Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omax Autos Limited OMAXAUTO.BO | $110.5 1.34 USD |
-1.99
|
$2.36B 28.59M USD | $618 7.48 USD | $110.5 1.34 USD | $112.69 1.36 USD | $2.36B 28.59M USD | 117.55 | $0.94 0.01 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $301.45 3.65 USD |
-2.46
|
$2.36B 28.56M USD | $19.99K 241.86 USD | $300 3.63 USD | $311.75 3.77 USD | $2.36B 28.56M USD | 44.93 | $6.71 0.08 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $490.35 5.93 USD |
-1.12
|
$2.35B 28.48M USD | $11.2K 135.5 USD | $487.1 5.89 USD | $505 6.11 USD | $2.35B 28.48M USD | 14.35 | $34.15 0.41 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $613.65 7.42 USD |
-1.31
|
$2.35B 28.4M USD | $476 5.76 USD | $603 7.3 USD | $623.8 7.55 USD | $2.35B 28.4M USD | 0 | -$9.86 -0.1 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $117.97 1.43 USD |
+2.16
|
$2.34B 28.35M USD | $17.6K 212.89 USD | $116.01 1.4 USD | $122.15 1.48 USD | $2.34B 28.35M USD | 25.42 | $4.64 0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.3 0.16 USD |
-5
|
$2.34B 28.34M USD | $14.28K 172.78 USD | $13.3 0.16 USD | $13.3 0.16 USD | $2.34B 28.34M USD | 0 | -$3.86 -0.04 USD | |
| T.T. Limited TTL.BO | $108.9 1.32 USD |
-2.11
|
$2.34B 28.32M USD | $7.8K 94.37 USD | $107.45 1.3 USD | $111.95 1.35 USD | $2.34B 28.32M USD | 0 | -$2.2 -0.02 USD | |
| GSS Infotech Limited GSS.BO | $139.9 1.69 USD |
-1.51
|
$2.32B 28.07M USD | $2.22K 26.86 USD | $136 1.65 USD | $142.5 1.72 USD | $2.32B 28.07M USD | 0 | -$0.08 -0.0009 USD | |
| Indokem Limited INDOKEM.BO | $95.35 1.15 USD |
-1.85
|
$2.32B 28.06M USD | $2.51K 30.34 USD | $93 1.13 USD | $102 1.23 USD | $2.32B 28.06M USD | 152.31 | $0.63 0.007 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $177.15 2.14 USD |
-1.03
|
$2.29B 27.71M USD | $2.64K 31.94 USD | $175.5 2.12 USD | $181.95 2.2 USD | $2.29B 27.71M USD | 25.71 | $6.89 0.08 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,044 12.63 USD |
+1.28
|
$2.28B 27.62M USD | $127 1.54 USD | $1,001.7 12.12 USD | $1,054 12.75 USD | $2.28B 27.62M USD | 0 | -$4.16 -0.05 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $189.7 2.3 USD |
-1.99
|
$2.28B 27.61M USD | $100 1.21 USD | $189.7 2.3 USD | $190 2.3 USD | $2.28B 27.61M USD | 0 | -$8.52 -0.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $97.7 1.18 USD |
-1.57
|
$2.28B 27.6M USD | $582 7.04 USD | $92.36 1.12 USD | $97.71 1.18 USD | $2.28B 27.6M USD | 19.77 | $4.94 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $356.95 4.32 USD |
-3.66
|
$2.27B 27.49M USD | $3.89K 47.07 USD | $351.05 4.25 USD | $371 4.49 USD | $2.27B 27.49M USD | 0 | -$7.24 -0.08 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $375.2 4.54 USD |
-4.76
|
$2.27B 27.46M USD | $4 0.05 USD | $375.2 4.54 USD | $375.2 4.54 USD | $2.27B 27.46M USD | 18.04 | $20.79 0.25 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $88.23 1.07 USD |
+2
|
$2.27B 27.43M USD | $3.61K 43.69 USD | $88.23 1.07 USD | $88.23 1.07 USD | $2.27B 27.43M USD | 0 | -$504.41 -6.1 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $16.7 0.2 USD |
-1.94
|
$2.27B 27.43M USD | $16.07K 194.41 USD | $16.7 0.2 USD | $16.8 0.2 USD | $2.27B 27.43M USD | 0 | $0 0 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $51 0.62 USD |
+4.87
|
$2.26B 27.38M USD | $32.31K 390.87 USD | $47.25 0.57 USD | $51.55 0.62 USD | $2.26B 27.38M USD | 32.27 | $1.58 0.02 USD | |
| Tarmat Limited TARMAT.BO | $106.09 1.28 USD |
-2
|
$2.26B 27.36M USD | $152.76K 1.85K USD | $106.09 1.28 USD | $106.09 1.28 USD | $2.26B 27.36M USD | 0 | -$0.43 -0.005 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $128.25 1.55 USD |
0
|
$2.26B 27.31M USD | $47 0.57 USD | $128.25 1.55 USD | $128.25 1.55 USD | $2.26B 27.31M USD | 0 | -$3.42 -0.04 USD | |
| Capital Trade Links Limited CTL.BO | $41.5 0.5 USD |
-3.44
|
$2.24B 27.06M USD | $10.09K 122.06 USD | $41.29 0.5 USD | $43.7 0.53 USD | $2.24B 27.06M USD | 324.21 | $0.13 0.001 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.11 0.51 USD |
-5.67
|
$2.23B 27.02M USD | $250 3.02 USD | $42.11 0.51 USD | $42.11 0.51 USD | $2.23B 27.02M USD | 14.93 | $2.82 0.03 USD | |
| CHL Limited CHLLTD.BO | $40.7 0.49 USD |
+5.99
|
$2.23B 26.99M USD | $3K 36.34 USD | $35.71 0.43 USD | $41 0.5 USD | $2.23B 26.99M USD | 0 | -$5.47 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $158.7 1.92 USD |
+5
|
$2.22B 26.88M USD | $3.08K 37.21 USD | $158.7 1.92 USD | $158.7 1.92 USD | $2.22B 26.88M USD | 43.24 | $3.67 0.04 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $103 1.25 USD |
-8.76
|
$2.21B 26.75M USD | $576 6.97 USD | $103 1.25 USD | $103 1.25 USD | $2.21B 26.75M USD | 45.98 | $2.24 0.03 USD | |
| Vintron Informatics Limited VINTRON.BO | $28.17 0.34 USD |
-1.98
|
$2.21B 26.7M USD | $35.39K 428.21 USD | $28.17 0.34 USD | $28.7 0.35 USD | $2.21B 26.7M USD | 53.15 | $0.53 0.006 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.65 0.06 USD |
-4.91
|
$2.2B 26.67M USD | $38.21K 462.27 USD | $4.65 0.06 USD | $4.79 0.06 USD | $2.2B 26.67M USD | 0 | -$0.4 -0.004 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $732.5 8.86 USD |
-0.29
|
$2.2B 26.59M USD | $805 9.74 USD | $725.05 8.77 USD | $739 8.94 USD | $2.2B 26.59M USD | 27.04 | $27.08 0.33 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $61.7 0.75 USD |
+6.21
|
$2.19B 26.48M USD | $24.84K 300.56 USD | $57.5 0.7 USD | $61.95 0.75 USD | $2.19B 26.48M USD | 52.69 | $1.17 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.39 0.1 USD |
+0.12
|
$2.18B 26.39M USD | $20.19K 244.22 USD | $8.39 0.1 USD | $8.5 0.1 USD | $2.18B 26.39M USD | 46.61 | $0.18 0.002 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $157 1.9 USD |
-2.7
|
$2.18B 26.36M USD | $15.35K 185.76 USD | $153.35 1.86 USD | $164.95 2 USD | $2.18B 26.36M USD | 0 | $0 0 USD | |
| Available Finance Limited AVAILFC.BO | $213.5 2.58 USD |
-1.79
|
$2.18B 26.36M USD | $3.08K 37.23 USD | $213 2.58 USD | $222 2.69 USD | $2.18B 26.36M USD | 6.04 | $35.29 0.43 USD | |
| SBEC Sugar Limited SBECSUG.BO | $45.7 0.55 USD |
+4.99
|
$2.18B 26.35M USD | $7.59K 91.84 USD | $43.53 0.53 USD | $45.7 0.55 USD | $2.18B 26.35M USD | 0 | -$1.15 -0.01 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $475 5.75 USD |
+0.26
|
$2.18B 26.33M USD | $3.02K 36.54 USD | $460 5.57 USD | $494 5.98 USD | $2.18B 26.33M USD | 35.95 | $13.21 0.16 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $195.4 2.36 USD |
+1.43
|
$2.15B 26.01M USD | $23.19K 280.55 USD | $190.05 2.3 USD | $197.5 2.39 USD | $2.15B 26.01M USD | 23.96 | $8.16 0.1 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $724.5 8.77 USD |
+0.76
|
$2.14B 25.94M USD | $1.74K 20.99 USD | $700.1 8.47 USD | $724.5 8.77 USD | $2.14B 25.94M USD | 53.91 | $13.44 0.16 USD | |
| Captain Polyplast Limited CPL.BO | $55.68 0.67 USD |
0
|
$2.14B 25.9M USD | $2.25K 27.22 USD | $55.68 0.67 USD | $55.68 0.67 USD | $2.14B 25.9M USD | 20.56 | $2.71 0.03 USD | |
| Lehar Footwears Limited LEHAR.BO | $156.15 1.89 USD |
-1.95
|
$2.14B 25.84M USD | $19.99K 241.88 USD | $156 1.89 USD | $160.5 1.94 USD | $2.14B 25.84M USD | 0 | -$1.23 -0.01 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $420.5 5.09 USD |
-2.2
|
$2.13B 25.79M USD | $3.17K 38.32 USD | $419.05 5.07 USD | $436.7 5.28 USD | $2.13B 25.79M USD | 18.94 | $22.19 0.27 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $169.9 2.06 USD |
-0.06
|
$2.12B 25.69M USD | $1.12K 13.53 USD | $164.05 1.98 USD | $170.45 2.06 USD | $2.12B 25.69M USD | 220.07 | $0.77 0.009 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $77.51 0.94 USD |
0
|
$2.12B 25.59M USD | $461 5.58 USD | $77.51 0.94 USD | $78.45 0.95 USD | $2.12B 25.59M USD | 0 | -$15.16 -0.1 USD | |
| India Finsec Limited IFINSEC.BO | $84.5 1.02 USD |
-0.89
|
$2.11B 25.5M USD | $2.75K 33.26 USD | $77 0.93 USD | $89.9 1.09 USD | $2.11B 25.5M USD | 76.81 | $1.1 0.01 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $63.36 0.77 USD |
0
|
$2.11B 25.48M USD | $19.52K 236.11 USD | $63.36 0.77 USD | $63.36 0.77 USD | $2.11B 25.48M USD | 0 | -$2.01 -0.02 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.45 0.08 USD |
-0.92
|
$2.1B 25.45M USD | $47.69K 576.93 USD | $6.4 0.08 USD | $6.5 0.08 USD | $2.1B 25.45M USD | 0 | -$8.94 -0.1 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $105 1.27 USD |
-5.14
|
$2.1B 25.41M USD | $3 0.04 USD | $105 1.27 USD | $111.2 1.35 USD | $2.1B 25.41M USD | 10.72 | $9.79 0.12 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Caprihans India Limited CAPRIHANS.BO | $158.9 1.92 USD |
+0.13
|
$2.09B 25.25M USD | $8.59K 103.91 USD | $157 1.9 USD | $162.3 1.96 USD | $2.09B 25.25M USD | 20.17 | $7.88 0.1 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $407.5 4.93 USD |
-2.73
|
$2.08B 25.22M USD | $5.97K 72.23 USD | $400.3 4.84 USD | $423.7 5.13 USD | $2.08B 25.22M USD | 29.33 | $13.89 0.17 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $23.19 0.28 USD |
+0.04
|
$2.08B 25.13M USD | $198.03K 2.4K USD | $22.32 0.27 USD | $23.43 0.28 USD | $2.08B 25.13M USD | 0.96 | $24.04 0.29 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $35.5 0.43 USD |
-8.12
|
$2.07B 25.07M USD | $101 1.22 USD | $35.3 0.43 USD | $35.5 0.43 USD | $2.07B 25.07M USD | 0 | -$1.76 -0.02 USD | |
| Surana Solar Limited SURANASOL.BO | $42.1 0.51 USD |
+4.99
|
$2.07B 25.06M USD | $69.49K 840.66 USD | $38.15 0.46 USD | $42.1 0.51 USD | $2.07B 25.06M USD | 0 | -$0.17 -0.002 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $917.15 11.1 USD |
+0.5
|
$2.06B 24.97M USD | $603 7.3 USD | $900.1 10.89 USD | $931 11.26 USD | $2.06B 24.97M USD | 171.68 | $5.34 0.06 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $329 3.98 USD |
+0.3
|
$2.05B 24.81M USD | $5.96K 72.09 USD | $323.1 3.91 USD | $334.95 4.05 USD | $2.05B 24.81M USD | 68.88 | $4.78 0.06 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $438.25 5.3 USD |
-1.99
|
$2.04B 24.72M USD | $1.08K 13.05 USD | $438.25 5.3 USD | $438.25 5.3 USD | $2.04B 24.72M USD | 89.14 | $4.92 0.06 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $246.85 2.99 USD |
-1.99
|
$2.04B 24.64M USD | $1.78K 21.58 USD | $246.85 2.99 USD | $246.85 2.99 USD | $2.04B 24.64M USD | 423.41 | $0.58 0.007 USD | |
| Tyche Industries Limited TYCHE.BO | $197.9 2.39 USD |
+0.97
|
$2.03B 24.54M USD | $16.38K 198.18 USD | $192.4 2.33 USD | $200 2.42 USD | $2.03B 24.54M USD | 9.88 | $20.02 0.24 USD | |
| Jyoti Limited JYOTI.BO | $87.51 1.06 USD |
+4.41
|
$2.02B 24.45M USD | $311.73K 3.77K USD | $83.81 1.01 USD | $92.19 1.12 USD | $2.02B 24.45M USD | 0 | -$4.8 -0.05 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $668 8.08 USD |
+1.88
|
$2.02B 24.43M USD | $546 6.61 USD | $647.95 7.84 USD | $670 8.11 USD | $2.02B 24.43M USD | 41.31 | $16.17 0.2 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $167.2 2.02 USD |
-1.89
|
$2.02B 24.42M USD | $1.45K 17.52 USD | $163.05 1.97 USD | $168.05 2.03 USD | $2.02B 24.42M USD | 39.54 | $4.23 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $60.71 0.73 USD |
-6.83
|
$2.01B 24.34M USD | $250 3.02 USD | $60.71 0.73 USD | $60.71 0.73 USD | $2.01B 24.34M USD | 9.42 | $6.44 0.08 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.94 0.52 USD |
+0.33
|
$2.01B 24.29M USD | $3.97K 48.01 USD | $41.15 0.5 USD | $44.94 0.54 USD | $2.01B 24.29M USD | 34.62 | $1.24 0.02 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $396.9 4.8 USD |
+1.24
|
$2B 24.25M USD | $2.77K 33.46 USD | $390.5 4.72 USD | $425 5.14 USD | $2B 24.25M USD | 40.44 | $9.81 0.12 USD | |
| Alpa Laboratories Limited ALPA.BO | $93.4 1.13 USD |
+0.48
|
$1.97B 23.78M USD | $1.93K 23.31 USD | $92.42 1.12 USD | $95 1.15 USD | $1.97B 23.78M USD | 11.00 | $8.49 0.1 USD | |
| IP Rings Limited IPRINGLTD.BO | $155 1.88 USD |
-0.83
|
$1.96B 23.77M USD | $899 10.88 USD | $154.5 1.87 USD | $159.9 1.93 USD | $1.96B 23.77M USD | 0 | -$4.6 -0.05 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Eros International Media Limited EROSMEDIA.BO | $20.44 0.25 USD |
-2.76
|
$1.96B 23.72M USD | $20.5K 248.04 USD | $20.4 0.25 USD | $21.34 0.26 USD | $1.96B 23.72M USD | 0 | -$20.97 -0.2 USD | |
| Kaira Can Company Limited KAIRA.BO | $2,115.05 25.59 USD |
-0.92
|
$1.95B 23.6M USD | $137 1.66 USD | $2,050 24.8 USD | $2,170 26.25 USD | $1.95B 23.6M USD | 47.60 | $44.43 0.54 USD | |
| BSL Limited BSL.BO | $189.35 2.29 USD |
+5.14
|
$1.95B 23.58M USD | $1.49K 17.97 USD | $180.6 2.18 USD | $190.25 2.3 USD | $1.95B 23.58M USD | 15.61 | $12.13 0.15 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $185.8 2.25 USD |
0
|
$1.93B 23.38M USD | $3.9K 47.18 USD | $185.8 2.25 USD | $185.95 2.25 USD | $1.93B 23.38M USD | 25.32 | $7.34 0.09 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $135.9 1.64 USD |
0
|
$1.92B 23.17M USD | $13 0.16 USD | $135.9 1.64 USD | $135.9 1.64 USD | $1.92B 23.17M USD | 0 | -$94.89 -1.1 USD | |
| The Indian Wood Products Company Limited IWP.BO | $29.85 0.36 USD |
+2.4
|
$1.91B 23.1M USD | $34.59K 418.42 USD | $28.57 0.35 USD | $29.99 0.36 USD | $1.91B 23.1M USD | 278.97 | $0.11 0.001 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $27.16 0.33 USD |
-1.98
|
$1.9B 22.98M USD | $1.77K 21.41 USD | $27.16 0.33 USD | $27.16 0.33 USD | $1.9B 22.98M USD | 0 | -$2.16 -0.02 USD | |
| Sharp India Limited SHARP.BO | $72.9 0.88 USD |
+2.79
|
$1.89B 22.88M USD | $9.75K 117.92 USD | $66.38 0.8 USD | $72.9 0.88 USD | $1.89B 22.88M USD | 0 | -$5.37 -0.06 USD | |
| POCL Enterprises Limited POEL.BO | $338 4.09 USD |
+4.99
|
$1.88B 22.8M USD | $25.16K 304.44 USD | $335.8 4.06 USD | $338 4.09 USD | $1.88B 22.8M USD | 0 | -$7.45 -0.09 USD | |
| Emmbi Industries Limited EMMBI.BO | $106 1.28 USD |
-1.8
|
$1.88B 22.69M USD | $9.05K 109.43 USD | $106 1.28 USD | $109.9 1.33 USD | $1.88B 22.69M USD | 26.23 | $4.04 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $127.9 1.55 USD |
+0.63
|
$1.87B 22.64M USD | $592 7.16 USD | $125.7 1.52 USD | $129 1.56 USD | $1.87B 22.64M USD | 0 | -$7.61 -0.09 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $20.44 0.25 USD |
-1.21
|
$1.85B 22.41M USD | $57.51K 695.71 USD | $20.3 0.25 USD | $20.69 0.25 USD | $1.85B 22.41M USD | 23.60 | $0.87 0.01 USD | |
| Aartech Solonics Limited AARTECH.BO | $174.9 2.12 USD |
-2.64
|
$1.85B 22.41M USD | $258 3.12 USD | $174.9 2.12 USD | $175.05 2.12 USD | $1.85B 22.41M USD | 64.53 | $2.71 0.03 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.34 0.11 USD |
-1.99
|
$1.85B 22.36M USD | $6.84K 82.69 USD | $9.34 0.11 USD | $9.34 0.11 USD | $1.85B 22.36M USD | 16.98 | $0.55 0.006 USD | |
| K I C Metaliks Limited KAJARIR.BO | $51.99 0.63 USD |
-0.27
|
$1.85B 22.33M USD | $5 0.06 USD | $51.99 0.63 USD | $51.99 0.63 USD | $1.85B 22.33M USD | 0 | -$0.19 -0.002 USD | |
| Weizmann Limited WEIZMANIND.BO | $116.25 1.41 USD |
-1.69
|
$1.84B 22.3M USD | $1.58K 19.16 USD | $116.25 1.41 USD | $123.2 1.49 USD | $1.84B 22.3M USD | 22.31 | $5.21 0.06 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $101.95 1.23 USD |
+3.98
|
$1.84B 22.3M USD | $2.58K 31.19 USD | $94.25 1.14 USD | $101.95 1.23 USD | $1.84B 22.3M USD | 205.95 | $0.5 0.005 USD | |
| Rishiroop Limited RISHIROOP.BO | $190 2.3 USD |
+3.26
|
$1.84B 22.3M USD | $6.74K 81.48 USD | $176 2.13 USD | $194.9 2.36 USD | $1.84B 22.3M USD | 0 | -$1.68 -0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $11.65 0.14 USD |
0
|
$1.83B 22.19M USD | $122.88K 1.49K USD | $11.1 0.13 USD | $12.07 0.15 USD | $1.83B 22.19M USD | 0 | -$20.26 -0.2 USD | |
| IVP Limited IVP.BO | $177.45 2.15 USD |
-1.99
|
$1.83B 22.17M USD | $2.83K 34.19 USD | $177.45 2.15 USD | $178.2 2.16 USD | $1.83B 22.17M USD | 11.40 | $15.56 0.19 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $111.45 1.35 USD |
-1.5
|
$1.83B 22.16M USD | $1.59K 19.24 USD | $110.85 1.34 USD | $115.95 1.4 USD | $1.83B 22.16M USD | 28.14 | $3.96 0.05 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $163.9 1.98 USD |
-0.52
|
$1.83B 22.1M USD | $7.69K 93.02 USD | $163.1 1.97 USD | $165.7 2 USD | $1.83B 22.1M USD | 156.84 | $1.05 0.01 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $132.9 1.61 USD |
0
|
$1.82B 22.03M USD | $10 0.12 USD | $132.9 1.61 USD | $132.9 1.61 USD | $1.82B 22.03M USD | 511.15 | $0.26 0.003 USD | |
| Captain Technocast Limited CTCL.BO | $178 2.15 USD |
-3.78
|
$1.82B 21.99M USD | $1.5K 18.15 USD | $178 2.15 USD | $178 2.15 USD | $1.82B 21.99M USD | 103.91 | $1.71 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $122.55 1.48 USD |
-0.89
|
$1.81B 21.94M USD | $2.94K 35.51 USD | $120.95 1.46 USD | $123.6 1.5 USD | $1.81B 21.94M USD | 64.84 | $1.89 0.02 USD | |
| ABans Enterprises Limited ABANSENT.BO | $130 1.57 USD |
+0.78
|
$1.81B 21.94M USD | $1.3K 15.73 USD | $123 1.49 USD | $133 1.61 USD | $1.81B 21.94M USD | 5.98 | $21.73 0.26 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $9.88 0.12 USD |
-5
|
$1.81B 21.93M USD | $10.41K 125.88 USD | $9.88 0.12 USD | $9.88 0.12 USD | $1.81B 21.93M USD | 0 | -$16.14 -0.1 USD | |
| Precision Electronics Limited PRECISIO.BO | $130.15 1.57 USD |
-4.97
|
$1.8B 21.81M USD | $706 8.54 USD | $130.15 1.57 USD | $130.15 1.57 USD | $1.8B 21.81M USD | 3425.00 | $0.04 0.0004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||