Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹205.05 2.48 USD |
-1.94
|
₹2.05B 24.75M USD | ₹111.00 1.34 USD | ₹205.05 2.48 USD | ₹215.40 2.61 USD | ₹2.05B 24.75M USD | 10.69 | ₹19.18 0.23 USD | ||
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹135.45 1.64 USD |
-1.99
|
₹2.03B 24.59M USD | ₹72.00 0.87 USD | ₹135.05 1.63 USD | ₹136.50 1.65 USD | ₹2.03B 24.59M USD | 66.72 | ₹2.03 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹825.10 9.98 USD |
+0.76
|
₹2.03B 24.54M USD | ₹444.00 5.37 USD | ₹807.05 9.76 USD | ₹830.00 10.04 USD | ₹2.03B 24.54M USD | 57.98 | ₹14.23 0.17 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.18 0.07 USD |
+0.98
|
₹2.03B 24.53M USD | ₹73.27K 886.46 USD | ₹6.02 0.07 USD | ₹6.31 0.08 USD | ₹2.03B 24.53M USD | 3.61 | ₹1.71 0.02 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹11.63 0.14 USD |
-4.2
|
₹2.01B 24.3M USD | ₹26.03K 314.94 USD | ₹11.31 0.14 USD | ₹12.07 0.15 USD | ₹2.01B 24.3M USD | 35.24 | ₹0.33 0.003 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.23 0.27 USD |
-0.94
|
₹2.00B 24.23M USD | ₹1.55K 18.78 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹2.00B 24.23M USD | 7.43 | ₹2.99 0.04 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.86 1.2 USD |
-0.13
|
₹2.00B 24.19M USD | ₹4.64K 56.18 USD | ₹95.00 1.15 USD | ₹101.00 1.22 USD | ₹2.00B 24.19M USD | 18.68 | ₹5.29 0.06 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.10 0.23 USD |
+4.66
|
₹2.00B 24.15M USD | ₹48.52K 586.97 USD | ₹17.61 0.21 USD | ₹19.39 0.23 USD | ₹2.00B 24.15M USD | 25.46 | ₹0.75 0.009 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹195.00 2.36 USD |
-0.18
|
₹2.00B 24.15M USD | ₹460.00 5.57 USD | ₹190.00 2.3 USD | ₹197.80 2.39 USD | ₹2.00B 24.15M USD | 22.49 | ₹8.67 0.1 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹390.00 4.72 USD |
+5.29
|
₹2.00B 24.14M USD | ₹145.00 1.75 USD | ₹388.30 4.7 USD | ₹392.80 4.75 USD | ₹2.00B 24.14M USD | 8.42 | ₹46.30 0.56 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.23 0.08 USD |
+0.16
|
₹1.99B 24.11M USD | ₹26.92K 325.69 USD | ₹6.04 0.07 USD | ₹6.45 0.08 USD | ₹1.99B 24.11M USD | 77.87 | ₹0.08 0.0009 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.75 0.64 USD |
+3.43
|
₹1.99B 24.06M USD | ₹653.00 7.9 USD | ₹51.00 0.62 USD | ₹52.75 0.64 USD | ₹1.99B 24.06M USD | 17.58 | ₹3.00 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.73 0.07 USD |
-3.21
|
₹1.98B 23.96M USD | ₹5.58K 67.53 USD | ₹5.59 0.07 USD | ₹5.97 0.07 USD | ₹1.98B 23.96M USD | 0 | -₹0.82 -0.009 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.80 1.03 USD |
-1.62
|
₹1.98B 23.96M USD | ₹1.83K 22.12 USD | ₹82.88 1 USD | ₹88.82 1.07 USD | ₹1.98B 23.96M USD | 0 | -₹6.97 -0.08 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.03 0.69 USD |
-3.78
|
₹1.97B 23.83M USD | ₹13.40K 162.12 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹1.97B 23.83M USD | 11.42 | ₹4.99 0.06 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.14 0.12 USD |
-2.12
|
₹1.97B 23.83M USD | ₹15.02K 181.7 USD | ₹10.07 0.12 USD | ₹10.36 0.13 USD | ₹1.97B 23.83M USD | 0 | -₹2.08 -0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,165.00 38.29 USD |
-4.09
|
₹1.97B 23.82M USD | ₹6.00 0.07 USD | ₹3,165.00 38.29 USD | ₹3,300.00 39.92 USD | ₹1.97B 23.82M USD | 5.13 | ₹615.96 7.45 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹184.60 2.23 USD |
-4.99
|
₹1.96B 23.72M USD | ₹667.00 8.07 USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹1.96B 23.72M USD | 8.06 | ₹22.90 0.28 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹75.29 0.91 USD |
-1.99
|
₹1.95B 23.65M USD | ₹1.35K 16.27 USD | ₹75.29 0.91 USD | ₹75.30 0.91 USD | ₹1.95B 23.65M USD | 0 | -₹0.12 -0.001 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.26 0.8 USD |
-0.06
|
₹1.95B 23.61M USD | ₹3.08K 37.25 USD | ₹65.56 0.79 USD | ₹67.09 0.81 USD | ₹1.95B 23.61M USD | 14.75 | ₹4.49 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.69 0.15 USD |
-0.31
|
₹1.95B 23.58M USD | ₹13.11K 158.57 USD | ₹12.44 0.15 USD | ₹13.90 0.17 USD | ₹1.95B 23.58M USD | 34.29 | ₹0.37 0.004 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.89 0.72 USD |
-0.98
|
₹1.94B 23.44M USD | ₹2.35K 28.42 USD | ₹59.10 0.72 USD | ₹61.45 0.74 USD | ₹1.94B 23.44M USD | 0 | -₹37.09 -0.4 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.97 0.16 USD |
-1.07
|
₹1.92B 23.21M USD | ₹50.59K 612.03 USD | ₹12.47 0.15 USD | ₹13.45 0.16 USD | ₹1.92B 23.21M USD | 33.25 | ₹0.39 0.004 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.40 2.09 USD |
-2.05
|
₹1.91B 23.16M USD | ₹1.01K 12.17 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.91B 23.16M USD | 72.74 | ₹2.37 0.03 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹200.70 2.43 USD |
-14.8
|
₹1.91B 23.07M USD | ₹133.06K 1.61K USD | ₹190.30 2.3 USD | ₹228.40 2.76 USD | ₹1.91B 23.07M USD | 4.91 | ₹40.81 0.49 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹533.50 6.45 USD |
+6.67
|
₹1.91B 23.06M USD | ₹831.00 10.05 USD | ₹501.00 6.06 USD | ₹544.00 6.58 USD | ₹1.91B 23.06M USD | 10.58 | ₹50.40 0.61 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹116.70 1.41 USD |
+4.99
|
₹1.90B 23.03M USD | ₹150.00 1.81 USD | ₹116.70 1.41 USD | ₹116.70 1.41 USD | ₹1.90B 23.03M USD | 13.87 | ₹8.41 0.1 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
-0.91
|
₹1.90B 22.93M USD | ₹107.69K 1.3K USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹1.90B 22.93M USD | 15.23 | ₹0.64 0.007 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹284.00 3.44 USD |
-1.87
|
₹1.89B 22.92M USD | ₹410.00 4.96 USD | ₹275.00 3.33 USD | ₹303.75 3.67 USD | ₹1.89B 22.92M USD | 0 | -₹4.73 -0.05 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.30 0.09 USD |
+2.67
|
₹1.89B 22.81M USD | ₹4.13K 49.95 USD | ₹7.11 0.09 USD | ₹7.46 0.09 USD | ₹1.89B 22.81M USD | 243.33 | ₹0.03 0.0003 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.99 0.44 USD |
-2.6
|
₹1.88B 22.76M USD | ₹4.57K 55.31 USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹1.88B 22.76M USD | 0 | -₹1.49 -0.01 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹342.65 4.15 USD |
-0.68
|
₹1.87B 22.68M USD | ₹944.00 11.42 USD | ₹340.30 4.12 USD | ₹351.20 4.25 USD | ₹1.87B 22.68M USD | 27.19 | ₹12.60 0.15 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.69 0.32 USD |
-1.11
|
₹1.86B 22.52M USD | ₹1.01K 12.18 USD | ₹26.12 0.32 USD | ₹27.49 0.33 USD | ₹1.86B 22.52M USD | 5.81 | ₹4.59 0.06 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.55 1.88 USD |
-0.06
|
₹1.86B 22.45M USD | ₹2.38K 28.82 USD | ₹153.00 1.85 USD | ₹166.50 2.01 USD | ₹1.86B 22.45M USD | 17.01 | ₹9.14 0.11 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹133.90 1.62 USD |
+3.92
|
₹1.85B 22.4M USD | ₹32.00 0.39 USD | ₹133.90 1.62 USD | ₹154.00 1.86 USD | ₹1.85B 22.4M USD | 3.93 | ₹34.03 0.41 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.00 2.79 USD |
0
|
₹1.85B 22.38M USD | ₹294.00 3.56 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹1.85B 22.38M USD | 18.84 | ₹12.26 0.15 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹161.55 1.95 USD |
-0.83
|
₹1.85B 22.37M USD | ₹3.13K 37.9 USD | ₹155.70 1.88 USD | ₹166.00 2.01 USD | ₹1.85B 22.37M USD | 24.58 | ₹6.57 0.08 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.85 0.08 USD |
-2
|
₹1.85B 22.34M USD | ₹29.71K 359.48 USD | ₹6.76 0.08 USD | ₹6.99 0.08 USD | ₹1.85B 22.34M USD | 10.53 | ₹0.65 0.007 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹14.03 0.17 USD |
-2.09
|
₹1.84B 22.32M USD | ₹3.71K 44.91 USD | ₹14.03 0.17 USD | ₹14.97 0.18 USD | ₹1.84B 22.32M USD | 0 | -₹4.43 -0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.52 0.54 USD |
-1.11
|
₹1.84B 22.31M USD | ₹2.83K 34.26 USD | ₹43.75 0.53 USD | ₹45.11 0.55 USD | ₹1.84B 22.31M USD | 0 | -₹2.49 -0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.81 0.72 USD |
-4.49
|
₹1.84B 22.28M USD | ₹4.55K 55.07 USD | ₹59.11 0.72 USD | ₹62.63 0.76 USD | ₹1.84B 22.28M USD | 17.48 | ₹3.42 0.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.00 0.81 USD |
-0.1
|
₹1.84B 22.26M USD | ₹367.00 4.44 USD | ₹66.00 0.8 USD | ₹68.50 0.83 USD | ₹1.84B 22.26M USD | 0 | -₹13.26 -0.1 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹131.35 1.59 USD |
-0.19
|
₹1.84B 22.25M USD | ₹91.00 1.1 USD | ₹128.70 1.56 USD | ₹132.00 1.6 USD | ₹1.84B 22.25M USD | 0 | -₹4.25 -0.05 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹173.00 2.09 USD |
-1.87
|
₹1.83B 22.15M USD | ₹5.25K 63.56 USD | ₹173.00 2.09 USD | ₹179.90 2.18 USD | ₹1.83B 22.15M USD | 8.81 | ₹19.62 0.24 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.86 1.11 USD |
-4.55
|
₹1.82B 22.08M USD | ₹1.48K 17.95 USD | ₹90.08 1.09 USD | ₹93.73 1.13 USD | ₹1.82B 22.08M USD | 13.37 | ₹6.87 0.08 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.04 0.18 USD |
-3.28
|
₹1.82B 22.06M USD | ₹3.48K 42.08 USD | ₹14.80 0.18 USD | ₹15.49 0.19 USD | ₹1.82B 22.06M USD | 17.90 | ₹0.84 0.01 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹379.35 4.59 USD |
+0.96
|
₹1.82B 22.03M USD | ₹959.00 11.6 USD | ₹373.20 4.52 USD | ₹382.45 4.63 USD | ₹1.82B 22.03M USD | 9.57 | ₹39.61 0.48 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.69 0.27 USD |
+0.98
|
₹1.81B 21.94M USD | ₹2.15K 25.96 USD | ₹22.15 0.27 USD | ₹23.37 0.28 USD | ₹1.81B 21.94M USD | 10.70 | ₹2.12 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.50 1.26 USD |
0
|
₹1.80B 21.82M USD | ₹72.00 0.87 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹1.80B 21.82M USD | 22.91 | ₹4.56 0.06 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹264.25 3.2 USD |
+0.09
|
₹1.80B 21.73M USD | ₹3.71K 44.84 USD | ₹255.05 3.09 USD | ₹273.00 3.3 USD | ₹1.80B 21.73M USD | 20.07 | ₹13.16 0.16 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.77 0.42 USD |
-0.26
|
₹1.79B 21.63M USD | ₹2.18K 26.34 USD | ₹32.50 0.39 USD | ₹34.99 0.42 USD | ₹1.79B 21.63M USD | 11.21 | ₹3.10 0.04 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.77 0.94 USD |
+2.33
|
₹1.79B 21.6M USD | ₹2.16K 26.07 USD | ₹75.71 0.92 USD | ₹78.72 0.95 USD | ₹1.79B 21.6M USD | 13.76 | ₹5.65 0.07 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹110.90 1.34 USD |
-0.22
|
₹1.78B 21.54M USD | ₹1.84K 22.26 USD | ₹110.00 1.33 USD | ₹111.90 1.35 USD | ₹1.78B 21.54M USD | 0.24 | ₹460.55 5.57 USD | ||
IVP Limited
IVP.BO
IN
|
₹172.35 2.09 USD |
-0.95
|
₹1.78B 21.53M USD | ₹638.00 7.72 USD | ₹171.00 2.07 USD | ₹175.95 2.13 USD | ₹1.78B 21.53M USD | 5.59 | ₹30.79 0.37 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
-2.38
|
₹1.77B 21.39M USD | ₹5.47K 66.15 USD | ₹17.49 0.21 USD | ₹18.04 0.22 USD | ₹1.77B 21.39M USD | 13.05 | ₹1.35 0.02 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹74.39 0.9 USD |
+0.54
|
₹1.75B 21.19M USD | ₹2.11K 25.55 USD | ₹72.31 0.87 USD | ₹74.63 0.9 USD | ₹1.75B 21.19M USD | 22.74 | ₹3.27 0.04 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.60 0.91 USD |
-2.22
|
₹1.75B 21.15M USD | ₹167.00 2.02 USD | ₹75.60 0.91 USD | ₹77.30 0.94 USD | ₹1.75B 21.15M USD | 84.94 | ₹0.89 0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.86 0.35 USD |
-2
|
₹1.75B 21.14M USD | ₹25.00 0.3 USD | ₹28.86 0.35 USD | ₹28.86 0.35 USD | ₹1.75B 21.14M USD | 17.59 | ₹1.64 0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.06 0.34 USD |
-1.51
|
₹1.73B 20.99M USD | ₹5.22K 63.14 USD | ₹27.51 0.33 USD | ₹29.30 0.35 USD | ₹1.73B 20.99M USD | 11.64 | ₹2.41 0.03 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.32 0.39 USD |
+1.09
|
₹1.73B 20.96M USD | ₹16.25K 196.55 USD | ₹31.64 0.38 USD | ₹32.72 0.4 USD | ₹1.73B 20.96M USD | 29.65 | ₹1.09 0.01 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹172.00 2.08 USD |
-0.09
|
₹1.73B 20.87M USD | ₹916.00 11.08 USD | ₹172.00 2.08 USD | ₹174.35 2.11 USD | ₹1.73B 20.87M USD | 27.74 | ₹6.20 0.08 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹98.30 1.19 USD |
-2.18
|
₹1.70B 20.6M USD | ₹595.00 7.2 USD | ₹98.10 1.19 USD | ₹107.00 1.29 USD | ₹1.70B 20.6M USD | 22.44 | ₹4.38 0.05 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.23 0.09 USD |
-0.41
|
₹1.70B 20.56M USD | ₹3.78K 45.73 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹1.70B 20.56M USD | 80.33 | ₹0.09 0.001 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹623.30 7.54 USD |
+2
|
₹1.70B 20.52M USD | ₹50.00 0.6 USD | ₹623.30 7.54 USD | ₹623.30 7.54 USD | ₹1.70B 20.52M USD | 62.70 | ₹9.94 0.12 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹226.05 2.73 USD |
+0.36
|
₹1.70B 20.51M USD | ₹892.00 10.79 USD | ₹224.50 2.72 USD | ₹232.90 2.82 USD | ₹1.70B 20.51M USD | 48.82 | ₹4.63 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.09 0.32 USD |
-5.2
|
₹1.69B 20.42M USD | ₹3.77K 45.59 USD | ₹26.00 0.31 USD | ₹27.84 0.34 USD | ₹1.69B 20.42M USD | 9.21 | ₹2.83 0.03 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.15 1.24 USD |
+1.04
|
₹1.68B 20.3M USD | ₹115.00 1.39 USD | ₹101.10 1.22 USD | ₹102.75 1.24 USD | ₹1.68B 20.3M USD | 51.59 | ₹1.98 0.02 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹223.50 2.7 USD |
+1.36
|
₹1.67B 20.26M USD | ₹2.75K 33.27 USD | ₹222.55 2.69 USD | ₹224.35 2.71 USD | ₹1.67B 20.26M USD | 29.06 | ₹7.69 0.09 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹83.96 1.02 USD |
+0.53
|
₹1.66B 20.13M USD | ₹399.00 4.83 USD | ₹83.01 1 USD | ₹85.42 1.03 USD | ₹1.66B 20.13M USD | 5.65 | ₹14.86 0.18 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.75 1.82 USD |
0
|
₹1.66B 20.11M USD | ₹21.00 0.25 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹1.66B 20.11M USD | 20.26 | ₹7.44 0.09 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹133.00 1.61 USD |
-2.03
|
₹1.66B 20.08M USD | ₹1.32K 15.99 USD | ₹133.00 1.61 USD | ₹136.65 1.65 USD | ₹1.66B 20.08M USD | 166.25 | ₹0.80 0.009 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹130.70 1.58 USD |
0
|
₹1.66B 20.04M USD | ₹4.00 0.05 USD | ₹130.70 1.58 USD | ₹130.70 1.58 USD | ₹1.66B 20.04M USD | 53.56 | ₹2.44 0.03 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹267.05 3.23 USD |
-0.69
|
₹1.64B 19.83M USD | ₹269.00 3.25 USD | ₹260.75 3.15 USD | ₹271.60 3.29 USD | ₹1.64B 19.83M USD | 13352.50 | ₹0.02 0.0002 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.36 0.25 USD |
-2.86
|
₹1.64B 19.82M USD | ₹21.39K 258.81 USD | ₹20.20 0.24 USD | ₹21.88 0.26 USD | ₹1.64B 19.82M USD | 11.43 | ₹1.78 0.02 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹32.98 0.4 USD |
+6.39
|
₹1.64B 19.8M USD | ₹950.00 11.49 USD | ₹29.76 0.36 USD | ₹32.98 0.4 USD | ₹1.64B 19.8M USD | 18.22 | ₹1.81 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.46 0.17 USD |
-1.83
|
₹1.63B 19.72M USD | ₹2.77K 33.48 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹1.63B 19.72M USD | 0 | -₹2.57 -0.03 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.98 0.22 USD |
-0.88
|
₹1.62B 19.61M USD | ₹5.69K 68.85 USD | ₹17.64 0.21 USD | ₹18.00 0.22 USD | ₹1.62B 19.61M USD | 17.28 | ₹1.04 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹474.00 5.73 USD |
-0.96
|
₹1.61B 19.5M USD | ₹218.00 2.64 USD | ₹466.50 5.64 USD | ₹489.90 5.93 USD | ₹1.61B 19.5M USD | 13.43 | ₹35.27 0.43 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.81 0.98 USD |
-1.57
|
₹1.61B 19.47M USD | ₹9.23K 111.62 USD | ₹80.75 0.98 USD | ₹84.50 1.02 USD | ₹1.61B 19.47M USD | 28.25 | ₹2.86 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹46.52 0.56 USD |
+6.21
|
₹1.61B 19.47M USD | ₹38.01K 459.91 USD | ₹43.87 0.53 USD | ₹48.59 0.59 USD | ₹1.61B 19.47M USD | 0 | -₹0.04 -0.0004 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹153.90 1.86 USD |
+3.36
|
₹1.61B 19.45M USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹154.00 1.86 USD | ₹1.61B 19.45M USD | 69.63 | ₹2.21 0.03 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹250.80 3.03 USD |
-0.87
|
₹1.60B 19.31M USD | ₹264.00 3.19 USD | ₹244.00 2.95 USD | ₹255.55 3.09 USD | ₹1.60B 19.31M USD | 0 | -₹0.70 -0.008 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
0
|
₹1.60B 19.31M USD | ₹3.00 0.04 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹367.00 4.44 USD |
-3.42
|
₹1.59B 19.29M USD | ₹1.00 0.01 USD | ₹367.00 4.44 USD | ₹367.00 4.44 USD | ₹1.59B 19.29M USD | 20.14 | ₹18.22 0.22 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹144.15 1.74 USD |
+2.2
|
₹1.59B 19.24M USD | ₹2.81K 33.97 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹1.59B 19.24M USD | 29.06 | ₹4.96 0.06 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹437.95 5.3 USD |
+0.64
|
₹1.58B 19.14M USD | ₹1.38K 16.7 USD | ₹430.00 5.2 USD | ₹439.90 5.32 USD | ₹1.58B 19.14M USD | 13.72 | ₹31.92 0.39 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹267.10 3.23 USD |
+19.99
|
₹1.58B 19.07M USD | ₹11.39K 137.82 USD | ₹224.00 2.71 USD | ₹267.10 3.23 USD | ₹1.58B 19.07M USD | 55.30 | ₹4.83 0.06 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.99 0.23 USD |
-0.78
|
₹1.58B 19.07M USD | ₹46.25K 559.5 USD | ₹18.41 0.22 USD | ₹20.05 0.24 USD | ₹1.58B 19.07M USD | 11.30 | ₹1.68 0.02 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹145.85 1.76 USD |
+1.46
|
₹1.57B 19.04M USD | ₹987.00 11.94 USD | ₹141.50 1.71 USD | ₹148.00 1.79 USD | ₹1.57B 19.04M USD | 28.99 | ₹5.03 0.06 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.74 0.66 USD |
-0.04
|
₹1.56B 18.87M USD | ₹337.00 4.08 USD | ₹51.01 0.62 USD | ₹58.99 0.71 USD | ₹1.56B 18.87M USD | 71.09 | ₹0.77 0.009 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹500.95 6.06 USD |
+5.46
|
₹1.54B 18.69M USD | ₹78.00 0.94 USD | ₹479.05 5.8 USD | ₹540.35 6.54 USD | ₹1.54B 18.69M USD | 7.95 | ₹63.00 0.76 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹27.04 0.33 USD |
-3.01
|
₹1.54B 18.64M USD | ₹1.78K 21.57 USD | ₹26.13 0.32 USD | ₹29.80 0.36 USD | ₹1.54B 18.64M USD | 17.44 | ₹1.55 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
-0.53
|
₹1.53B 18.57M USD | ₹78.00 0.94 USD | ₹27.50 0.33 USD | ₹28.15 0.34 USD | ₹1.53B 18.57M USD | 0 | -₹0.27 -0.003 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹25.70 0.31 USD |
-4.03
|
₹1.53B 18.56M USD | ₹1.55K 18.74 USD | ₹25.50 0.31 USD | ₹26.75 0.32 USD | ₹1.53B 18.56M USD | 6.19 | ₹4.15 0.05 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹123.95 1.5 USD |
-2.52
|
₹1.53B 18.5M USD | ₹183.00 2.21 USD | ₹117.95 1.43 USD | ₹127.00 1.54 USD | ₹1.53B 18.5M USD | 6.25 | ₹19.83 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
