD | $327 3.96 USD | $3.31B 40.02M USD | 22.46 | $14.16 0.17 USD | |
| Comfort Intech Limited COMFINTE.BO | $10.29 0.12 USD |
+0.19
|
$3.29B 39.83M USD | $231.49K 2.8K USD | $10.2 0.12 USD | $10.5 0.13 USD | $3.29B 39.83M USD | 16.07 | $0.64 0.007 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $167.95 2.03 USD |
-0.09
|
$3.29B 39.75M USD | $5.37K 64.93 USD | $156 1.89 USD | $172.5 2.09 USD | $3.29B 39.75M USD | 25.40 | $6.61 0.08 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Waaree Technologies Limited WAAREE.BO | $301.9 3.65 USD |
+1.99
|
$3.25B 39.33M USD | $6.3K 76.22 USD | $297.45 3.6 USD | $301.9 3.65 USD | $3.25B 39.33M USD | 0 | -$7.55 -0.09 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $189 2.29 USD |
+3.14
|
$3.25B 39.3M USD | $135 1.63 USD | $188.65 2.28 USD | $190.6 2.31 USD | $3.25B 39.3M USD | 22.28 | $8.48 0.1 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $132.1 1.6 USD |
-0.08
|
$3.24B 39.16M USD | $8.87K 107.28 USD | $130 1.57 USD | $135.4 1.64 USD | $3.24B 39.16M USD | 26.63 | $4.96 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14 0.17 USD |
+0.94
|
$3.23B 39.12M USD | $43.51K 526.43 USD | $13.85 0.17 USD | $14.15 0.17 USD | $3.23B 39.12M USD | 0 | -$2.36 -0.02 USD | |
| GEE Limited GEE.BO | $124 1.5 USD |
+0.81
|
$3.22B 38.99M USD | $3.49K 42.21 USD | $119.65 1.45 USD | $125 1.51 USD | $3.22B 38.99M USD | 48.24 | $2.57 0.03 USD | |
| Manomay Tex India Limited MANOMAY.BO | $177.85 2.15 USD |
+0.11
|
$3.21B 38.84M USD | $4.06K 49.12 USD | $174.6 2.11 USD | $192.65 2.33 USD | $3.21B 38.84M USD | 16.06 | $11.07 0.13 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $80.1 0.97 USD |
+0.02
|
$3.2B 38.72M USD | $1.05K 12.7 USD | $80.1 0.97 USD | $80.1 0.97 USD | $3.2B 38.72M USD | 26.00 | $3.08 0.04 USD | |
| Shish Industries Limited SHISHIND.BO | $8.38 0.1 USD |
-1.3
|
$3.18B 38.48M USD | $58.33K 705.7 USD | $8.38 0.1 USD | $8.49 0.1 USD | $3.18B 38.48M USD | 25.39 | $0.33 0.003 USD | |
| T.T. Limited TTL.BO | $14.11 0.17 USD |
+0.21
|
$3.17B 38.41M USD | $1.54K 18.62 USD | $13.8 0.17 USD | $14.27 0.17 USD | $3.17B 38.41M USD | 21.05 | $0.67 0.008 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $45 0.54 USD |
-0.09
|
$3.17B 38.39M USD | $641 7.76 USD | $44.5 0.54 USD | $46 0.56 USD | $3.17B 38.39M USD | 29.80 | $1.51 0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $670.8 8.12 USD |
-0.95
|
$3.17B 38.32M USD | $2.21K 26.7 USD | $670 8.11 USD | $680.1 8.23 USD | $3.17B 38.32M USD | 20.13 | $33.32 0.4 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.5 1.37 USD |
+4.27
|
$3.15B 38.11M USD | $133.04K 1.61K USD | $104.55 1.26 USD | $114.25 1.38 USD | $3.15B 38.11M USD | 0 | -$0.2 -0.002 USD | |
| Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $162.05 1.96 USD |
+1.98
|
$3.14B 37.94M USD | $619 7.49 USD | $158.9 1.92 USD | $162.05 1.96 USD | $3.14B 37.94M USD | 58.29 | $2.78 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78.92 0.95 USD |
-0.98
|
$3.13B 37.83M USD | $163 1.97 USD | $78 0.94 USD | $81.4 0.98 USD | $3.13B 37.83M USD | 13.86 | $5.69 0.07 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $163.65 1.98 USD |
+3.05
|
$3.12B 37.77M USD | $827 10.01 USD | $155 1.88 USD | $164 1.98 USD | $3.12B 37.77M USD | 39.91 | $4.1 0.05 USD | |
| Rossell India Limited ROSSELLIND.BO | $82.71 1 USD |
-1.97
|
$3.12B 37.72M USD | $16.54K 200.12 USD | $82.51 1 USD | $86.65 1.05 USD | $3.12B 37.72M USD | 8.85 | $9.34 0.11 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,157.75 26.11 USD |
-2.97
|
$3.11B 37.67M USD | $95 1.15 USD | $2,033 24.6 USD | $2,176.95 26.34 USD | $3.11B 37.67M USD | 74.07 | $29.13 0.35 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Quint Digital Limited QUINT.BO | $65.83 0.8 USD |
+1.21
|
$3.11B 37.58M USD | $620 7.5 USD | $65 0.79 USD | $66.65 0.81 USD | $3.11B 37.58M USD | 0 | -$6.32 -0.07 USD | |
| Vaarad Ventures Limited VAARAD.BO | $12.42 0.15 USD |
-5.84
|
$3.1B 37.55M USD | $3.57K 43.19 USD | $12.1 0.15 USD | $15.75 0.19 USD | $3.1B 37.55M USD | 0 | $0 0 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $24.7 0.3 USD |
-1.2
|
$3.09B 37.4M USD | $36.33K 439.47 USD | $24.58 0.3 USD | $25.19 0.3 USD | $3.09B 37.4M USD | 22.25 | $1.11 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $162.3 1.96 USD |
+4.34
|
$3.08B 37.32M USD | $5.48K 66.29 USD | $155 1.88 USD | $166.35 2.01 USD | $3.08B 37.32M USD | 8.15 | $19.91 0.24 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $30.6 0.37 USD |
-2.8
|
$3.07B 37.15M USD | $80.73K 976.72 USD | $29.15 0.35 USD | $32.5 0.39 USD | $3.07B 37.15M USD | 0 | -$2.46 -0.02 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,360 16.45 USD |
-0.47
|
$3.06B 37.02M USD | $270 3.27 USD | $1,350.2 16.34 USD | $1,384 16.74 USD | $3.06B 37.02M USD | 32.31 | $42.09 0.51 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $773.4 9.36 USD |
+4.54
|
$3.04B 36.82M USD | $132 1.6 USD | $735 8.89 USD | $791 9.57 USD | $3.04B 36.82M USD | 68.80 | $11.24 0.14 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $405.7 4.91 USD |
+0.69
|
$3.04B 36.81M USD | $4.99K 60.39 USD | $395.1 4.78 USD | $410 4.96 USD | $3.04B 36.81M USD | 26.09 | $15.55 0.19 USD | |
| Rajeshwari Cans Limited RCAN.BO | $290 3.51 USD |
+0.35
|
$3.04B 36.81M USD | $2.4K 29.04 USD | $274.55 3.32 USD | $290 3.51 USD | $3.04B 36.81M USD | 175.75 | $1.65 0.02 USD | |
| ntc industries limited NTCIND.BO | $209.35 2.53 USD |
-1.44
|
$3.04B 36.77M USD | $5.01K 60.6 USD | $204.2 2.47 USD | $232.35 2.81 USD | $3.04B 36.77M USD | 85.10 | $2.46 0.03 USD | |
| Starteck Finance Limited STARTECK.BO | $306.25 3.71 USD |
+0.33
|
$3.04B 36.72M USD | $5.15K 62.29 USD | $300.1 3.63 USD | $320 3.87 USD | $3.04B 36.72M USD | 24.59 | $12.45 0.15 USD | |
| Raj Television Network Limited RAJTV.BO | $58.32 0.71 USD |
-10
|
$3.03B 36.63M USD | $62.81K 759.86 USD | $58.32 0.71 USD | $59.99 0.73 USD | $3.03B 36.63M USD | 0 | -$2.98 -0.03 USD | |
| Everest Organics Limited EVERESTO.BO | $311.15 3.76 USD |
+0.37
|
$3.02B 36.55M USD | $2.26K 27.38 USD | $300 3.63 USD | $316 3.82 USD | $3.02B 36.55M USD | 0 | -$5.18 -0.06 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| ASI Industries Ltd ASIIL.BO | $33.38 0.4 USD |
+0.97
|
$3.01B 36.38M USD | $22.21K 268.69 USD | $32 0.39 USD | $33.89 0.41 USD | $3.01B 36.38M USD | 10.33 | $3.23 0.04 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.57 0.12 USD |
+2.35
|
$3.01B 36.36M USD | $63.69K 770.58 USD | $9.4 0.11 USD | $9.84 0.12 USD | $3.01B 36.36M USD | 53.16 | $0.18 0.002 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.88 0.47 USD |
-0.38
|
$2.98B 36.05M USD | $86.5K 1.05K USD | $38.66 0.47 USD | $41 0.5 USD | $2.98B 36.05M USD | 22.09 | $1.76 0.02 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $928.8 11.24 USD |
+3.91
|
$2.97B 35.97M USD | $605 7.32 USD | $900 10.89 USD | $960 11.61 USD | $2.97B 35.97M USD | 13.21 | $70.26 0.85 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $45.89 0.56 USD |
-1.27
|
$2.97B 35.92M USD | $2.61K 31.61 USD | $45 0.54 USD | $46.97 0.57 USD | $2.97B 35.92M USD | 18.28 | $2.51 0.03 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Ravinder Heights Limited RVHL.BO | $47.92 0.58 USD |
-3.27
|
$2.94B 35.55M USD | $963 11.65 USD | $47.62 0.58 USD | $49 0.59 USD | $2.94B 35.55M USD | 0 | -$0.32 -0.003 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $162.35 1.96 USD |
+4.98
|
$2.94B 35.52M USD | $4.17K 50.45 USD | $152.4 1.84 USD | $162.35 1.96 USD | $2.94B 35.52M USD | 0 | -$0.56 -0.006 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $250.3 3.03 USD |
+0.1
|
$2.92B 35.38M USD | $1.53K 18.51 USD | $250.05 3.03 USD | $258.9 3.13 USD | $2.92B 35.38M USD | 46.09 | $5.43 0.07 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $263.7 3.19 USD |
+3.31
|
$2.89B 34.92M USD | $450 5.44 USD | $253 3.06 USD | $274.85 3.33 USD | $2.89B 34.92M USD | 14.82 | $17.79 0.22 USD | |
| Sharat Industries Limited SHINDL.BO | $73.15 0.88 USD |
+1.37
|
$2.89B 34.92M USD | $18.66K 225.8 USD | $71.03 0.86 USD | $74 0.9 USD | $2.89B 34.92M USD | 20.66 | $3.54 0.04 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $105 1.27 USD |
-1.29
|
$2.88B 34.82M USD | $150 1.81 USD | $105 1.27 USD | $109.49 1.32 USD | $2.88B 34.82M USD | 0 | -$34.53 -0.4 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $191.45 2.32 USD |
+3.49
|
$2.87B 34.76M USD | $56 0.68 USD | $187.1 2.26 USD | $191.6 2.32 USD | $2.87B 34.76M USD | 110.02 | $1.74 0.02 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.38 0.08 USD |
+0.31
|
$2.85B 34.53M USD | $60.42K 730.95 USD | $6.31 0.08 USD | $6.45 0.08 USD | $2.85B 34.53M USD | 0 | -$0.05 -0.0006 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.33 0.83 USD |
-2.59
|
$2.84B 34.31M USD | $443 5.36 USD | $68 0.82 USD | $70.43 0.85 USD | $2.84B 34.31M USD | 0 | -$4.35 -0.05 USD | |
| Star Housing Finance Limited STARHFL.BO | $35.9 0.43 USD |
+2.57
|
$2.83B 34.3M USD | $115.41K 1.4K USD | $35 0.42 USD | $37 0.45 USD | $2.83B 34.3M USD | 26.79 | $1.34 0.02 USD | |
| KPT Industries Limited KPT.BO | $829.6 10.04 USD |
-0.28
|
$2.82B 34.13M USD | $2.69K 32.5 USD | $822 9.94 USD | $840.4 10.17 USD | $2.82B 34.13M USD | 19.36 | $42.85 0.52 USD | |
| Tera Software Limited TERASOFT.BO | $225.25 2.73 USD |
+1.99
|
$2.82B 34.1M USD | $1.93K 23.36 USD | $225 2.72 USD | $225.25 2.73 USD | $2.82B 34.1M USD | 35.92 | $6.27 0.08 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $234.1 2.83 USD |
-5.68
|
$2.82B 34.07M USD | $4.06K 49.17 USD | $232 2.81 USD | $249.9 3.02 USD | $2.82B 34.07M USD | 0 | -$3.85 -0.04 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $291.9 3.53 USD |
-0.02
|
$2.81B 34.05M USD | $101 1.22 USD | $291.9 3.53 USD | $291.9 3.53 USD | $2.81B 34.05M USD | 20.03 | $14.57 0.18 USD | |
| Menon Pistons Limited MENNPIS.BO | $55.18 0.67 USD |
+0.47
|
$2.81B 34.05M USD | $14.65K 177.19 USD | $54.11 0.65 USD | $56 0.68 USD | $2.81B 34.05M USD | 11.51 | $4.79 0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $770 9.32 USD |
-0.27
|
$2.81B 34.04M USD | $15 0.18 USD | $770 9.32 USD | $770 9.32 USD | $2.81B 34.04M USD | 77.30 | $9.96 0.12 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.2 0.21 USD |
-1.04
|
$2.81B 34.02M USD | $3.96K 47.92 USD | $16.61 0.2 USD | $17.65 0.21 USD | $2.81B 34.02M USD | 215.00 | $0.08 0.0009 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $258.4 3.13 USD |
-1.99
|
$2.8B 33.88M USD | $324 3.92 USD | $258.4 3.13 USD | $263.6 3.19 USD | $2.8B 33.88M USD | 61.23 | $4.22 0.05 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.79 0.2 USD |
+3.13
|
$2.8B 33.82M USD | $8.11K 98.08 USD | $16.3 0.2 USD | $16.87 0.2 USD | $2.8B 33.82M USD | 19.98 | $0.84 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $325.05 3.93 USD |
-0.7
|
$2.79B 33.81M USD | $610 7.38 USD | $321.85 3.89 USD | $327.35 3.96 USD | $2.79B 33.81M USD | 9.87 | $32.93 0.4 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.99 0.83 USD |
-1.27
|
$2.78B 33.69M USD | $31.14K 376.71 USD | $67.85 0.82 USD | $70.5 0.85 USD | $2.78B 33.69M USD | 15.85 | $4.35 0.05 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $528.55 6.39 USD |
-1.51
|
$2.77B 33.54M USD | $6 0.07 USD | $525.95 6.36 USD | $528.55 6.39 USD | $2.77B 33.54M USD | 1101.14 | $0.48 0.005 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $266.75 3.23 USD |
+0.74
|
$2.77B 33.54M USD | $1.56K 18.9 USD | $261.3 3.16 USD | $267.5 3.24 USD | $2.77B 33.54M USD | 11.71 | $22.77 0.28 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $90.37 1.09 USD |
+7.57
|
$2.77B 33.5M USD | $40.31K 487.7 USD | $84 1.02 USD | $91.8 1.11 USD | $2.77B 33.5M USD | 4.28 | $21.08 0.26 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $506.1 6.12 USD |
-1.99
|
$2.77B 33.49M USD | $4.3K 52.07 USD | $504.6 6.1 USD | $522 6.32 USD | $2.77B 33.49M USD | 16.84 | $30.05 0.36 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.41 0.49 USD |
+3.32
|
$2.72B 32.96M USD | $8.93K 108.06 USD | $39.37 0.48 USD | $40.6 0.49 USD | $2.72B 32.96M USD | 77.71 | $0.52 0.006 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $22.92 0.28 USD |
+0.7
|
$2.72B 32.96M USD | $38.59K 466.85 USD | $22.8 0.28 USD | $23.35 0.28 USD | $2.72B 32.96M USD | 2.64 | $8.66 0.1 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $69.56 0.84 USD |
-1.99
|
$2.71B 32.82M USD | $10.11K 122.28 USD | $69.56 0.84 USD | $69.56 0.84 USD | $2.71B 32.82M USD | 90.33 | $0.77 0.009 USD | |
| Super Sales India Limited SUPER.BO | $881.95 10.67 USD |
+0.01
|
$2.71B 32.77M USD | $1.7K 20.56 USD | $875.05 10.59 USD | $885 10.71 USD | $2.71B 32.77M USD | 0 | -$6.79 -0.08 USD | |
| Taylormade Renewables Limited TRL.BO | $218.95 2.65 USD |
+4.99
|
$2.71B 32.77M USD | $9.19K 111.16 USD | $218.95 2.65 USD | $218.95 2.65 USD | $2.71B 32.77M USD | 14.66 | $14.93 0.18 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $108 1.31 USD |
+4.75
|
$2.7B 32.72M USD | $576 6.97 USD | $100.45 1.22 USD | $110 1.33 USD | $2.7B 32.72M USD | 12.04 | $8.97 0.11 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $105 1.27 USD |
-0.66
|
$2.7B 32.65M USD | $2 0.02 USD | $105 1.27 USD | $105 1.27 USD | $2.7B 32.65M USD | 0 | -$492.5 -5.9 USD | |
| Northern Spirits Limited NSL.BO | $167.6 2.03 USD |
-0.42
|
$2.69B 32.55M USD | $13.28K 160.7 USD | $166.5 2.01 USD | $171 2.07 USD | $2.69B 32.55M USD | 10.46 | $16.02 0.19 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $141.5 1.71 USD |
-0.04
|
$2.69B 32.54M USD | $282 3.41 USD | $138.75 1.68 USD | $141.5 1.71 USD | $2.69B 32.54M USD | 16.39 | $8.63 0.1 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $378.95 4.58 USD |
+1.32
|
$2.69B 32.52M USD | $241 2.92 USD | $367.05 4.44 USD | $378.95 4.58 USD | $2.69B 32.52M USD | 16.08 | $23.56 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||