Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $90.35 1.09 USD |
+0.5
|
$3.53B 42.69M USD | $414 5.01 USD | $89.8 1.09 USD | $91.5 1.11 USD | $3.53B 42.69M USD | 43.22 | $2.09 0.03 USD | |
| Suraj Products Limited SURAJ.BO | $300 3.63 USD |
-1.75
|
$3.53B 42.67M USD | $1.18K 14.29 USD | $300 3.63 USD | $314 3.8 USD | $3.53B 42.67M USD | 15.94 | $18.81 0.23 USD | |
| Indo National Limited NIPPOBATRY.BO | $454 5.49 USD |
-4.5
|
$3.52B 42.59M USD | $2.24K 27.06 USD | $448.3 5.42 USD | $472 5.71 USD | $3.52B 42.59M USD | 2.75 | $165.01 2 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $138.35 1.67 USD |
-1.98
|
$3.51B 42.45M USD | $750 9.07 USD | $138.35 1.67 USD | $138.35 1.67 USD | $3.51B 42.45M USD | 39.52 | $3.5 0.04 USD | |
| Taylormade Renewables Limited TRL.BO | $279.9 3.39 USD |
-0.23
|
$3.5B 42.36M USD | $6.5K 78.69 USD | $274 3.31 USD | $284.3 3.44 USD | $3.5B 42.36M USD | 25.91 | $10.8 0.13 USD | |
| Multibase India Limited MULTIBASE.BO | $276.95 3.35 USD |
-0.82
|
$3.5B 42.29M USD | $947 11.46 USD | $273.45 3.31 USD | $277.95 3.36 USD | $3.5B 42.29M USD | 23.83 | $11.62 0.14 USD | |
| Tera Software Limited TERASOFT.BO | $274.15 3.32 USD |
+1.54
|
$3.49B 42.27M USD | $300 3.63 USD | $274.15 3.32 USD | $274.15 3.32 USD | $3.49B 42.27M USD | 36.40 | $7.53 0.09 USD | |
| Titan Biotech Limited TITANBIO.BO | $422.75 5.11 USD |
-0.33
|
$3.49B 42.27M USD | $1.11K 13.4 USD | $419.1 5.07 USD | $427.85 5.18 USD | $3.49B 42.27M USD | 16.23 | $26.04 0.32 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $103.8 1.26 USD |
+2.77
|
$3.49B 42.25M USD | $642 7.77 USD | $101.85 1.23 USD | $103.95 1.26 USD | $3.49B 42.25M USD | 50.14 | $2.07 0.03 USD | |
| PPAP Automotive Limited PPAP.BO | $235 2.84 USD |
+4.54
|
$3.48B 42.14M USD | $35 0.42 USD | $234.95 2.84 USD | $235 2.84 USD | $3.48B 42.14M USD | 47.47 | $4.95 0.06 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $279.6 3.38 USD |
+0.04
|
$3.48B 42.09M USD | $1.98K 23.99 USD | $275 3.33 USD | $286.95 3.47 USD | $3.48B 42.09M USD | 0 | -$4.7 -0.05 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $322.85 3.91 USD |
+4.99
|
$3.48B 42.08M USD | $20.97K 253.71 USD | $309.85 3.75 USD | $322.85 3.91 USD | $3.48B 42.08M USD | 0 | -$9.78 -0.1 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $148.75 1.8 USD |
+1.16
|
$3.46B 41.91M USD | $380 4.6 USD | $146.25 1.77 USD | $149.75 1.81 USD | $3.46B 41.91M USD | 30.35 | $4.9 0.06 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66 0.8 USD |
-0.86
|
$3.45B 41.73M USD | $2.44K 29.53 USD | $65.7 0.79 USD | $66.72 0.81 USD | $3.45B 41.73M USD | 23.07 | $2.86 0.03 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.1 0.22 USD |
-0.88
|
$3.44B 41.66M USD | $444 5.37 USD | $18.1 0.22 USD | $18.59 0.22 USD | $3.44B 41.66M USD | 29.19 | $0.62 0.007 USD | |
| EKI Energy Services Ltd EKI.BO | $121.9 1.47 USD |
0
|
$3.43B 41.53M USD | $1.88K 22.76 USD | $121.9 1.47 USD | $121.9 1.47 USD | $3.43B 41.53M USD | 0 | -$0.3 -0.003 USD | |
| Aban Offshore Limited ABAN.BO | $58.71 0.71 USD |
+3.62
|
$3.43B 41.46M USD | $170.09K 2.06K USD | $58.23 0.7 USD | $61.28 0.74 USD | $3.43B 41.46M USD | 0 | -$152.4 -1.8 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.BO | $15.15 0.18 USD |
0
|
$3.41B 41.24M USD | $3.9K 47.23 USD | $14.7 0.18 USD | $15.38 0.19 USD | $3.41B 41.24M USD | 79.73 | $0.19 0.002 USD | |
| Triton Valves Limited TRITONV.BO | $2,795 33.81 USD |
+0.7
|
$3.4B 41.14M USD | $10 0.12 USD | $2,795 33.81 USD | $2,833.8 34.28 USD | $3.4B 41.14M USD | 69.92 | $39.97 0.48 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $305 3.69 USD |
-2.02
|
$3.4B 41.13M USD | $567 6.86 USD | $304.5 3.68 USD | $308.5 3.73 USD | $3.4B 41.13M USD | 17.15 | $17.78 0.22 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
0
|
$3.39B 40.99M USD | $11 0.13 USD | $172 2.08 USD | $174.95 2.12 USD | $3.39B 40.99M USD | 614.28 | $0.28 0.003 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.2 0.35 USD |
0
|
$3.38B 40.91M USD | $3.96K 47.91 USD | $28 0.34 USD | $29.2 0.35 USD | $3.38B 40.91M USD | 0 | -$44.6 -0.5 USD | |
| GTV Engineering Limited GTV.BO | $1,081.45 13.08 USD |
-0.04
|
$3.38B 40.87M USD | $552 6.68 USD | $1,072.05 12.97 USD | $1,090.9 13.2 USD | $3.38B 40.87M USD | 30.56 | $35.38 0.43 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $232.5 2.81 USD |
-1.66
|
$3.38B 40.83M USD | $25 0.3 USD | $230.75 2.79 USD | $233.6 2.83 USD | $3.38B 40.83M USD | 102.42 | $2.27 0.03 USD | |
| Everest Organics Limited EVERESTO.BO | $329.45 3.99 USD |
-4.99
|
$3.37B 40.74M USD | $7.72K 93.36 USD | $329.45 3.99 USD | $348.6 4.22 USD | $3.37B 40.74M USD | 0 | -$2.98 -0.03 USD | |
| Nitin Castings Limited NITINCAST.BO | $650 7.86 USD |
0
|
$3.35B 40.55M USD | $56 0.68 USD | $630.05 7.62 USD | $651.95 7.89 USD | $3.35B 40.55M USD | 26.94 | $24.12 0.29 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $167 2.02 USD |
-2.68
|
$3.34B 40.41M USD | $4.69K 56.7 USD | $164 1.98 USD | $177 2.14 USD | $3.34B 40.41M USD | 23.00 | $7.26 0.09 USD | |
| Northern Spirits Limited NSL.BO | $201.7 2.44 USD |
-0.49
|
$3.34B 40.38M USD | $2.9K 35.06 USD | $201 2.43 USD | $207 2.5 USD | $3.34B 40.38M USD | 14.07 | $14.33 0.17 USD | |
| Sheetal Cool Products Limited SCPL.BO | $314.85 3.81 USD |
-1.48
|
$3.31B 40.1M USD | $66 0.8 USD | $314.8 3.81 USD | $324 3.92 USD | $3.31B 40.1M USD | 19.93 | $15.79 0.19 USD | |
| Ravinder Heights Limited RVHL.BO | $51.32 0.62 USD |
+0.92
|
$3.31B 40.08M USD | $126 1.52 USD | $51.32 0.62 USD | $52.74 0.64 USD | $3.31B 40.08M USD | 0 | -$0.41 -0.004 USD | |
| SoftSol India Limited SOFTSOL.BO | $222 2.69 USD |
-1.27
|
$3.31B 40.06M USD | $61 0.74 USD | $221 2.67 USD | $229.8 2.78 USD | $3.31B 40.06M USD | 37.94 | $5.85 0.07 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $40.74 0.49 USD |
-1.31
|
$3.29B 39.83M USD | $56.7K 685.98 USD | $39 0.47 USD | $41.22 0.5 USD | $3.29B 39.83M USD | 12.08 | $3.37 0.04 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.5 0.51 USD |
-0.65
|
$3.29B 39.78M USD | $1.2K 14.52 USD | $40 0.48 USD | $43.6 0.53 USD | $3.29B 39.78M USD | 46.70 | $0.91 0.01 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $187.95 2.27 USD |
+0.21
|
$3.28B 39.71M USD | $6.76K 81.75 USD | $186.8 2.26 USD | $208 2.52 USD | $3.28B 39.71M USD | 36.14 | $5.2 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.93 0.66 USD |
-1.19
|
$3.28B 39.67M USD | $324 3.92 USD | $54 0.65 USD | $55.5 0.67 USD | $3.28B 39.67M USD | 18.37 | $2.99 0.04 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $46 0.56 USD |
0
|
$3.25B 39.33M USD | $952 11.52 USD | $46.1 0.56 USD | $46.1 0.56 USD | $3.25B 39.33M USD | 34.58 | $1.33 0.02 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.5 0.6 USD |
+0.08
|
$3.21B 38.84M USD | $310 3.75 USD | $48.3 0.58 USD | $50.74 0.61 USD | $3.21B 38.84M USD | 19.26 | $2.57 0.03 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $794.4 9.61 USD |
0
|
$3.2B 38.74M USD | $634 7.67 USD | $755.05 9.13 USD | $822.55 9.95 USD | $3.2B 38.74M USD | 60.22 | $13.19 0.16 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Khemani Distributors & Marketi KDML.BO | $139 1.68 USD |
0
|
$3.19B 38.63M USD | $1.2K 14.52 USD | $139 1.68 USD | $139 1.68 USD | $3.19B 38.63M USD | 23.32 | $5.96 0.07 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $130.05 1.57 USD |
-0.5
|
$3.19B 38.56M USD | $972 11.76 USD | $129.6 1.57 USD | $132.85 1.61 USD | $3.19B 38.56M USD | 24.49 | $5.31 0.06 USD | |
| Majestic Auto Limited MAJESAUT.BO | $306 3.7 USD |
-0.2
|
$3.18B 38.51M USD | $1.4K 16.93 USD | $301 3.64 USD | $309.95 3.75 USD | $3.18B 38.51M USD | 46.86 | $6.53 0.08 USD | |
| Waaree Technologies Limited WAAREE.BO | $295.6 3.58 USD |
+1.98
|
$3.18B 38.51M USD | $1.75K 21.17 USD | $295.6 3.58 USD | $295.6 3.58 USD | $3.18B 38.51M USD | 0 | -$5.25 -0.06 USD | |
| KPT Industries Limited KPT.BO | $915 11.07 USD |
+1.22
|
$3.16B 38.21M USD | $233 2.82 USD | $895 10.83 USD | $920 11.13 USD | $3.16B 38.21M USD | 22.34 | $40.95 0.5 USD | |
| P G Foils Limited PGFOILQ.BO | $264.5 3.2 USD |
-2.11
|
$3.15B 38.11M USD | $4.26K 51.54 USD | $264.5 3.2 USD | $278 3.36 USD | $3.15B 38.11M USD | 9.82 | $26.91 0.33 USD | |
| Trident Texofab Limited TTFL.BO | $210 2.54 USD |
-2.17
|
$3.15B 38.1M USD | $4.22K 50.99 USD | $208 2.52 USD | $213.5 2.58 USD | $3.15B 38.1M USD | 100.96 | $2.08 0.03 USD | |
| Alacrity Securities Limited ALSL.BO | $66.99 0.81 USD |
+1.35
|
$3.14B 38.02M USD | $3.1K 37.53 USD | $65.8 0.8 USD | $69.35 0.84 USD | $3.14B 38.02M USD | 25.96 | $2.58 0.03 USD | |
| Cineline India Limited CINELINE.BO | $87.02 1.05 USD |
-2
|
$3.13B 37.92M USD | $694 8.4 USD | $86.41 1.05 USD | $89 1.08 USD | $3.13B 37.92M USD | 0 | -$5 -0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $163.3 1.98 USD |
-2.83
|
$3.13B 37.9M USD | $1 0.01 USD | $163.3 1.98 USD | $163.3 1.98 USD | $3.13B 37.9M USD | 34.23 | $4.77 0.06 USD | |
| Menon Pistons Limited MENNPIS.BO | $60.8 0.74 USD |
0
|
$3.12B 37.79M USD | $4.47K 54.02 USD | $60.18 0.73 USD | $61.88 0.75 USD | $3.12B 37.79M USD | 22.68 | $2.68 0.03 USD | |
| RDB Rasayans Limited RDBRL.BO | $171.95 2.08 USD |
+2.56
|
$3.12B 37.75M USD | $6.92K 83.73 USD | $167.25 2.02 USD | $174 2.11 USD | $3.12B 37.75M USD | 11.50 | $14.94 0.18 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $155.55 1.88 USD |
-1.4
|
$3.12B 37.74M USD | $1.24K 15.03 USD | $154.1 1.86 USD | $157.65 1.91 USD | $3.12B 37.74M USD | 19.15 | $8.12 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $75 0.91 USD |
-0.27
|
$3.11B 37.66M USD | $306 3.7 USD | $73.1 0.88 USD | $75.3 0.91 USD | $3.11B 37.66M USD | 0 | -$5.83 -0.07 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $218 2.64 USD |
-0.02
|
$3.11B 37.62M USD | $897 10.85 USD | $218 2.64 USD | $233 2.82 USD | $3.11B 37.62M USD | 5.95 | $36.61 0.44 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $46.48 0.56 USD |
+1.64
|
$3.11B 37.58M USD | $8.01K 96.92 USD | $45.7 0.55 USD | $47.5 0.57 USD | $3.11B 37.58M USD | 52.22 | $0.89 0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $8.97 0.11 USD |
-1.43
|
$3.1B 37.51M USD | $22.34K 270.31 USD | $8.86 0.11 USD | $9.4 0.11 USD | $3.1B 37.51M USD | 0 | -$0.98 -0.01 USD | |
| Shish Industries Limited SHISHIND.BO | $8.12 0.1 USD |
+1.37
|
$3.09B 37.33M USD | $24.85K 300.58 USD | $7.95 0.1 USD | $8.13 0.1 USD | $3.09B 37.33M USD | 33.83 | $0.24 0.002 USD | |
| Star Housing Finance Limited STARHFL.BO | $38.99 0.47 USD |
-0.43
|
$3.08B 37.25M USD | $36.93K 446.73 USD | $38.9 0.47 USD | $39 0.47 USD | $3.08B 37.25M USD | 27.85 | $1.4 0.02 USD | |
| Alufluoride Limited ALUFLUOR.BO | $391.2 4.73 USD |
-1.35
|
$3.06B 37.01M USD | $656 7.94 USD | $390.7 4.73 USD | $399 4.83 USD | $3.06B 37.01M USD | 16.92 | $23.12 0.28 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $217.65 2.63 USD |
-0.98
|
$3.05B 36.94M USD | $1.41K 17.08 USD | $216 2.61 USD | $218.75 2.65 USD | $3.05B 36.94M USD | 0 | -$5.19 -0.06 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.13 0.11 USD |
-1.93
|
$3.05B 36.86M USD | $13.07K 158.1 USD | $9.13 0.11 USD | $9.13 0.11 USD | $3.05B 36.86M USD | 23.41 | $0.39 0.004 USD | |
| Ace Software Exports Limited ACESOFT.BO | $241.85 2.93 USD |
+1.94
|
$3.04B 36.82M USD | $3.14K 38.03 USD | $240.1 2.9 USD | $250 3.02 USD | $3.04B 36.82M USD | 61.07 | $3.96 0.05 USD | |
| Anik Industries Limited ANIKINDS.BO | $109.6 1.33 USD |
-0.77
|
$3.04B 36.82M USD | $520 6.29 USD | $109.5 1.32 USD | $110.7 1.34 USD | $3.04B 36.82M USD | 99.63 | $1.1 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $142.1 1.72 USD |
+4.29
|
$3.03B 36.69M USD | $39.25K 474.82 USD | $138.7 1.68 USD | $147.95 1.79 USD | $3.03B 36.69M USD | 11.34 | $12.52 0.15 USD | |
| Emerald Leisures Limited EMERALL.BO | $197.7 2.39 USD |
0
|
$3.03B 36.65M USD | $23 0.28 USD | $197.7 2.39 USD | $197.7 2.39 USD | $3.03B 36.65M USD | 0 | -$7.47 -0.09 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120.95 1.46 USD |
0
|
$3.03B 36.64M USD | $343 4.15 USD | $118.6 1.43 USD | $122.4 1.48 USD | $3.03B 36.64M USD | 14.76 | $8.19 0.1 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| ASI Industries Ltd ASIIL.BO | $33.29 0.4 USD |
+1.28
|
$3.02B 36.49M USD | $2.12K 25.67 USD | $32.21 0.39 USD | $33.44 0.4 USD | $3.02B 36.49M USD | 11.76 | $2.83 0.03 USD | |
| Manomay Tex India Limited MANOMAY.BO | $163.6 1.98 USD |
-4.05
|
$3.01B 36.46M USD | $19 0.23 USD | $162.05 1.96 USD | $163.6 1.98 USD | $3.01B 36.46M USD | 15.33 | $10.67 0.13 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $404 4.89 USD |
-1.23
|
$3.01B 36.42M USD | $1.05K 12.74 USD | $402.1 4.86 USD | $413.9 5.01 USD | $3.01B 36.42M USD | 33.36 | $12.11 0.15 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $943.8 11.42 USD |
+0.29
|
$3B 36.31M USD | $27 0.33 USD | $930.05 11.25 USD | $943.8 11.42 USD | $3B 36.31M USD | 21.89 | $43.1 0.52 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $395.05 4.78 USD |
+1.1
|
$2.99B 36.22M USD | $475 5.75 USD | $392.7 4.75 USD | $399 4.83 USD | $2.99B 36.22M USD | 25.14 | $15.71 0.19 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.7 0.3 USD |
-2.41
|
$2.99B 36.19M USD | $4.08K 49.34 USD | $24.7 0.3 USD | $25.59 0.31 USD | $2.99B 36.19M USD | 3.67 | $6.73 0.08 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $95.87 1.16 USD |
+0.6
|
$2.97B 35.87M USD | $2.92K 35.29 USD | $95.4 1.15 USD | $97.8 1.18 USD | $2.97B 35.87M USD | 69.97 | $1.37 0.02 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,024 24.49 USD |
+0.06
|
$2.96B 35.86M USD | $11 0.13 USD | $2,024 24.49 USD | $2,025 24.5 USD | $2.96B 35.86M USD | 0 | -$127.6 -1.5 USD | |
| The Indian Wood Products Company Limited IWP.BO | $44.15 0.53 USD |
-3.22
|
$2.96B 35.85M USD | $2.43K 29.4 USD | $44 0.53 USD | $46.99 0.57 USD | $2.96B 35.85M USD | 53.19 | $0.83 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $107.4 1.3 USD |
-3.59
|
$2.93B 35.5M USD | $550 6.65 USD | $107.4 1.3 USD | $111 1.34 USD | $2.93B 35.5M USD | 0 | -$31.14 -0.3 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $576.25 6.97 USD |
-1.34
|
$2.93B 35.39M USD | $459 5.55 USD | $571.25 6.91 USD | $589.9 7.14 USD | $2.93B 35.39M USD | 14.48 | $39.78 0.48 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.31 0.28 USD |
+0.6
|
$2.92B 35.29M USD | $4.39K 53.09 USD | $23.02 0.28 USD | $23.51 0.28 USD | $2.92B 35.29M USD | 23.78 | $0.98 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $293.8 3.55 USD |
+2.44
|
$2.91B 35.23M USD | $10 0.12 USD | $293.8 3.55 USD | $293.8 3.55 USD | $2.91B 35.23M USD | 27.90 | $10.53 0.13 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.46 0.21 USD |
-1.52
|
$2.91B 35.17M USD | $3.52K 42.53 USD | $17.27 0.21 USD | $17.93 0.22 USD | $2.91B 35.17M USD | 16.95 | $1.03 0.01 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.09 0.11 USD |
-0.98
|
$2.9B 35.1M USD | $12.17K 147.21 USD | $9.09 0.11 USD | $9.3 0.11 USD | $2.9B 35.1M USD | 50.50 | $0.18 0.002 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $83.21 1.01 USD |
-1.69
|
$2.87B 34.77M USD | $7.28K 88.12 USD | $83.21 1.01 USD | $85.88 1.04 USD | $2.87B 34.77M USD | 32.37 | $2.57 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332 4.02 USD |
-0.9
|
$2.85B 34.54M USD | $37 0.45 USD | $332 4.02 USD | $333.05 4.03 USD | $2.85B 34.54M USD | 14.81 | $22.41 0.27 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $890 10.77 USD |
-1.65
|
$2.85B 34.47M USD | $15 0.18 USD | $886 10.72 USD | $890 10.77 USD | $2.85B 34.47M USD | 15.46 | $57.55 0.7 USD | |
| Megastar Foods Limited MEGASTAR.BO | $251.5 3.04 USD |
+3.71
|
$2.84B 34.36M USD | $50 0.6 USD | $249.6 3.02 USD | $251.5 3.04 USD | $2.84B 34.36M USD | 74.62 | $3.37 0.04 USD | |
| Nureca Limited NURECA.BO | $277.8 3.36 USD |
-0.07
|
$2.84B 34.34M USD | $190 2.3 USD | $277.8 3.36 USD | $277.8 3.36 USD | $2.84B 34.34M USD | 323.02 | $0.86 0.01 USD | |
| SBEC Sugar Limited SBECSUG.BO | $59.32 0.72 USD |
+1.99
|
$2.83B 34.2M USD | $489 5.92 USD | $59.32 0.72 USD | $59.32 0.72 USD | $2.83B 34.2M USD | 0 | -$3.9 -0.04 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $70.85 0.86 USD |
-1.95
|
$2.82B 34.11M USD | $146 1.77 USD | $70.85 0.86 USD | $70.85 0.86 USD | $2.82B 34.11M USD | 122.15 | $0.58 0.007 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $106.75 1.29 USD |
+0.42
|
$2.81B 33.98M USD | $153 1.85 USD | $106.5 1.29 USD | $107.9 1.31 USD | $2.81B 33.98M USD | 0 | -$14.31 -0.1 USD | |
| ntc industries limited NTCIND.BO | $192.65 2.33 USD |
+0.05
|
$2.8B 33.84M USD | $1.15K 13.89 USD | $192.55 2.33 USD | $198.8 2.41 USD | $2.8B 33.84M USD | 21.89 | $8.8 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||