Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹450.00 5.44 USD |
-4.66
|
₹2.06B 24.87M USD | ₹63.00 0.76 USD | ₹449.00 5.43 USD | ₹495.60 6 USD | ₹2.06B 24.87M USD | 161.29 | ₹2.79 0.03 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.39 0.66 USD |
+3.11
|
₹2.05B 24.81M USD | ₹3.70K 44.72 USD | ₹51.00 0.62 USD | ₹55.00 0.67 USD | ₹2.05B 24.81M USD | 17.54 | ₹3.10 0.04 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹199.90 2.42 USD |
+2.51
|
₹2.05B 24.75M USD | ₹187.00 2.26 USD | ₹190.05 2.3 USD | ₹199.90 2.42 USD | ₹2.05B 24.75M USD | 23.10 | ₹8.65 0.1 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹104.00 1.26 USD |
-2.8
|
₹2.04B 24.71M USD | ₹73.00 0.88 USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹2.04B 24.71M USD | 114.28 | ₹0.91 0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹100.93 1.22 USD |
+2.09
|
₹2.04B 24.69M USD | ₹64.00 0.77 USD | ₹98.37 1.19 USD | ₹100.93 1.22 USD | ₹2.04B 24.69M USD | 19.07 | ₹5.29 0.06 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,645.00 32 USD |
-4.99
|
₹2.04B 24.69M USD | ₹33.00 0.4 USD | ₹2,645.00 32 USD | ₹2,700.00 32.67 USD | ₹2.04B 24.69M USD | 5.54 | ₹476.89 5.77 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹43.67 0.53 USD |
-0.84
|
₹2.04B 24.65M USD | ₹3.76K 45.47 USD | ₹41.00 0.5 USD | ₹46.23 0.56 USD | ₹2.04B 24.65M USD | 20.89 | ₹2.09 0.03 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹827.00 10.01 USD |
+0.23
|
₹2.03B 24.59M USD | ₹112.00 1.36 USD | ₹813.25 9.84 USD | ₹827.00 10.01 USD | ₹2.03B 24.59M USD | 57.67 | ₹14.34 0.17 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.44 0.13 USD |
+2.96
|
₹2.03B 24.54M USD | ₹4.10K 49.63 USD | ₹10.35 0.13 USD | ₹10.44 0.13 USD | ₹2.03B 24.54M USD | 0 | -₹2.08 -0.02 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.85 0.7 USD |
+1.46
|
₹2.00B 24.17M USD | ₹13.54K 163.8 USD | ₹57.06 0.69 USD | ₹58.62 0.71 USD | ₹2.00B 24.17M USD | 12.05 | ₹4.80 0.06 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹187.00 2.26 USD |
+1.3
|
₹1.99B 24.03M USD | ₹2.10K 25.43 USD | ₹187.00 2.26 USD | ₹193.80 2.34 USD | ₹1.99B 24.03M USD | 8.59 | ₹21.76 0.26 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.71 0.07 USD |
-0.35
|
₹1.97B 23.88M USD | ₹4.95K 59.92 USD | ₹5.26 0.06 USD | ₹6.06 0.07 USD | ₹1.97B 23.88M USD | 0 | -₹0.82 -0.009 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.97 0.74 USD |
+1.8
|
₹1.97B 23.86M USD | ₹7.89K 95.48 USD | ₹58.58 0.71 USD | ₹61.78 0.75 USD | ₹1.97B 23.86M USD | 0 | -₹36.72 -0.4 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹13.01 0.16 USD |
+0.31
|
₹1.97B 23.86M USD | ₹16.62K 175.43 USD | ₹13.08 0.16 USD | ₹13.60 0.16 USD | ₹1.97B 23.86M USD | 34.17 | ₹0.39 0.004 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.40 1.02 USD |
-0.47
|
₹1.97B 23.85M USD | ₹2.18K 26.37 USD | ₹82.20 0.99 USD | ₹84.90 1.03 USD | ₹1.97B 23.85M USD | 0 | -₹6.97 -0.08 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.16 0.07 USD |
-1.11
|
₹1.97B 23.84M USD | ₹46.82K 566.44 USD | ₹6.13 0.07 USD | ₹6.35 0.08 USD | ₹1.97B 23.84M USD | 77.00 | ₹0.08 0.0009 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,165.00 38.29 USD |
0
|
₹1.97B 23.82M USD | ₹5.00 0.06 USD | ₹3,165.00 38.29 USD | ₹3,165.00 38.29 USD | ₹1.97B 23.82M USD | 5.35 | ₹590.76 7.15 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.80 0.81 USD |
+0.81
|
₹1.97B 23.81M USD | ₹3.70K 44.73 USD | ₹65.47 0.79 USD | ₹67.46 0.82 USD | ₹1.97B 23.81M USD | 14.87 | ₹4.49 0.05 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹294.95 3.57 USD |
+3.86
|
₹1.97B 23.8M USD | ₹1.31K 15.89 USD | ₹275.80 3.34 USD | ₹297.85 3.6 USD | ₹1.97B 23.8M USD | 0 | -₹4.73 -0.05 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹204.90 2.48 USD |
+2.09
|
₹1.95B 23.55M USD | ₹33.90K 410.13 USD | ₹196.20 2.37 USD | ₹207.00 2.5 USD | ₹1.95B 23.55M USD | 5.02 | ₹40.81 0.49 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.57 0.15 USD |
-0.95
|
₹1.93B 23.35M USD | ₹11.00K 133.08 USD | ₹12.30 0.15 USD | ₹12.95 0.16 USD | ₹1.93B 23.35M USD | 33.97 | ₹0.37 0.004 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹377.00 4.56 USD |
-3.33
|
₹1.93B 23.34M USD | ₹31.00 0.38 USD | ₹377.00 4.56 USD | ₹386.00 4.67 USD | ₹1.93B 23.34M USD | 7.73 | ₹48.75 0.59 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹118.00 1.43 USD |
+1.11
|
₹1.92B 23.29M USD | ₹536.00 6.48 USD | ₹118.00 1.43 USD | ₹118.55 1.43 USD | ₹1.92B 23.29M USD | 14.03 | ₹8.41 0.1 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.45 0.09 USD |
+2.05
|
₹1.92B 23.28M USD | ₹17.34K 209.77 USD | ₹7.12 0.09 USD | ₹7.52 0.09 USD | ₹1.92B 23.28M USD | 248.33 | ₹0.03 0.0003 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.00 0.09 USD |
+6.64
|
₹1.92B 23.28M USD | ₹6.55K 3.51 USD | ₹7.70 0.09 USD | ₹9.28 0.11 USD | ₹1.92B 23.28M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹350.95 4.25 USD |
+2.42
|
₹1.92B 23.23M USD | ₹1.03K 12.5 USD | ₹341.60 4.13 USD | ₹353.50 4.28 USD | ₹1.92B 23.23M USD | 28.05 | ₹12.51 0.15 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.69 0.44 USD |
+1.94
|
₹1.92B 23.2M USD | ₹1.23K 14.84 USD | ₹35.00 0.42 USD | ₹36.79 0.45 USD | ₹1.92B 23.2M USD | 0 | -₹1.45 -0.01 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹73.79 0.89 USD |
-1.99
|
₹1.92B 23.17M USD | ₹2.83K 34.2 USD | ₹73.79 0.89 USD | ₹74.92 0.91 USD | ₹1.92B 23.17M USD | 1475.79 | ₹0.05 0.0006 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.00 2.09 USD |
-1.39
|
₹1.92B 23.17M USD | ₹1.56K 18.87 USD | ₹170.00 2.06 USD | ₹172.50 2.09 USD | ₹1.92B 23.17M USD | 73.09 | ₹2.36 0.03 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.85 0.12 USD |
+1.03
|
₹1.91B 23.16M USD | ₹94.02K 1.14K USD | ₹9.72 0.12 USD | ₹10.10 0.12 USD | ₹1.91B 23.16M USD | 15.63 | ₹0.63 0.007 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹136.75 1.65 USD |
+4.14
|
₹1.91B 23.16M USD | ₹379.00 4.59 USD | ₹129.95 1.57 USD | ₹148.00 1.79 USD | ₹1.91B 23.16M USD | 0 | -₹4.25 -0.05 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.95 1.94 USD |
+2.83
|
₹1.91B 23.08M USD | ₹1.53K 18.51 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.91B 23.08M USD | 17.51 | ₹9.13 0.11 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.30 0.33 USD |
+2.29
|
₹1.90B 23.04M USD | ₹507.00 6.13 USD | ₹26.60 0.32 USD | ₹27.35 0.33 USD | ₹1.90B 23.04M USD | 5.94 | ₹4.59 0.06 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹11.00 0.13 USD |
-5.46
|
₹1.90B 22.99M USD | ₹12.37K 149.62 USD | ₹10.55 0.13 USD | ₹11.97 0.14 USD | ₹1.90B 22.99M USD | 34.37 | ₹0.32 0.003 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹531.00 6.42 USD |
-0.47
|
₹1.90B 22.95M USD | ₹666.00 8.06 USD | ₹531.00 6.42 USD | ₹547.50 6.62 USD | ₹1.90B 22.95M USD | 9.87 | ₹53.76 0.65 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.02 0.08 USD |
+2.48
|
₹1.89B 22.9M USD | ₹2.22K 26.82 USD | ₹6.72 0.08 USD | ₹7.02 0.08 USD | ₹1.89B 22.9M USD | 10.96 | ₹0.64 0.007 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹23.55 0.28 USD |
+3.79
|
₹1.88B 22.77M USD | ₹5.06K 61.17 USD | ₹22.50 0.27 USD | ₹23.65 0.29 USD | ₹1.88B 22.77M USD | 11.10 | ₹2.12 0.03 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹177.80 2.15 USD |
+2.77
|
₹1.88B 22.76M USD | ₹5.42K 65.61 USD | ₹173.05 2.09 USD | ₹182.50 2.21 USD | ₹1.88B 22.76M USD | 9.23 | ₹19.25 0.23 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹108.20 1.31 USD |
+3.54
|
₹1.87B 22.59M USD | ₹141.00 1.71 USD | ₹107.55 1.3 USD | ₹108.20 1.31 USD | ₹1.87B 22.59M USD | 23.72 | ₹4.56 0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.25 2.41 USD |
+3.27
|
₹1.87B 22.57M USD | ₹10.00 0.12 USD | ₹199.25 2.41 USD | ₹199.25 2.41 USD | ₹1.87B 22.57M USD | 23.30 | ₹8.55 0.1 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹163.00 1.97 USD |
+0.9
|
₹1.87B 22.57M USD | ₹3.51K 42.51 USD | ₹157.15 1.9 USD | ₹164.50 1.99 USD | ₹1.87B 22.57M USD | 25.00 | ₹6.52 0.08 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹93.89 1.14 USD |
+2.21
|
₹1.87B 22.56M USD | ₹728.00 8.81 USD | ₹91.02 1.1 USD | ₹93.89 1.14 USD | ₹1.87B 22.56M USD | 14.31 | ₹6.56 0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.25 0.73 USD |
+0.74
|
₹1.85B 22.44M USD | ₹523.00 6.33 USD | ₹59.95 0.73 USD | ₹62.00 0.75 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.71 0.54 USD |
+0.43
|
₹1.85B 22.41M USD | ₹6.00K 72.6 USD | ₹42.77 0.52 USD | ₹44.71 0.54 USD | ₹1.85B 22.41M USD | 0 | -₹2.46 -0.02 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.23 0.18 USD |
+1.27
|
₹1.85B 22.33M USD | ₹4.04K 48.88 USD | ₹14.60 0.18 USD | ₹15.23 0.18 USD | ₹1.85B 22.33M USD | 18.80 | ₹0.81 0.009 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹230.20 2.79 USD |
-0.35
|
₹1.84B 22.3M USD | ₹11.00 0.13 USD | ₹228.25 2.76 USD | ₹232.25 2.81 USD | ₹1.84B 22.3M USD | 18.77 | ₹12.26 0.15 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.04 0.81 USD |
+0.06
|
₹1.84B 22.27M USD | ₹21.00 0.25 USD | ₹67.00 0.81 USD | ₹68.99 0.83 USD | ₹1.84B 22.27M USD | 0 | -₹13.26 -0.1 USD | ||
IVP Limited
IVP.BO
IN
|
₹176.95 2.14 USD |
+2.67
|
₹1.83B 22.11M USD | ₹246.00 2.98 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.83B 22.11M USD | 5.80 | ₹30.50 0.37 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹378.50 4.58 USD |
-0.22
|
₹1.82B 21.98M USD | ₹413.00 5 USD | ₹377.50 4.57 USD | ₹385.00 4.66 USD | ₹1.82B 21.98M USD | 9.46 | ₹39.99 0.48 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.80 0.17 USD |
-1.64
|
₹1.81B 21.95M USD | ₹2.02K 24.49 USD | ₹13.69 0.17 USD | ₹14.60 0.18 USD | ₹1.81B 21.95M USD | 0 | -₹4.43 -0.05 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹266.00 3.22 USD |
+0.66
|
₹1.81B 21.88M USD | ₹790.00 9.56 USD | ₹264.25 3.2 USD | ₹273.00 3.3 USD | ₹1.81B 21.88M USD | 20.19 | ₹13.17 0.16 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.19 0.35 USD |
+4.03
|
₹1.80B 21.83M USD | ₹18.77K 227.12 USD | ₹26.76 0.32 USD | ₹29.25 0.35 USD | ₹1.80B 21.83M USD | 12.31 | ₹2.37 0.03 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹76.49 0.93 USD |
+2.82
|
₹1.80B 21.79M USD | ₹255.00 3.09 USD | ₹74.01 0.9 USD | ₹76.69 0.93 USD | ₹1.80B 21.79M USD | 23.24 | ₹3.29 0.04 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.90 0.22 USD |
+1.59
|
₹1.80B 21.73M USD | ₹2.11K 25.48 USD | ₹17.16 0.21 USD | ₹18.25 0.22 USD | ₹1.80B 21.73M USD | 13.56 | ₹1.32 0.02 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹178.95 2.16 USD |
+4.04
|
₹1.79B 21.71M USD | ₹1.02K 12.32 USD | ₹174.50 2.11 USD | ₹179.00 2.17 USD | ₹1.79B 21.71M USD | 28.90 | ₹6.19 0.07 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹301.65 3.65 USD |
+12.94
|
₹1.78B 21.53M USD | ₹25.36K 306.83 USD | ₹255.60 3.09 USD | ₹309.95 3.75 USD | ₹1.78B 21.53M USD | 52.09 | ₹5.79 0.07 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹29.35 0.36 USD |
+1.7
|
₹1.78B 21.5M USD | ₹853.00 10.32 USD | ₹29.35 0.36 USD | ₹30.02 0.36 USD | ₹1.78B 21.5M USD | 17.89 | ₹1.64 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.50 0.42 USD |
-0.78
|
₹1.77B 21.46M USD | ₹240.00 2.9 USD | ₹33.31 0.4 USD | ₹34.77 0.42 USD | ₹1.77B 21.46M USD | 11.12 | ₹3.10 0.04 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹110.50 1.34 USD |
-0.36
|
₹1.77B 21.46M USD | ₹8.13K 98.36 USD | ₹108.55 1.31 USD | ₹111.80 1.35 USD | ₹1.77B 21.46M USD | 0.23 | ₹460.55 5.57 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.15 1.55 USD |
-4.29
|
₹1.77B 21.43M USD | ₹312.00 3.77 USD | ₹128.00 1.55 USD | ₹128.20 1.55 USD | ₹1.77B 21.43M USD | 3.76 | ₹34.03 0.41 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹234.00 2.83 USD |
+3.52
|
₹1.76B 21.23M USD | ₹400.00 4.84 USD | ₹226.05 2.73 USD | ₹236.75 2.86 USD | ₹1.76B 21.23M USD | 50.32 | ₹4.65 0.06 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.46 0.09 USD |
+3.18
|
₹1.75B 21.21M USD | ₹1.64K 19.83 USD | ₹6.92 0.08 USD | ₹7.50 0.09 USD | ₹1.75B 21.21M USD | 82.88 | ₹0.09 0.001 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹101.00 1.22 USD |
+2.75
|
₹1.75B 21.17M USD | ₹261.00 3.16 USD | ₹98.25 1.19 USD | ₹108.95 1.32 USD | ₹1.75B 21.17M USD | 23.59 | ₹4.28 0.05 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.50 0.39 USD |
+0.56
|
₹1.74B 21.08M USD | ₹4.26K 51.51 USD | ₹32.00 0.39 USD | ₹32.84 0.4 USD | ₹1.74B 21.08M USD | 29.54 | ₹1.10 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹139.45 1.69 USD |
+4.85
|
₹1.74B 21.06M USD | ₹145.00 1.75 USD | ₹137.80 1.67 USD | ₹139.85 1.69 USD | ₹1.74B 21.06M USD | 178.78 | ₹0.78 0.009 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.00 0.91 USD |
-3.56
|
₹1.72B 20.83M USD | ₹50.00 0.6 USD | ₹70.05 0.85 USD | ₹78.00 0.94 USD | ₹1.72B 20.83M USD | 12.97 | ₹5.78 0.07 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹135.60 1.64 USD |
+3.75
|
₹1.72B 20.8M USD | ₹2.00 0.02 USD | ₹135.60 1.64 USD | ₹135.60 1.64 USD | ₹1.72B 20.8M USD | 55.57 | ₹2.44 0.03 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.90 0.32 USD |
+3.1
|
₹1.71B 20.75M USD | ₹2.75K 15.11 USD | ₹26.09 0.32 USD | ₹26.99 0.33 USD | ₹1.71B 20.75M USD | 9.88 | ₹2.68 0.03 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹74.00 0.9 USD |
-2.12
|
₹1.71B 20.71M USD | ₹2.04K 24.69 USD | ₹70.06 0.85 USD | ₹76.00 0.92 USD | ₹1.71B 20.71M USD | 85.05 | ₹0.87 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹623.30 7.54 USD |
0
|
₹1.70B 20.52M USD | ₹50.00 0.6 USD | ₹623.30 7.54 USD | ₹623.30 7.54 USD | ₹1.70B 20.52M USD | 63.99 | ₹9.74 0.12 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.80 0.23 USD |
+4.56
|
₹1.69B 20.5M USD | ₹8.93K 108.01 USD | ₹17.53 0.21 USD | ₹18.80 0.23 USD | ₹1.69B 20.5M USD | 18.07 | ₹1.04 0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹103.00 1.25 USD |
+0.83
|
₹1.69B 20.47M USD | ₹240.00 2.9 USD | ₹102.15 1.24 USD | ₹103.00 1.25 USD | ₹1.69B 20.47M USD | 51.50 | ₹2.00 0.02 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹85.00 1.03 USD |
+1.24
|
₹1.68B 20.38M USD | ₹877.00 10.61 USD | ₹83.50 1.01 USD | ₹87.40 1.06 USD | ₹1.68B 20.38M USD | 5.68 | ₹14.94 0.18 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹48.59 0.59 USD |
+4.45
|
₹1.68B 20.33M USD | ₹5.88K 71.14 USD | ₹46.80 0.57 USD | ₹48.73 0.59 USD | ₹1.68B 20.33M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹83.70 1.01 USD |
+3.58
|
₹1.67B 20.17M USD | ₹22.14K 267.82 USD | ₹81.35 0.98 USD | ₹83.75 1.01 USD | ₹1.67B 20.17M USD | 29.26 | ₹2.86 0.03 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹554.00 6.7 USD |
+10.86
|
₹1.66B 20.11M USD | ₹3.74K 45.19 USD | ₹531.00 6.42 USD | ₹578.00 6.99 USD | ₹1.66B 20.11M USD | 14.85 | ₹37.30 0.45 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹482.95 5.84 USD |
+1.89
|
₹1.64B 19.87M USD | ₹34.00 0.41 USD | ₹472.00 5.71 USD | ₹489.75 5.93 USD | ₹1.64B 19.87M USD | 13.82 | ₹34.93 0.42 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.49 0.33 USD |
+6.96
|
₹1.64B 19.85M USD | ₹4.78K 57.83 USD | ₹25.90 0.31 USD | ₹27.49 0.33 USD | ₹1.64B 19.85M USD | 6.90 | ₹3.98 0.05 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹266.95 3.23 USD |
-0.04
|
₹1.64B 19.82M USD | ₹220.00 2.66 USD | ₹262.00 3.17 USD | ₹275.00 3.33 USD | ₹1.64B 19.82M USD | 13347.50 | ₹0.02 0.0002 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹148.00 1.79 USD |
-1.82
|
₹1.63B 19.74M USD | ₹991.00 11.99 USD | ₹147.95 1.79 USD | ₹148.00 1.79 USD | ₹1.63B 19.74M USD | 19.89 | ₹7.44 0.09 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹217.70 2.63 USD |
-2.6
|
₹1.63B 19.73M USD | ₹9.00K 108.89 USD | ₹216.00 2.61 USD | ₹218.05 2.64 USD | ₹1.63B 19.73M USD | 27.94 | ₹7.79 0.09 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹380.00 4.6 USD |
+1.6
|
₹1.62B 19.62M USD | ₹6.00 0.07 USD | ₹380.00 4.6 USD | ₹425.00 5.14 USD | ₹1.62B 19.62M USD | 4.56 | ₹83.23 1.01 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹154.00 1.86 USD |
+0.06
|
₹1.61B 19.46M USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹154.00 1.86 USD | ₹1.61B 19.46M USD | 69.68 | ₹2.21 0.03 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹19.90 0.24 USD |
-2.26
|
₹1.60B 19.38M USD | ₹48.94K 592.12 USD | ₹19.40 0.23 USD | ₹21.15 0.26 USD | ₹1.60B 19.38M USD | 11.17 | ₹1.78 0.02 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.87 1.23 USD |
+5
|
₹1.60B 19.36M USD | ₹500.00 6.05 USD | ₹101.87 1.23 USD | ₹101.87 1.23 USD | ₹1.60B 19.36M USD | 4.67 | ₹21.77 0.26 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.15 0.17 USD |
-2.14
|
₹1.59B 19.29M USD | ₹7.67K 92.82 USD | ₹13.66 0.17 USD | ₹14.85 0.18 USD | ₹1.59B 19.29M USD | 0 | -₹2.52 -0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹367.00 4.44 USD |
0
|
₹1.59B 19.29M USD | ₹1.00 0.01 USD | ₹367.00 4.44 USD | ₹367.00 4.44 USD | ₹1.59B 19.29M USD | 20.85 | ₹17.60 0.21 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹147.35 1.78 USD |
+1.03
|
₹1.59B 19.24M USD | ₹1.45K 17.51 USD | ₹144.00 1.74 USD | ₹147.80 1.79 USD | ₹1.59B 19.24M USD | 28.89 | ₹5.10 0.06 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.85 1.56 USD |
+3.95
|
₹1.59B 19.23M USD | ₹46.00 0.56 USD | ₹124.00 1.5 USD | ₹128.85 1.56 USD | ₹1.59B 19.23M USD | 6.49 | ₹19.83 0.24 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹19.10 0.23 USD |
+0.58
|
₹1.58B 19.18M USD | ₹19.91K 240.93 USD | ₹18.25 0.22 USD | ₹19.39 0.23 USD | ₹1.58B 19.18M USD | 11.43 | ₹1.67 0.02 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹152.00 1.84 USD |
+4.07
|
₹1.58B 19.15M USD | ₹1.60K 19.31 USD | ₹150.70 1.82 USD | ₹153.35 1.86 USD | ₹1.58B 19.15M USD | 0 | -₹24.01 -0.2 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.73 0.34 USD |
+2.55
|
₹1.58B 19.12M USD | ₹3.81K 46.14 USD | ₹26.92 0.33 USD | ₹28.00 0.34 USD | ₹1.58B 19.12M USD | 18.48 | ₹1.50 0.02 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹1.58B 19.08M USD | ₹2.90K 35.11 USD | ₹15.00 0.18 USD | ₹15.94 0.19 USD | ₹1.58B 19.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹435.95 5.27 USD |
+0.93
|
₹1.57B 19.05M USD | ₹387.00 4.68 USD | ₹432.25 5.23 USD | ₹440.00 5.32 USD | ₹1.57B 19.05M USD | 13.56 | ₹32.13 0.39 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹102.00 1.23 USD |
+3.02
|
₹1.57B 18.95M USD | ₹202.00 2.44 USD | ₹99.01 1.2 USD | ₹102.64 1.24 USD | ₹1.57B 18.95M USD | 13.16 | ₹7.75 0.09 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹141.45 1.71 USD |
-1.87
|
₹1.56B 18.88M USD | ₹261.00 3.16 USD | ₹141.45 1.71 USD | ₹144.15 1.74 USD | ₹1.56B 18.88M USD | 27.89 | ₹5.07 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
