Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,400.00 101.63 USD |
0
|
₹2.05B 24.8M USD | ₹1.00 0.01 USD | ₹8,400.00 101.63 USD | ₹8,400.00 101.63 USD | ₹2.05B 24.8M USD | 39.06 | ₹215.01 2.6 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.94 0.28 USD |
+0.7
|
₹2.05B 24.78M USD | ₹3.30K 39.9 USD | ₹22.05 0.27 USD | ₹22.99 0.28 USD | ₹2.05B 24.78M USD | 47.79 | ₹0.48 0.005 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹833.00 10.08 USD |
+1.44
|
₹2.05B 24.77M USD | ₹1.30K 15.73 USD | ₹812.00 9.82 USD | ₹835.00 10.1 USD | ₹2.05B 24.77M USD | 58.08 | ₹14.34 0.17 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹199.40 2.41 USD |
+0.71
|
₹2.04B 24.69M USD | ₹699.00 8.46 USD | ₹194.05 2.35 USD | ₹203.60 2.46 USD | ₹2.04B 24.69M USD | 23.05 | ₹8.65 0.1 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.48 0.13 USD |
+1.26
|
₹2.04B 24.63M USD | ₹5.19K 62.79 USD | ₹10.30 0.12 USD | ₹10.73 0.13 USD | ₹2.04B 24.63M USD | 0 | -₹2.08 -0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.20 0.08 USD |
-2.21
|
₹2.03B 24.61M USD | ₹94.80K 1.15K USD | ₹6.02 0.07 USD | ₹6.49 0.08 USD | ₹2.03B 24.61M USD | 3.58 | ₹1.73 0.02 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.88 0.07 USD |
+1.38
|
₹2.03B 24.59M USD | ₹1.03K 12.5 USD | ₹5.66 0.07 USD | ₹5.98 0.07 USD | ₹2.03B 24.59M USD | 0 | -₹0.82 -0.009 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹138.00 1.67 USD |
-3.73
|
₹2.00B 24.24M USD | ₹1.05K 12.69 USD | ₹137.95 1.67 USD | ₹144.00 1.74 USD | ₹2.00B 24.24M USD | 9.47 | ₹14.56 0.18 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.95 1.2 USD |
-0.91
|
₹2.00B 24.21M USD | ₹5.39K 65.16 USD | ₹95.50 1.16 USD | ₹99.60 1.2 USD | ₹2.00B 24.21M USD | 19.40 | ₹5.10 0.06 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹101.70 1.23 USD |
-2.54
|
₹2.00B 24.16M USD | ₹1.02K 12.34 USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹2.00B 24.16M USD | 111.75 | ₹0.91 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.17 0.46 USD |
+3.36
|
₹1.99B 24.13M USD | ₹1.13K 13.65 USD | ₹35.75 0.43 USD | ₹38.17 0.46 USD | ₹1.99B 24.13M USD | 0 | -₹1.45 -0.01 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹174.20 2.11 USD |
+7.76
|
₹1.99B 24.12M USD | ₹41.84K 506.16 USD | ₹159.15 1.93 USD | ₹183.00 2.21 USD | ₹1.99B 24.12M USD | 26.71 | ₹6.52 0.08 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.10 0.27 USD |
-1.34
|
₹1.99B 24.08M USD | ₹9.28K 112.26 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹1.99B 24.08M USD | 7.46 | ₹2.96 0.04 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.80 0.64 USD |
-0.73
|
₹1.99B 24.08M USD | ₹4.55K 55.01 USD | ₹51.00 0.62 USD | ₹55.18 0.67 USD | ₹1.99B 24.08M USD | 17.03 | ₹3.10 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.82 0.16 USD |
+2.07
|
₹1.97B 23.82M USD | ₹10.82K 130.93 USD | ₹12.62 0.15 USD | ₹13.19 0.16 USD | ₹1.97B 23.82M USD | 34.64 | ₹0.37 0.004 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.50 1.46 USD |
+2.12
|
₹1.97B 23.78M USD | ₹1.59K 19.24 USD | ₹120.00 1.45 USD | ₹122.95 1.49 USD | ₹1.97B 23.78M USD | 14.32 | ₹8.41 0.1 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹113.75 1.38 USD |
+5.47
|
₹1.96B 23.75M USD | ₹732.00 8.86 USD | ₹112.40 1.36 USD | ₹115.80 1.4 USD | ₹1.96B 23.75M USD | 24.94 | ₹4.56 0.06 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹383.40 4.64 USD |
-4.48
|
₹1.96B 23.73M USD | ₹144.00 1.74 USD | ₹380.05 4.6 USD | ₹402.60 4.87 USD | ₹1.96B 23.73M USD | 7.86 | ₹48.75 0.59 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.88 0.51 USD |
-2.1
|
₹1.95B 23.64M USD | ₹5.86K 70.94 USD | ₹41.35 0.5 USD | ₹43.99 0.53 USD | ₹1.95B 23.64M USD | 59.82 | ₹0.70 0.008 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.37 0.73 USD |
+0.72
|
₹1.95B 23.63M USD | ₹13.35K 161.51 USD | ₹60.00 0.73 USD | ₹61.90 0.75 USD | ₹1.95B 23.63M USD | 0 | -₹36.72 -0.4 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹56.36 0.68 USD |
+1.33
|
₹1.95B 23.55M USD | ₹30.89K 373.77 USD | ₹54.20 0.66 USD | ₹57.69 0.7 USD | ₹1.95B 23.55M USD | 11.74 | ₹4.80 0.06 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹183.05 2.21 USD |
-1.59
|
₹1.94B 23.52M USD | ₹11.00 0.13 USD | ₹180.05 2.18 USD | ₹186.00 2.25 USD | ₹1.94B 23.52M USD | 8.53 | ₹21.45 0.26 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.99 0.8 USD |
-2.14
|
₹1.94B 23.52M USD | ₹2.11K 25.47 USD | ₹65.95 0.8 USD | ₹67.50 0.82 USD | ₹1.94B 23.52M USD | 14.69 | ₹4.49 0.05 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹174.95 2.12 USD |
+2.88
|
₹1.94B 23.5M USD | ₹64.00 0.77 USD | ₹170.05 2.06 USD | ₹178.00 2.15 USD | ₹1.94B 23.5M USD | 74.13 | ₹2.36 0.03 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹242.20 2.93 USD |
-1.4
|
₹1.94B 23.47M USD | ₹2.08K 25.13 USD | ₹240.00 2.9 USD | ₹255.00 3.09 USD | ₹1.94B 23.47M USD | 19.75 | ₹12.26 0.15 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.99 0.16 USD |
+0.54
|
₹1.92B 23.25M USD | ₹11.50K 139.09 USD | ₹12.40 0.15 USD | ₹13.02 0.16 USD | ₹1.92B 23.25M USD | 33.30 | ₹0.39 0.004 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.85 1.95 USD |
+1.71
|
₹1.92B 23.21M USD | ₹343.00 4.15 USD | ₹158.00 1.91 USD | ₹160.85 1.95 USD | ₹1.92B 23.21M USD | 17.61 | ₹9.13 0.11 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.98 0.07 USD |
-2.13
|
₹1.91B 23.15M USD | ₹171.79K 2.08K USD | ₹5.85 0.07 USD | ₹6.14 0.07 USD | ₹1.91B 23.15M USD | 74.75 | ₹0.08 0.0009 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.50 4.23 USD |
-1.3
|
₹1.91B 23.13M USD | ₹3.88K 46.97 USD | ₹343.30 4.15 USD | ₹354.10 4.28 USD | ₹1.91B 23.13M USD | 23.17 | ₹15.08 0.18 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹119.05 1.44 USD |
+7.16
|
₹1.91B 23.12M USD | ₹38.86K 470.13 USD | ₹110.00 1.33 USD | ₹127.00 1.54 USD | ₹1.91B 23.12M USD | 0.25 | ₹460.55 5.57 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹285.00 3.45 USD |
-3.37
|
₹1.90B 23M USD | ₹2.00K 24.25 USD | ₹280.25 3.39 USD | ₹303.65 3.67 USD | ₹1.90B 23M USD | 0 | -₹4.73 -0.05 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.78 0.12 USD |
+0.31
|
₹1.90B 23M USD | ₹115.17K 1.39K USD | ₹9.61 0.12 USD | ₹9.89 0.12 USD | ₹1.90B 23M USD | 15.52 | ₹0.63 0.007 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹179.45 2.17 USD |
+2.25
|
₹1.90B 22.97M USD | ₹9.14K 110.63 USD | ₹174.10 2.11 USD | ₹181.20 2.19 USD | ₹1.90B 22.97M USD | 9.32 | ₹19.25 0.23 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹529.15 6.4 USD |
-1.61
|
₹1.89B 22.87M USD | ₹262.00 3.17 USD | ₹524.00 6.34 USD | ₹548.70 6.64 USD | ₹1.89B 22.87M USD | 9.84 | ₹53.76 0.65 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.02 0.33 USD |
+0.07
|
₹1.88B 22.8M USD | ₹1.54K 18.68 USD | ₹27.01 0.33 USD | ₹28.34 0.34 USD | ₹1.88B 22.8M USD | 5.88 | ₹4.59 0.06 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹80.46 0.97 USD |
-2.47
|
₹1.88B 22.74M USD | ₹8.02K 97.06 USD | ₹79.30 0.96 USD | ₹84.15 1.02 USD | ₹1.88B 22.74M USD | 0 | -₹7.16 -0.08 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹72.32 0.87 USD |
-1.99
|
₹1.88B 22.71M USD | ₹7.80K 94.34 USD | ₹72.32 0.87 USD | ₹72.33 0.88 USD | ₹1.88B 22.71M USD | 1446.40 | ₹0.05 0.0006 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹197.55 2.39 USD |
-0.5
|
₹1.88B 22.71M USD | ₹20.89K 252.76 USD | ₹194.95 2.36 USD | ₹203.95 2.47 USD | ₹1.88B 22.71M USD | 4.84 | ₹40.81 0.49 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.94 0.08 USD |
+2.06
|
₹1.87B 22.63M USD | ₹29.12K 352.27 USD | ₹6.80 0.08 USD | ₹6.97 0.08 USD | ₹1.87B 22.63M USD | 10.84 | ₹0.64 0.007 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹316.45 3.83 USD |
+1.04
|
₹1.87B 22.59M USD | ₹32.32K 390.98 USD | ₹309.80 3.75 USD | ₹334.00 4.04 USD | ₹1.87B 22.59M USD | 54.65 | ₹5.79 0.07 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.25 2.41 USD |
0
|
₹1.87B 22.57M USD | ₹10.00 0.12 USD | ₹199.25 2.41 USD | ₹199.25 2.41 USD | ₹1.87B 22.57M USD | 23.30 | ₹8.55 0.1 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹79.06 0.96 USD |
+4.98
|
₹1.86B 22.52M USD | ₹5.18K 62.71 USD | ₹75.72 0.92 USD | ₹79.06 0.96 USD | ₹1.86B 22.52M USD | 24.03 | ₹3.29 0.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.50 0.82 USD |
+2.93
|
₹1.85B 22.42M USD | ₹141.00 1.71 USD | ₹65.64 0.79 USD | ₹68.40 0.83 USD | ₹1.85B 22.42M USD | 0 | -₹13.26 -0.1 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹80.70 0.98 USD |
-0.79
|
₹1.85B 22.42M USD | ₹260.00 3.15 USD | ₹79.00 0.96 USD | ₹88.80 1.07 USD | ₹1.85B 22.42M USD | 13.96 | ₹5.78 0.07 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹272.30 3.29 USD |
-0.26
|
₹1.85B 22.4M USD | ₹2.68K 32.39 USD | ₹267.50 3.24 USD | ₹278.00 3.36 USD | ₹1.85B 22.4M USD | 20.67 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.10 0.73 USD |
-2.88
|
₹1.85B 22.38M USD | ₹2.48K 29.99 USD | ₹60.00 0.73 USD | ₹62.10 0.75 USD | ₹1.85B 22.38M USD | 18.37 | ₹3.27 0.04 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹23.12 0.28 USD |
+1.45
|
₹1.85B 22.36M USD | ₹5.76K 69.65 USD | ₹22.54 0.27 USD | ₹23.45 0.28 USD | ₹1.85B 22.36M USD | 10.90 | ₹2.12 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.14 0.09 USD |
-4.16
|
₹1.84B 22.31M USD | ₹10.25K 124.02 USD | ₹6.95 0.08 USD | ₹7.30 0.09 USD | ₹1.84B 22.31M USD | 357.00 | ₹0.02 0.0002 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.40 1.61 USD |
-0.04
|
₹1.84B 22.31M USD | ₹35.00 0.42 USD | ₹132.00 1.6 USD | ₹133.40 1.61 USD | ₹1.84B 22.31M USD | 3.92 | ₹34.03 0.41 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹105.80 1.28 USD |
+1.77
|
₹1.83B 22.17M USD | ₹908.00 10.99 USD | ₹104.00 1.26 USD | ₹111.70 1.35 USD | ₹1.83B 22.17M USD | 24.71 | ₹4.28 0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.22 0.53 USD |
-1.16
|
₹1.83B 22.16M USD | ₹6.50K 78.68 USD | ₹43.33 0.52 USD | ₹46.25 0.56 USD | ₹1.83B 22.16M USD | 0 | -₹2.46 -0.02 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹130.65 1.58 USD |
-0.15
|
₹1.83B 22.13M USD | ₹165.00 2 USD | ₹130.00 1.57 USD | ₹133.90 1.62 USD | ₹1.83B 22.13M USD | 0 | -₹4.25 -0.05 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.00 0.18 USD |
-3.23
|
₹1.82B 22M USD | ₹2.89K 35.01 USD | ₹14.61 0.18 USD | ₹15.34 0.19 USD | ₹1.82B 22M USD | 18.51 | ₹0.81 0.009 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹377.55 4.57 USD |
-0.03
|
₹1.81B 21.93M USD | ₹1.37K 16.59 USD | ₹375.00 4.54 USD | ₹381.50 4.62 USD | ₹1.81B 21.93M USD | 9.44 | ₹39.99 0.48 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.24 0.35 USD |
+4.62
|
₹1.81B 21.87M USD | ₹19.33K 233.84 USD | ₹28.16 0.34 USD | ₹29.25 0.35 USD | ₹1.81B 21.87M USD | 12.33 | ₹2.37 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.67 0.17 USD |
-2.29
|
₹1.80B 21.75M USD | ₹13.14K 159.02 USD | ₹13.45 0.16 USD | ₹14.00 0.17 USD | ₹1.80B 21.75M USD | 0 | -₹4.43 -0.05 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.77 0.42 USD |
+1.85
|
₹1.79B 21.63M USD | ₹1.85K 22.42 USD | ₹32.00 0.39 USD | ₹34.80 0.42 USD | ₹1.79B 21.63M USD | 11.21 | ₹3.10 0.04 USD | ||
IVP Limited
IVP.BO
IN
|
₹173.00 2.09 USD |
-1.42
|
₹1.79B 21.61M USD | ₹807.00 9.76 USD | ₹172.15 2.08 USD | ₹178.95 2.16 USD | ₹1.79B 21.61M USD | 5.67 | ₹30.50 0.37 USD | ||
|
Inference Platforms Limited
PHOTON.BO
IN
|
₹648.45 7.85 USD |
+2
|
₹1.76B 21.34M USD | ₹160.00 1.94 USD | ₹645.25 7.81 USD | ₹648.45 7.85 USD | ₹1.76B 21.34M USD | 65.23 | ₹9.94 0.12 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.52 0.21 USD |
-0.4
|
₹1.76B 21.27M USD | ₹5.45K 65.96 USD | ₹17.49 0.21 USD | ₹18.04 0.22 USD | ₹1.76B 21.27M USD | 13.27 | ₹1.32 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹88.44 1.07 USD |
-2.38
|
₹1.76B 21.26M USD | ₹868.00 10.5 USD | ₹87.04 1.05 USD | ₹90.61 1.1 USD | ₹1.76B 21.26M USD | 13.48 | ₹6.56 0.08 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹175.10 2.12 USD |
-1.99
|
₹1.76B 21.25M USD | ₹4.51K 54.56 USD | ₹172.05 2.08 USD | ₹180.00 2.18 USD | ₹1.76B 21.25M USD | 28.28 | ₹6.19 0.07 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.04 0.33 USD |
+0.67
|
₹1.75B 21.17M USD | ₹3.51K 42.5 USD | ₹26.37 0.32 USD | ₹27.20 0.33 USD | ₹1.75B 21.17M USD | 10.08 | ₹2.68 0.03 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹87.77 1.06 USD |
-1.06
|
₹1.75B 21.15M USD | ₹74.64K 903.07 USD | ₹86.15 1.04 USD | ₹93.30 1.13 USD | ₹1.75B 21.15M USD | 30.68 | ₹2.86 0.03 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.80 0.35 USD |
-1.87
|
₹1.74B 21.1M USD | ₹553.00 6.69 USD | ₹28.80 0.35 USD | ₹29.99 0.36 USD | ₹1.74B 21.1M USD | 17.56 | ₹1.64 0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹10.05 0.12 USD |
-5.01
|
₹1.74B 21M USD | ₹3.82K 46.24 USD | ₹10.03 0.12 USD | ₹12.01 0.15 USD | ₹1.74B 21M USD | 31.40 | ₹0.32 0.003 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹230.55 2.79 USD |
+1.72
|
₹1.73B 20.92M USD | ₹1.00K 12.15 USD | ₹226.50 2.74 USD | ₹231.95 2.81 USD | ₹1.73B 20.92M USD | 49.58 | ₹4.65 0.06 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.72B 20.8M USD | ₹2.00 0.02 USD | ₹135.60 1.64 USD | ₹135.60 1.64 USD | ₹1.72B 20.8M USD | 55.57 | ₹2.44 0.03 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.18 0.09 USD |
-2.84
|
₹1.69B 20.41M USD | ₹6.94K 84.01 USD | ₹7.11 0.09 USD | ₹7.69 0.09 USD | ₹1.69B 20.41M USD | 79.77 | ₹0.09 0.001 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.61 0.23 USD |
+0.54
|
₹1.68B 20.29M USD | ₹10.37K 125.5 USD | ₹18.20 0.22 USD | ₹18.98 0.23 USD | ₹1.68B 20.29M USD | 17.89 | ₹1.04 0.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹72.51 0.88 USD |
-1.01
|
₹1.68B 20.29M USD | ₹2.19K 26.43 USD | ₹72.02 0.87 USD | ₹75.45 0.91 USD | ₹1.68B 20.29M USD | 83.34 | ₹0.87 0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.00 1.23 USD |
-2.16
|
₹1.68B 20.27M USD | ₹210.00 2.54 USD | ₹102.00 1.23 USD | ₹104.25 1.26 USD | ₹1.68B 20.27M USD | 51.00 | ₹2.00 0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.69 0.25 USD |
+2.48
|
₹1.67B 20.15M USD | ₹16.22K 196.23 USD | ₹20.12 0.24 USD | ₹20.79 0.25 USD | ₹1.67B 20.15M USD | 11.62 | ₹1.78 0.02 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹552.45 6.68 USD |
+2.71
|
₹1.66B 20.05M USD | ₹1.71K 20.71 USD | ₹543.05 6.57 USD | ₹560.00 6.78 USD | ₹1.66B 20.05M USD | 14.81 | ₹37.30 0.45 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹269.95 3.27 USD |
+1.37
|
₹1.66B 20.04M USD | ₹120.00 1.45 USD | ₹265.00 3.21 USD | ₹273.00 3.3 USD | ₹1.66B 20.04M USD | 13497.50 | ₹0.02 0.0002 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹132.45 1.6 USD |
-1.93
|
₹1.65B 20M USD | ₹442.00 5.35 USD | ₹130.90 1.58 USD | ₹134.50 1.63 USD | ₹1.65B 20M USD | 169.80 | ₹0.78 0.009 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹259.45 3.14 USD |
+2.15
|
₹1.65B 19.98M USD | ₹673.00 8.14 USD | ₹252.45 3.05 USD | ₹262.50 3.18 USD | ₹1.65B 19.98M USD | 0 | -₹0.70 -0.008 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹16.67 0.2 USD |
+4.58
|
₹1.65B 19.96M USD | ₹1.32K 15.93 USD | ₹16.50 0.2 USD | ₹16.70 0.2 USD | ₹1.65B 19.96M USD | 0 | -₹0.01 -0.0001 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.41 0.14 USD |
+5.36
|
₹1.64B 19.89M USD | ₹17.07K 206.53 USD | ₹10.83 0.13 USD | ₹11.70 0.14 USD | ₹1.64B 19.89M USD | 7.81 | ₹1.46 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹47.48 0.57 USD |
-0.77
|
₹1.64B 19.87M USD | ₹1.11K 13.47 USD | ₹45.58 0.55 USD | ₹48.49 0.59 USD | ₹1.64B 19.87M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹2.00 0.02 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹384.10 4.65 USD |
+6.08
|
₹1.64B 19.83M USD | ₹11.00 0.13 USD | ₹384.10 4.65 USD | ₹384.10 4.65 USD | ₹1.64B 19.83M USD | 4.61 | ₹83.23 1.01 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹30.53 0.37 USD |
-1.45
|
₹1.64B 19.8M USD | ₹141.88K 1.72K USD | ₹30.37 0.37 USD | ₹31.90 0.39 USD | ₹1.64B 19.8M USD | 27.75 | ₹1.10 0.01 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹148.10 1.79 USD |
0
|
₹1.63B 19.75M USD | ₹1.55K 18.74 USD | ₹147.95 1.79 USD | ₹150.50 1.82 USD | ₹1.63B 19.75M USD | 19.90 | ₹7.44 0.09 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹82.30 1 USD |
-2.07
|
₹1.63B 19.73M USD | ₹86.66K 1.05K USD | ₹82.10 0.99 USD | ₹85.99 1.04 USD | ₹1.63B 19.73M USD | 4.92 | ₹16.70 0.2 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹102.44 1.24 USD |
+0.56
|
₹1.61B 19.47M USD | ₹1.39K 16.78 USD | ₹101.87 1.23 USD | ₹106.96 1.29 USD | ₹1.61B 19.47M USD | 4.70 | ₹21.77 0.26 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹154.00 1.86 USD |
-1.57
|
₹1.61B 19.46M USD | ₹265.00 3.21 USD | ₹150.05 1.82 USD | ₹154.90 1.87 USD | ₹1.61B 19.46M USD | 69.68 | ₹2.21 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹154.00 1.86 USD |
+1.15
|
₹1.60B 19.4M USD | ₹638.00 7.72 USD | ₹148.45 1.8 USD | ₹157.95 1.91 USD | ₹1.60B 19.4M USD | 0 | -₹24.01 -0.2 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹26.84 0.32 USD |
+0.71
|
₹1.60B 19.38M USD | ₹97.00 1.17 USD | ₹26.52 0.32 USD | ₹26.98 0.33 USD | ₹1.60B 19.38M USD | 6.74 | ₹3.98 0.05 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹129.65 1.57 USD |
+4.6
|
₹1.60B 19.35M USD | ₹51.00 0.62 USD | ₹123.00 1.49 USD | ₹129.65 1.57 USD | ₹1.60B 19.35M USD | 6.53 | ₹19.83 0.24 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹368.00 4.45 USD |
0
|
₹1.60B 19.34M USD | ₹159.00 1.92 USD | ₹368.00 4.45 USD | ₹381.00 4.61 USD | ₹1.60B 19.34M USD | 20.90 | ₹17.60 0.21 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,105.65 13.38 USD |
+5
|
₹1.59B 19.26M USD | ₹2.00 0.02 USD | ₹1,053.00 12.74 USD | ₹1,105.65 13.38 USD | ₹1.59B 19.26M USD | 84.40 | ₹13.10 0.16 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹466.90 5.65 USD |
-1.11
|
₹1.59B 19.21M USD | ₹2.99K 36.19 USD | ₹457.00 5.53 USD | ₹499.90 6.05 USD | ₹1.59B 19.21M USD | 13.36 | ₹34.93 0.42 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.07 0.17 USD |
+0.79
|
₹1.59B 19.19M USD | ₹4.84K 58.5 USD | ₹13.72 0.17 USD | ₹14.19 0.17 USD | ₹1.59B 19.19M USD | 0 | -₹2.52 -0.03 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹102.41 1.24 USD |
+1.83
|
₹1.57B 19.02M USD | ₹444.00 5.37 USD | ₹100.60 1.22 USD | ₹103.00 1.25 USD | ₹1.57B 19.02M USD | 13.21 | ₹7.75 0.09 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹81.65 0.99 USD |
+2.5
|
₹1.57B 19.01M USD | ₹230.00 2.78 USD | ₹77.61 0.94 USD | ₹82.02 0.99 USD | ₹1.57B 19.01M USD | 19.07 | ₹4.28 0.05 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.89 0.23 USD |
+0.11
|
₹1.57B 18.96M USD | ₹15.76K 190.61 USD | ₹18.40 0.22 USD | ₹19.34 0.23 USD | ₹1.57B 18.96M USD | 11.31 | ₹1.67 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
