Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waaree Technologies Limited
WAAREE.BO
IN
|
₹190.25 2.3 USD |
-2.56
|
₹2.05B 24.79M USD | ₹4.20K 50.81 USD | ₹190.20 2.3 USD | ₹197.00 2.38 USD | ₹2.05B 24.79M USD | 0 | -₹4.03 -0.04 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹104.00 1.26 USD |
+2.26
|
₹2.04B 24.71M USD | ₹65.00 0.79 USD | ₹104.00 1.26 USD | ₹105.00 1.27 USD | ₹2.04B 24.71M USD | 111.82 | ₹0.93 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹140.45 1.7 USD |
+1.78
|
₹2.04B 24.67M USD | ₹2.00 0.02 USD | ₹140.45 1.7 USD | ₹140.45 1.7 USD | ₹2.04B 24.67M USD | 9.28 | ₹15.12 0.18 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹43.24 0.52 USD |
+3.25
|
₹2.02B 24.41M USD | ₹212.00 2.56 USD | ₹41.03 0.5 USD | ₹43.36 0.52 USD | ₹2.02B 24.41M USD | 60.05 | ₹0.72 0.008 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹154.00 1.86 USD |
-5.26
|
₹2.02B 24.4M USD | ₹225.00 2.72 USD | ₹153.15 1.85 USD | ₹162.00 1.96 USD | ₹2.02B 24.4M USD | 0 | -₹2.08 -0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.14 0.07 USD |
-0.97
|
₹2.01B 24.37M USD | ₹11.83K 143.07 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹2.01B 24.37M USD | 3.46 | ₹1.77 0.02 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.34 0.27 USD |
+1.1
|
₹2.01B 24.35M USD | ₹1.46K 17.71 USD | ₹22.00 0.27 USD | ₹22.45 0.27 USD | ₹2.01B 24.35M USD | 7.44 | ₹3.00 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.80 0.07 USD |
-1.36
|
₹2.00B 24.26M USD | ₹6.06K 73.26 USD | ₹5.61 0.07 USD | ₹6.97 0.08 USD | ₹2.00B 24.26M USD | 0 | -₹0.81 -0.009 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹61.89 0.75 USD |
+2.52
|
₹2.00B 24.22M USD | ₹3.72K 45.05 USD | ₹60.97 0.74 USD | ₹62.00 0.75 USD | ₹2.00B 24.22M USD | 0 | -₹36.46 -0.4 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹133.00 1.61 USD |
-4.76
|
₹2.00B 24.15M USD | ₹195.00 2.36 USD | ₹133.00 1.61 USD | ₹134.00 1.62 USD | ₹2.00B 24.15M USD | 68.91 | ₹1.93 0.02 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹115.65 1.4 USD |
+1.67
|
₹2.00B 24.15M USD | ₹282.00 3.41 USD | ₹113.60 1.37 USD | ₹118.00 1.43 USD | ₹2.00B 24.15M USD | 26.77 | ₹4.32 0.05 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹389.15 4.71 USD |
+1.5
|
₹1.99B 24.09M USD | ₹387.00 4.68 USD | ₹381.50 4.62 USD | ₹391.10 4.73 USD | ₹1.99B 24.09M USD | 7.62 | ₹51.04 0.62 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.45 1.19 USD |
-0.51
|
₹1.99B 24.09M USD | ₹104.00 1.26 USD | ₹98.45 1.19 USD | ₹100.00 1.21 USD | ₹1.99B 24.09M USD | 19.30 | ₹5.10 0.06 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹173.60 2.1 USD |
-0.34
|
₹1.99B 24.04M USD | ₹7.02K 84.95 USD | ₹172.10 2.08 USD | ₹178.40 2.16 USD | ₹1.99B 24.04M USD | 28.69 | ₹6.05 0.07 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹86.00 1.04 USD |
+6.57
|
₹1.97B 23.89M USD | ₹1.98K 24 USD | ₹75.90 0.92 USD | ₹93.98 1.14 USD | ₹1.97B 23.89M USD | 14.75 | ₹5.83 0.07 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹192.20 2.33 USD |
-3.61
|
₹1.97B 23.8M USD | ₹332.00 4.02 USD | ₹192.10 2.32 USD | ₹201.00 2.43 USD | ₹1.97B 23.8M USD | 22.37 | ₹8.59 0.1 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.50 0.45 USD |
-1.76
|
₹1.96B 23.71M USD | ₹1.56K 18.9 USD | ₹37.50 0.45 USD | ₹39.45 0.48 USD | ₹1.96B 23.71M USD | 0 | -₹1.40 -0.01 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹56.68 0.69 USD |
+0.57
|
₹1.96B 23.69M USD | ₹1.65K 19.93 USD | ₹55.64 0.67 USD | ₹57.00 0.69 USD | ₹1.96B 23.69M USD | 11.95 | ₹4.74 0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹83.01 1 USD |
+5
|
₹1.95B 23.65M USD | ₹8.58K 103.78 USD | ₹81.00 0.98 USD | ₹83.01 1 USD | ₹1.95B 23.65M USD | 26.52 | ₹3.13 0.04 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹244.00 2.95 USD |
+0.74
|
₹1.95B 23.64M USD | ₹111.00 1.34 USD | ₹244.00 2.95 USD | ₹254.45 3.08 USD | ₹1.95B 23.64M USD | 19.62 | ₹12.43 0.15 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,980.00 96.54 USD |
-5
|
₹1.95B 23.56M USD | ₹1.00 0.01 USD | ₹7,980.00 96.54 USD | ₹7,980.00 96.54 USD | ₹1.95B 23.56M USD | 37.11 | ₹215.01 2.6 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹121.00 1.46 USD |
+1.64
|
₹1.94B 23.5M USD | ₹13.60K 164.49 USD | ₹119.60 1.45 USD | ₹123.80 1.5 USD | ₹1.94B 23.5M USD | 0.28 | ₹429.80 5.2 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.46 0.62 USD |
-2.54
|
₹1.94B 23.47M USD | ₹4.58K 55.43 USD | ₹51.16 0.62 USD | ₹52.70 0.64 USD | ₹1.94B 23.47M USD | 16.49 | ₹3.12 0.04 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.70 0.34 USD |
+2.52
|
₹1.93B 23.37M USD | ₹642.00 7.77 USD | ₹27.01 0.33 USD | ₹27.70 0.34 USD | ₹1.93B 23.37M USD | 6.03 | ₹4.59 0.06 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹539.80 6.53 USD |
+2.01
|
₹1.93B 23.33M USD | ₹502.00 6.07 USD | ₹529.15 6.4 USD | ₹544.40 6.59 USD | ₹1.93B 23.33M USD | 9.87 | ₹54.64 0.66 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.55 0.15 USD |
-2.11
|
₹1.93B 23.32M USD | ₹6.94K 83.9 USD | ₹12.49 0.15 USD | ₹13.51 0.16 USD | ₹1.93B 23.32M USD | 34.86 | ₹0.36 0.004 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹351.70 4.25 USD |
+0.63
|
₹1.92B 23.28M USD | ₹1.52K 18.39 USD | ₹345.00 4.17 USD | ₹359.00 4.34 USD | ₹1.92B 23.28M USD | 23.01 | ₹15.28 0.18 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹180.05 2.18 USD |
-1.64
|
₹1.91B 23.13M USD | ₹11.00 0.13 USD | ₹180.05 2.18 USD | ₹186.00 2.25 USD | ₹1.91B 23.13M USD | 8.25 | ₹21.80 0.26 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹64.58 0.78 USD |
-2.14
|
₹1.90B 23.02M USD | ₹1.96K 23.7 USD | ₹64.20 0.78 USD | ₹66.08 0.8 USD | ₹1.90B 23.02M USD | 14.06 | ₹4.59 0.06 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.82 0.16 USD |
-1.31
|
₹1.90B 22.94M USD | ₹3.88K 46.99 USD | ₹12.35 0.15 USD | ₹12.86 0.16 USD | ₹1.90B 22.94M USD | 32.87 | ₹0.39 0.004 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.73 0.12 USD |
-0.51
|
₹1.89B 22.88M USD | ₹50.49K 610.83 USD | ₹9.51 0.12 USD | ₹9.89 0.12 USD | ₹1.89B 22.88M USD | 15.44 | ₹0.63 0.007 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.05 2.06 USD |
-2.8
|
₹1.89B 22.84M USD | ₹188.00 2.27 USD | ₹170.05 2.06 USD | ₹170.50 2.06 USD | ₹1.89B 22.84M USD | 74.25 | ₹2.29 0.03 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹157.00 1.9 USD |
-2.39
|
₹1.87B 22.66M USD | ₹60.00 0.73 USD | ₹156.05 1.89 USD | ₹160.00 1.94 USD | ₹1.87B 22.66M USD | 17.48 | ₹8.98 0.11 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹114.50 1.39 USD |
-4.98
|
₹1.87B 22.6M USD | ₹84.00 1.02 USD | ₹114.50 1.39 USD | ₹124.15 1.5 USD | ₹1.87B 22.6M USD | 13.61 | ₹8.41 0.1 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹196.00 2.37 USD |
-0.78
|
₹1.86B 22.53M USD | ₹4.27K 51.64 USD | ₹194.00 2.35 USD | ₹198.95 2.41 USD | ₹1.86B 22.53M USD | 4.80 | ₹40.81 0.49 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹175.85 2.13 USD |
-2.01
|
₹1.86B 22.51M USD | ₹2.47K 29.89 USD | ₹175.85 2.13 USD | ₹180.05 2.18 USD | ₹1.86B 22.51M USD | 9.33 | ₹18.83 0.23 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.81 0.07 USD |
-2.84
|
₹1.86B 22.49M USD | ₹91.04K 1.1K USD | ₹5.80 0.07 USD | ₹5.98 0.07 USD | ₹1.86B 22.49M USD | 72.62 | ₹0.08 0.0009 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.88 0.08 USD |
-0.86
|
₹1.85B 22.44M USD | ₹11.16K 135.03 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹1.85B 22.44M USD | 10.92 | ₹0.63 0.007 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.08 0.73 USD |
-0.03
|
₹1.85B 22.38M USD | ₹569.00 6.88 USD | ₹58.77 0.71 USD | ₹61.04 0.74 USD | ₹1.85B 22.38M USD | 17.82 | ₹3.37 0.04 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹79.12 0.96 USD |
-1.67
|
₹1.85B 22.36M USD | ₹596.00 7.21 USD | ₹79.12 0.96 USD | ₹80.07 0.97 USD | ₹1.85B 22.36M USD | 0 | -₹7.16 -0.08 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹71.04 0.86 USD |
-1.77
|
₹1.84B 22.31M USD | ₹703.00 8.51 USD | ₹71.04 0.86 USD | ₹72.32 0.87 USD | ₹1.84B 22.31M USD | 1420.79 | ₹0.05 0.0006 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.21 0.18 USD |
+1.4
|
₹1.84B 22.31M USD | ₹432.00 5.23 USD | ₹14.70 0.18 USD | ₹15.21 0.18 USD | ₹1.84B 22.31M USD | 18.10 | ₹0.84 0.01 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹106.00 1.28 USD |
+0.19
|
₹1.84B 22.21M USD | ₹168.00 2.03 USD | ₹105.15 1.27 USD | ₹110.80 1.34 USD | ₹1.84B 22.21M USD | 25.17 | ₹4.21 0.05 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹269.95 3.27 USD |
-0.86
|
₹1.84B 22.2M USD | ₹838.00 10.14 USD | ₹263.20 3.18 USD | ₹282.20 3.41 USD | ₹1.84B 22.2M USD | 20.45 | ₹13.20 0.16 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹275.00 3.33 USD |
-3.51
|
₹1.83B 22.19M USD | ₹337.00 4.08 USD | ₹275.00 3.33 USD | ₹286.00 3.46 USD | ₹1.83B 22.19M USD | 0 | -₹4.73 -0.05 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹381.70 4.62 USD |
+1.1
|
₹1.83B 22.17M USD | ₹345.00 4.17 USD | ₹373.05 4.51 USD | ₹381.95 4.62 USD | ₹1.83B 22.17M USD | 9.54 | ₹40.00 0.48 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹66.50 0.8 USD |
-1.48
|
₹1.83B 22.09M USD | ₹452.00 5.47 USD | ₹66.00 0.8 USD | ₹67.95 0.82 USD | ₹1.83B 22.09M USD | 0 | -₹13.26 -0.1 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹130.30 1.58 USD |
-0.27
|
₹1.82B 22.07M USD | ₹2.00 0.02 USD | ₹130.00 1.57 USD | ₹130.30 1.58 USD | ₹1.82B 22.07M USD | 0 | -₹4.25 -0.05 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.43 0.36 USD |
+0.65
|
₹1.82B 22.01M USD | ₹3.41K 41.3 USD | ₹29.39 0.36 USD | ₹30.10 0.36 USD | ₹1.82B 22.01M USD | 12.96 | ₹2.27 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.04 0.09 USD |
-1.4
|
₹1.82B 22M USD | ₹1.10K 13.32 USD | ₹7.04 0.09 USD | ₹7.28 0.09 USD | ₹1.82B 22M USD | 352.00 | ₹0.02 0.0002 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.73 0.27 USD |
-1.69
|
₹1.82B 21.98M USD | ₹10.16K 122.92 USD | ₹22.73 0.27 USD | ₹23.45 0.28 USD | ₹1.82B 21.98M USD | 10.72 | ₹2.12 0.03 USD | ||
IVP Limited
IVP.BO
IN
|
₹175.75 2.13 USD |
+1.59
|
₹1.81B 21.96M USD | ₹10.00 0.12 USD | ₹175.75 2.13 USD | ₹180.00 2.18 USD | ₹1.81B 21.96M USD | 5.68 | ₹30.94 0.37 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹143.00 1.73 USD |
+5.46
|
₹1.81B 21.93M USD | ₹1.10K 13.25 USD | ₹134.95 1.63 USD | ₹155.00 1.88 USD | ₹1.81B 21.93M USD | 58.60 | ₹2.44 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹193.00 2.33 USD |
-3.14
|
₹1.81B 21.86M USD | ₹300.00 3.63 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹1.81B 21.86M USD | 22.57 | ₹8.55 0.1 USD | ||
|
Inference Platforms Limited
PHOTON.BO
IN
|
₹661.40 8 USD |
+2
|
₹1.80B 21.77M USD | ₹1.00 0.01 USD | ₹661.40 8 USD | ₹661.40 8 USD | ₹1.80B 21.77M USD | 66.53 | ₹9.94 0.12 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹10.40 0.13 USD |
+3.48
|
₹1.80B 21.73M USD | ₹3.02K 36.5 USD | ₹9.67 0.12 USD | ₹10.50 0.13 USD | ₹1.80B 21.73M USD | 30.58 | ₹0.34 0.004 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.16 0.52 USD |
-2.4
|
₹1.79B 21.63M USD | ₹1.08K 13.05 USD | ₹43.16 0.52 USD | ₹44.98 0.54 USD | ₹1.79B 21.63M USD | 0 | -₹2.49 -0.03 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹177.95 2.15 USD |
+1.63
|
₹1.78B 21.59M USD | ₹2.85K 34.47 USD | ₹175.00 2.12 USD | ₹179.90 2.18 USD | ₹1.78B 21.59M USD | 28.15 | ₹6.32 0.08 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.00 1.56 USD |
-3.3
|
₹1.78B 21.58M USD | ₹148.00 1.79 USD | ₹129.00 1.56 USD | ₹134.60 1.63 USD | ₹1.78B 21.58M USD | 3.79 | ₹34.03 0.41 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹300.65 3.64 USD |
-4.99
|
₹1.77B 21.46M USD | ₹1.33K 16.08 USD | ₹300.65 3.64 USD | ₹331.50 4.01 USD | ₹1.77B 21.46M USD | 52.46 | ₹5.73 0.07 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹89.00 1.08 USD |
+1.4
|
₹1.77B 21.45M USD | ₹22.83K 276.2 USD | ₹87.77 1.06 USD | ₹91.00 1.1 USD | ₹1.77B 21.45M USD | 30.79 | ₹2.89 0.03 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.65 0.21 USD |
+0.74
|
₹1.77B 21.43M USD | ₹1.37K 16.57 USD | ₹17.25 0.21 USD | ₹17.99 0.22 USD | ₹1.77B 21.43M USD | 13.37 | ₹1.32 0.02 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.35 0.33 USD |
+1.15
|
₹1.77B 21.41M USD | ₹2.75K 33.31 USD | ₹26.50 0.32 USD | ₹27.50 0.33 USD | ₹1.77B 21.41M USD | 10.28 | ₹2.66 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.41 0.16 USD |
-1.9
|
₹1.76B 21.33M USD | ₹2.61K 31.55 USD | ₹13.25 0.16 USD | ₹13.67 0.17 USD | ₹1.76B 21.33M USD | 0 | -₹4.43 -0.05 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.46 0.09 USD |
+3.9
|
₹1.75B 21.21M USD | ₹3.91K 47.24 USD | ₹7.10 0.09 USD | ₹7.48 0.09 USD | ₹1.75B 21.21M USD | 82.88 | ₹0.09 0.001 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.05K 24.77 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.50 0.34 USD |
-1.04
|
₹1.73B 20.88M USD | ₹233.00 2.82 USD | ₹27.65 0.33 USD | ₹28.55 0.35 USD | ₹1.73B 20.88M USD | 17.06 | ₹1.67 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.94 0.14 USD |
+4.65
|
₹1.72B 20.81M USD | ₹24.16K 292.28 USD | ₹11.62 0.14 USD | ₹12.19 0.15 USD | ₹1.72B 20.81M USD | 8.17 | ₹1.46 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹86.00 1.04 USD |
-2.76
|
₹1.71B 20.67M USD | ₹1.27K 15.38 USD | ₹84.02 1.02 USD | ₹88.50 1.07 USD | ₹1.71B 20.67M USD | 12.79 | ₹6.72 0.08 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.60 0.89 USD |
+1.5
|
₹1.70B 20.59M USD | ₹1.04K 12.55 USD | ₹72.50 0.88 USD | ₹75.90 0.92 USD | ₹1.70B 20.59M USD | 83.63 | ₹0.88 0.01 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹226.45 2.74 USD |
-1.78
|
₹1.70B 20.55M USD | ₹1.76K 21.23 USD | ₹220.30 2.67 USD | ₹229.50 2.78 USD | ₹1.70B 20.55M USD | 49.55 | ₹4.57 0.06 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.77 0.23 USD |
+0.86
|
₹1.69B 20.47M USD | ₹3.14K 37.95 USD | ₹18.65 0.23 USD | ₹19.20 0.23 USD | ₹1.69B 20.47M USD | 18.04 | ₹1.04 0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹101.95 1.23 USD |
-0.05
|
₹1.67B 20.26M USD | ₹2.00 0.02 USD | ₹101.95 1.23 USD | ₹107.10 1.3 USD | ₹1.67B 20.26M USD | 49.97 | ₹2.04 0.02 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹31.20 0.38 USD |
+2.19
|
₹1.67B 20.24M USD | ₹17.60K 212.92 USD | ₹30.40 0.37 USD | ₹31.34 0.38 USD | ₹1.67B 20.24M USD | 27.85 | ₹1.12 0.01 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹106.00 1.28 USD |
+3.48
|
₹1.67B 20.14M USD | ₹26.00 0.31 USD | ₹106.00 1.28 USD | ₹106.99 1.29 USD | ₹1.67B 20.14M USD | 5.14 | ₹20.62 0.25 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹390.00 4.72 USD |
+1.54
|
₹1.66B 20.13M USD | ₹12.00 0.15 USD | ₹379.00 4.59 USD | ₹390.00 4.72 USD | ₹1.66B 20.13M USD | 4.97 | ₹78.46 0.95 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹150.50 1.82 USD |
+1.62
|
₹1.66B 20.07M USD | ₹1.55K 18.74 USD | ₹147.95 1.79 USD | ₹150.50 1.82 USD | ₹1.66B 20.07M USD | 20.22 | ₹7.44 0.09 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.20 0.39 USD |
-7.39
|
₹1.66B 20.03M USD | ₹8.23K 99.61 USD | ₹31.70 0.38 USD | ₹35.80 0.43 USD | ₹1.66B 20.03M USD | 10.38 | ₹3.10 0.04 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹547.10 6.62 USD |
-0.97
|
₹1.64B 19.86M USD | ₹381.00 4.61 USD | ₹545.05 6.59 USD | ₹553.90 6.7 USD | ₹1.64B 19.86M USD | 15.06 | ₹36.31 0.44 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹2.00 0.02 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹82.80 1 USD |
+0.61
|
₹1.64B 19.85M USD | ₹1.21K 14.6 USD | ₹80.40 0.97 USD | ₹83.00 1 USD | ₹1.64B 19.85M USD | 4.85 | ₹17.05 0.21 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹131.40 1.59 USD |
-0.79
|
₹1.64B 19.84M USD | ₹68.00 0.82 USD | ₹131.35 1.59 USD | ₹132.00 1.6 USD | ₹1.64B 19.84M USD | 164.24 | ₹0.80 0.009 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹148.90 1.8 USD |
+7.98
|
₹1.63B 19.78M USD | ₹5.00 0.06 USD | ₹137.90 1.67 USD | ₹148.90 1.8 USD | ₹1.63B 19.78M USD | 20.50 | ₹7.26 0.09 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.26 0.25 USD |
-2.06
|
₹1.63B 19.73M USD | ₹11.03K 133.42 USD | ₹19.60 0.24 USD | ₹20.79 0.25 USD | ₹1.63B 19.73M USD | 11.64 | ₹1.74 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹47.09 0.57 USD |
-0.82
|
₹1.63B 19.71M USD | ₹1.08K 13.03 USD | ₹45.68 0.55 USD | ₹47.50 0.57 USD | ₹1.63B 19.71M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹264.00 3.19 USD |
-2.2
|
₹1.62B 19.6M USD | ₹324.00 3.92 USD | ₹264.00 3.19 USD | ₹270.50 3.27 USD | ₹1.62B 19.6M USD | 13200.00 | ₹0.02 0.0002 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹540.00 6.53 USD |
+7.11
|
₹1.62B 19.6M USD | ₹9.68K 117.06 USD | ₹495.10 5.99 USD | ₹544.60 6.59 USD | ₹1.62B 19.6M USD | 14.08 | ₹38.35 0.46 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹56.70 0.69 USD |
+4.9
|
₹1.62B 19.55M USD | ₹6.00 0.07 USD | ₹56.70 0.69 USD | ₹56.75 0.69 USD | ₹1.62B 19.55M USD | 73.63 | ₹0.77 0.009 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹26.99 0.33 USD |
+0.56
|
₹1.61B 19.49M USD | ₹157.00 1.9 USD | ₹26.42 0.32 USD | ₹27.60 0.33 USD | ₹1.61B 19.49M USD | 6.83 | ₹3.95 0.05 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹253.00 3.06 USD |
-2.49
|
₹1.61B 19.48M USD | ₹1.54K 18.63 USD | ₹246.60 2.98 USD | ₹256.20 3.1 USD | ₹1.61B 19.48M USD | 0 | -₹0.69 -0.008 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,105.65 13.38 USD |
0
|
₹1.59B 19.26M USD | ₹2.00 0.02 USD | ₹1,053.00 12.74 USD | ₹1,105.65 13.38 USD | ₹1.59B 19.26M USD | 84.40 | ₹13.10 0.16 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.97 0.39 USD |
+2.7
|
₹1.59B 19.19M USD | ₹3.17K 38.3 USD | ₹30.97 0.37 USD | ₹32.98 0.4 USD | ₹1.59B 19.19M USD | 16.91 | ₹1.89 0.02 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹260.05 3.15 USD |
+9.04
|
₹1.58B 19.12M USD | ₹4.83K 58.4 USD | ₹246.00 2.98 USD | ₹274.00 3.31 USD | ₹1.58B 19.12M USD | 16.39 | ₹15.86 0.19 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹464.05 5.61 USD |
-0.61
|
₹1.58B 19.09M USD | ₹18.00 0.22 USD | ₹464.05 5.61 USD | ₹476.95 5.77 USD | ₹1.58B 19.09M USD | 13.13 | ₹35.32 0.43 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹102.15 1.24 USD |
-0.25
|
₹1.57B 18.98M USD | ₹262.00 3.17 USD | ₹99.71 1.21 USD | ₹102.41 1.24 USD | ₹1.57B 18.98M USD | 13.42 | ₹7.61 0.09 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹150.05 1.82 USD |
-2.56
|
₹1.57B 18.97M USD | ₹265.00 3.21 USD | ₹150.05 1.82 USD | ₹154.90 1.87 USD | ₹1.57B 18.97M USD | 66.68 | ₹2.25 0.03 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹126.95 1.54 USD |
-2.08
|
₹1.57B 18.94M USD | ₹17.00 0.21 USD | ₹126.55 1.53 USD | ₹127.00 1.54 USD | ₹1.57B 18.94M USD | 6.69 | ₹18.95 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
