Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,400.00 101.63 USD |
-1.18
|
₹2.05B 24.8M USD | ₹1.00 0.01 USD | ₹8,400.00 101.63 USD | ₹8,400.00 101.63 USD | ₹2.05B 24.8M USD | 39.67 | ₹211.70 2.56 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.16 0.1 USD |
-3.32
|
₹2.04B 24.67M USD | ₹8.05K 97.38 USD | ₹7.70 0.09 USD | ₹9.28 0.11 USD | ₹2.04B 24.67M USD | 0 | -₹0.07 -0.0008 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.59 0.27 USD |
+1.62
|
₹2.03B 24.62M USD | ₹6.33K 76.63 USD | ₹22.20 0.27 USD | ₹23.00 0.28 USD | ₹2.03B 24.62M USD | 7.63 | ₹2.96 0.04 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.76 0.28 USD |
-3.56
|
₹2.03B 24.59M USD | ₹2.07K 25.03 USD | ₹22.76 0.28 USD | ₹24.50 0.3 USD | ₹2.03B 24.59M USD | 47.41 | ₹0.48 0.005 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹198.00 2.4 USD |
+1.54
|
₹2.03B 24.52M USD | ₹307.00 3.71 USD | ₹190.05 2.3 USD | ₹199.90 2.42 USD | ₹2.03B 24.52M USD | 22.89 | ₹8.65 0.1 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹396.00 4.79 USD |
+1.54
|
₹2.03B 24.51M USD | ₹2.56K 30.98 USD | ₹377.00 4.56 USD | ₹410.00 4.96 USD | ₹2.03B 24.51M USD | 8.12 | ₹48.75 0.59 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹103.00 1.25 USD |
-3.74
|
₹2.02B 24.47M USD | ₹203.00 2.46 USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹2.02B 24.47M USD | 113.18 | ₹0.91 0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.35 0.13 USD |
+2.07
|
₹2.01B 24.32M USD | ₹4.81K 58.22 USD | ₹10.35 0.13 USD | ₹10.44 0.13 USD | ₹2.01B 24.32M USD | 0 | -₹2.08 -0.02 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.80 0.07 USD |
+1.24
|
₹2.00B 24.26M USD | ₹5.37K 65.02 USD | ₹5.26 0.06 USD | ₹6.06 0.07 USD | ₹2.00B 24.26M USD | 0 | -₹0.82 -0.009 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.15 0.64 USD |
+0.76
|
₹2.00B 24.24M USD | ₹3.97K 47.98 USD | ₹51.00 0.62 USD | ₹55.00 0.67 USD | ₹2.00B 24.24M USD | 17.14 | ₹3.10 0.04 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹814.25 9.85 USD |
-1.31
|
₹2.00B 24.21M USD | ₹182.00 2.2 USD | ₹813.25 9.84 USD | ₹827.00 10.01 USD | ₹2.00B 24.21M USD | 56.78 | ₹14.34 0.17 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹186.00 2.25 USD |
+0.76
|
₹1.98B 23.9M USD | ₹2.19K 26.5 USD | ₹186.00 2.25 USD | ₹193.80 2.34 USD | ₹1.98B 23.9M USD | 8.54 | ₹21.76 0.26 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.70 0.46 USD |
+4.75
|
₹1.97B 23.84M USD | ₹1.43K 17.3 USD | ₹35.00 0.42 USD | ₹37.70 0.46 USD | ₹1.97B 23.84M USD | 0 | -₹1.45 -0.01 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,165.00 38.29 USD |
0
|
₹1.97B 23.82M USD | ₹5.00 0.06 USD | ₹3,165.00 38.29 USD | ₹3,165.00 38.29 USD | ₹1.97B 23.82M USD | 5.35 | ₹590.76 7.15 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.00 0.69 USD |
-0.05
|
₹1.97B 23.82M USD | ₹26.13K 316.17 USD | ₹56.80 0.69 USD | ₹58.62 0.71 USD | ₹1.97B 23.82M USD | 11.87 | ₹4.80 0.06 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹294.95 3.57 USD |
+3.86
|
₹1.97B 23.8M USD | ₹1.31K 15.89 USD | ₹275.80 3.34 USD | ₹297.85 3.6 USD | ₹1.97B 23.8M USD | 0 | -₹4.73 -0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.11 0.07 USD |
-1.93
|
₹1.95B 23.65M USD | ₹93.08K 1.13K USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.95B 23.65M USD | 76.37 | ₹0.08 0.0009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.69 0.15 USD |
0
|
₹1.95B 23.58M USD | ₹15.01K 181.57 USD | ₹12.30 0.15 USD | ₹12.95 0.16 USD | ₹1.95B 23.58M USD | 34.29 | ₹0.37 0.004 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.04 0.8 USD |
-0.33
|
₹1.95B 23.54M USD | ₹5.01K 60.58 USD | ₹65.47 0.79 USD | ₹67.46 0.82 USD | ₹1.95B 23.54M USD | 14.70 | ₹4.49 0.05 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹174.85 2.12 USD |
+1.42
|
₹1.94B 23.49M USD | ₹1.58K 19.13 USD | ₹170.00 2.06 USD | ₹174.85 2.12 USD | ₹1.94B 23.49M USD | 74.08 | ₹2.36 0.03 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹354.80 4.29 USD |
+3.55
|
₹1.94B 23.48M USD | ₹2.36K 28.59 USD | ₹341.60 4.13 USD | ₹354.95 4.29 USD | ₹1.94B 23.48M USD | 28.36 | ₹12.51 0.15 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.33 0.5 USD |
-6.15
|
₹1.93B 23.33M USD | ₹5.91K 71.45 USD | ₹41.00 0.5 USD | ₹46.23 0.56 USD | ₹1.93B 23.33M USD | 19.77 | ₹2.09 0.03 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹539.50 6.53 USD |
+1.12
|
₹1.93B 23.32M USD | ₹711.00 8.6 USD | ₹531.00 6.42 USD | ₹547.50 6.62 USD | ₹1.93B 23.32M USD | 10.03 | ₹53.76 0.65 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.58 0.72 USD |
-0.52
|
₹1.93B 23.32M USD | ₹8.98K 108.59 USD | ₹58.58 0.71 USD | ₹61.78 0.75 USD | ₹1.93B 23.32M USD | 0 | -₹36.72 -0.4 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹118.00 1.43 USD |
+1.11
|
₹1.92B 23.29M USD | ₹597.00 7.22 USD | ₹118.00 1.43 USD | ₹118.55 1.43 USD | ₹1.92B 23.29M USD | 14.03 | ₹8.41 0.1 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹73.79 0.89 USD |
-1.99
|
₹1.92B 23.17M USD | ₹3.47K 41.97 USD | ₹73.79 0.89 USD | ₹74.92 0.91 USD | ₹1.92B 23.17M USD | 1475.79 | ₹0.05 0.0006 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹61.99 0.75 USD |
+3.64
|
₹1.91B 23.09M USD | ₹657.00 7.95 USD | ₹59.95 0.73 USD | ₹62.00 0.75 USD | ₹1.91B 23.09M USD | 18.95 | ₹3.27 0.04 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹94.30 1.14 USD |
-4.61
|
₹1.91B 23.07M USD | ₹3.92K 47.44 USD | ₹94.30 1.14 USD | ₹100.93 1.22 USD | ₹1.91B 23.07M USD | 17.82 | ₹5.29 0.06 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.80 0.12 USD |
+0.51
|
₹1.90B 23.05M USD | ₹142.91K 1.73K USD | ₹9.72 0.12 USD | ₹10.10 0.12 USD | ₹1.90B 23.05M USD | 15.55 | ₹0.63 0.007 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.87 0.16 USD |
-0.77
|
₹1.90B 23.03M USD | ₹18.42K 222.84 USD | ₹12.80 0.15 USD | ₹13.60 0.16 USD | ₹1.90B 23.03M USD | 33.00 | ₹0.39 0.004 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹81.30 0.98 USD |
-4.13
|
₹1.90B 22.97M USD | ₹4.33K 52.42 USD | ₹80.09 0.97 USD | ₹84.90 1.03 USD | ₹1.90B 22.97M USD | 0 | -₹6.97 -0.08 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+2.22
|
₹1.90B 22.95M USD | ₹1.73K 20.98 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.32 0.09 USD |
+0.27
|
₹1.89B 22.88M USD | ₹18.79K 227.32 USD | ₹7.12 0.09 USD | ₹7.52 0.09 USD | ₹1.89B 22.88M USD | 244.00 | ₹0.03 0.0003 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.58 0.19 USD |
+3.59
|
₹1.89B 22.85M USD | ₹5.35K 64.74 USD | ₹14.60 0.18 USD | ₹15.58 0.19 USD | ₹1.89B 22.85M USD | 19.23 | ₹0.81 0.009 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.00 0.33 USD |
+1.16
|
₹1.88B 22.78M USD | ₹596.00 7.21 USD | ₹26.60 0.32 USD | ₹27.35 0.33 USD | ₹1.88B 22.78M USD | 5.88 | ₹4.59 0.06 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹10.90 0.13 USD |
-6.28
|
₹1.88B 22.78M USD | ₹18.78K 227.23 USD | ₹10.55 0.13 USD | ₹11.97 0.14 USD | ₹1.88B 22.78M USD | 34.06 | ₹0.32 0.003 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹198.00 2.4 USD |
-1.35
|
₹1.88B 22.76M USD | ₹41.87K 506.51 USD | ₹196.20 2.37 USD | ₹207.00 2.5 USD | ₹1.88B 22.76M USD | 4.85 | ₹40.81 0.49 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹134.15 1.62 USD |
+2.13
|
₹1.88B 22.72M USD | ₹520.00 6.29 USD | ₹129.95 1.57 USD | ₹148.00 1.79 USD | ₹1.88B 22.72M USD | 0 | -₹4.25 -0.05 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.25 2.41 USD |
+3.27
|
₹1.87B 22.57M USD | ₹10.00 0.12 USD | ₹199.25 2.41 USD | ₹199.25 2.41 USD | ₹1.87B 22.57M USD | 23.30 | ₹8.55 0.1 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹162.95 1.97 USD |
+0.87
|
₹1.87B 22.57M USD | ₹3.98K 48.19 USD | ₹157.15 1.9 USD | ₹164.50 1.99 USD | ₹1.87B 22.57M USD | 24.99 | ₹6.52 0.08 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹93.89 1.14 USD |
+2.21
|
₹1.87B 22.56M USD | ₹728.00 8.81 USD | ₹91.02 1.1 USD | ₹93.89 1.14 USD | ₹1.87B 22.56M USD | 14.31 | ₹6.56 0.08 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.90 1.31 USD |
+3.25
|
₹1.86B 22.53M USD | ₹143.00 1.73 USD | ₹107.55 1.3 USD | ₹108.20 1.31 USD | ₹1.86B 22.53M USD | 23.66 | ₹4.56 0.06 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹273.90 3.31 USD |
+3.65
|
₹1.86B 22.53M USD | ₹1.52K 18.38 USD | ₹264.25 3.2 USD | ₹274.00 3.31 USD | ₹1.86B 22.53M USD | 20.79 | ₹13.17 0.16 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹175.60 2.12 USD |
+1.5
|
₹1.86B 22.48M USD | ₹6.96K 84.18 USD | ₹171.80 2.08 USD | ₹182.50 2.21 USD | ₹1.86B 22.48M USD | 9.12 | ₹19.25 0.23 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹23.11 0.28 USD |
+1.85
|
₹1.85B 22.35M USD | ₹6.42K 77.61 USD | ₹22.50 0.27 USD | ₹23.65 0.29 USD | ₹1.85B 22.35M USD | 10.90 | ₹2.12 0.03 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.00 0.81 USD |
0
|
₹1.84B 22.26M USD | ₹1.52K 18.4 USD | ₹67.00 0.81 USD | ₹68.99 0.83 USD | ₹1.84B 22.26M USD | 0 | -₹13.26 -0.1 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹378.10 4.57 USD |
-0.33
|
₹1.81B 21.96M USD | ₹1.17K 14.11 USD | ₹377.50 4.57 USD | ₹385.00 4.66 USD | ₹1.81B 21.96M USD | 9.45 | ₹39.99 0.48 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.70 0.53 USD |
-1.84
|
₹1.81B 21.9M USD | ₹11.01K 133.21 USD | ₹42.77 0.52 USD | ₹44.72 0.54 USD | ₹1.81B 21.9M USD | 0 | -₹2.46 -0.02 USD | ||
IVP Limited
IVP.BO
IN
|
₹175.00 2.12 USD |
+1.54
|
₹1.81B 21.86M USD | ₹319.00 3.86 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.81B 21.86M USD | 5.73 | ₹30.50 0.37 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.70 0.17 USD |
-2.35
|
₹1.80B 21.79M USD | ₹2.32K 28.02 USD | ₹13.69 0.17 USD | ₹14.60 0.18 USD | ₹1.80B 21.79M USD | 0 | -₹4.43 -0.05 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.95 0.22 USD |
+1.87
|
₹1.80B 21.79M USD | ₹15.89K 192.23 USD | ₹17.16 0.21 USD | ₹18.25 0.22 USD | ₹1.80B 21.79M USD | 13.59 | ₹1.32 0.02 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹103.96 1.26 USD |
+5.76
|
₹1.80B 21.79M USD | ₹636.00 7.69 USD | ₹98.25 1.19 USD | ₹108.95 1.32 USD | ₹1.80B 21.79M USD | 24.28 | ₹4.28 0.05 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹76.40 0.92 USD |
+2.7
|
₹1.80B 21.76M USD | ₹1.02K 12.35 USD | ₹74.01 0.9 USD | ₹76.85 0.93 USD | ₹1.80B 21.76M USD | 23.22 | ₹3.29 0.04 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.67 0.08 USD |
-2.63
|
₹1.80B 21.75M USD | ₹45.06K 545.2 USD | ₹6.67 0.08 USD | ₹7.02 0.08 USD | ₹1.80B 21.75M USD | 10.42 | ₹0.64 0.007 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹179.00 2.17 USD |
+4.07
|
₹1.80B 21.72M USD | ₹1.23K 14.93 USD | ₹174.00 2.11 USD | ₹179.95 2.18 USD | ₹1.80B 21.72M USD | 28.91 | ₹6.19 0.07 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹302.65 3.66 USD |
+13.24
|
₹1.79B 21.6M USD | ₹29.83K 360.93 USD | ₹255.60 3.09 USD | ₹309.95 3.75 USD | ₹1.79B 21.6M USD | 52.27 | ₹5.79 0.07 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹29.35 0.36 USD |
+1.7
|
₹1.78B 21.5M USD | ₹1.27K 15.3 USD | ₹29.35 0.36 USD | ₹30.02 0.36 USD | ₹1.78B 21.5M USD | 17.89 | ₹1.64 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.40 1.55 USD |
-4.11
|
₹1.78B 21.48M USD | ₹333.00 4.03 USD | ₹128.00 1.55 USD | ₹128.45 1.55 USD | ₹1.78B 21.48M USD | 3.77 | ₹34.03 0.41 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.50 0.42 USD |
-0.78
|
₹1.77B 21.46M USD | ₹375.00 4.54 USD | ₹33.31 0.4 USD | ₹34.77 0.42 USD | ₹1.77B 21.46M USD | 11.12 | ₹3.10 0.04 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹110.40 1.34 USD |
-0.45
|
₹1.77B 21.44M USD | ₹10.89K 131.69 USD | ₹108.55 1.31 USD | ₹111.80 1.35 USD | ₹1.77B 21.44M USD | 0.23 | ₹460.55 5.57 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.20 0.33 USD |
+4.25
|
₹1.76B 21.29M USD | ₹5.83K 70.51 USD | ₹26.09 0.32 USD | ₹27.35 0.33 USD | ₹1.76B 21.29M USD | 10.14 | ₹2.68 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.39 0.09 USD |
+2.21
|
₹1.74B 21.01M USD | ₹1.68K 20.26 USD | ₹6.92 0.08 USD | ₹7.50 0.09 USD | ₹1.74B 21.01M USD | 82.11 | ₹0.09 0.001 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.00 0.34 USD |
-0.21
|
₹1.73B 20.94M USD | ₹20.16K 243.88 USD | ₹26.76 0.32 USD | ₹29.25 0.35 USD | ₹1.73B 20.94M USD | 11.81 | ₹2.37 0.03 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.25 0.91 USD |
-3.24
|
₹1.73B 20.9M USD | ₹781.00 9.45 USD | ₹70.05 0.85 USD | ₹80.99 0.98 USD | ₹1.73B 20.9M USD | 13.01 | ₹5.78 0.07 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹135.60 1.64 USD |
+3.75
|
₹1.72B 20.8M USD | ₹2.00 0.02 USD | ₹135.60 1.64 USD | ₹135.60 1.64 USD | ₹1.72B 20.8M USD | 55.57 | ₹2.44 0.03 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹228.50 2.76 USD |
+1.08
|
₹1.71B 20.73M USD | ₹747.00 9.04 USD | ₹226.05 2.73 USD | ₹236.75 2.86 USD | ₹1.71B 20.73M USD | 49.13 | ₹4.65 0.06 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹104.00 1.26 USD |
+1.81
|
₹1.71B 20.67M USD | ₹514.00 6.22 USD | ₹102.15 1.24 USD | ₹104.45 1.26 USD | ₹1.71B 20.67M USD | 52.00 | ₹2.00 0.02 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹136.50 1.65 USD |
+2.63
|
₹1.70B 20.61M USD | ₹319.00 3.86 USD | ₹136.50 1.65 USD | ₹139.85 1.69 USD | ₹1.70B 20.61M USD | 175.00 | ₹0.78 0.009 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.49 0.89 USD |
-2.79
|
₹1.70B 20.56M USD | ₹2.33K 28.23 USD | ₹70.06 0.85 USD | ₹76.00 0.92 USD | ₹1.70B 20.56M USD | 84.47 | ₹0.87 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹623.30 7.54 USD |
0
|
₹1.70B 20.52M USD | ₹50.00 0.6 USD | ₹623.30 7.54 USD | ₹623.30 7.54 USD | ₹1.70B 20.52M USD | 63.99 | ₹9.74 0.12 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.75 0.23 USD |
+4.28
|
₹1.69B 20.45M USD | ₹11.27K 136.29 USD | ₹17.53 0.21 USD | ₹18.80 0.23 USD | ₹1.69B 20.45M USD | 18.02 | ₹1.04 0.01 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.21 1.02 USD |
+0.3
|
₹1.67B 20.19M USD | ₹2.01K 24.29 USD | ₹83.50 1.01 USD | ₹87.40 1.06 USD | ₹1.67B 20.19M USD | 5.63 | ₹14.94 0.18 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹48.00 0.58 USD |
+3.18
|
₹1.66B 20.09M USD | ₹6.04K 73.01 USD | ₹46.80 0.57 USD | ₹48.73 0.59 USD | ₹1.66B 20.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹381.00 4.61 USD |
+3.81
|
₹1.66B 20.02M USD | ₹29.00 0.35 USD | ₹379.90 4.6 USD | ₹381.00 4.61 USD | ₹1.66B 20.02M USD | 21.64 | ₹17.60 0.21 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹30.72 0.37 USD |
-4.95
|
₹1.65B 19.93M USD | ₹49.42K 597.94 USD | ₹30.67 0.37 USD | ₹32.84 0.4 USD | ₹1.65B 19.93M USD | 27.92 | ₹1.10 0.01 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.42 0.25 USD |
+0.29
|
₹1.64B 19.88M USD | ₹69.60K 842.03 USD | ₹19.40 0.23 USD | ₹21.15 0.26 USD | ₹1.64B 19.88M USD | 11.47 | ₹1.78 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹258.00 3.12 USD |
+2.87
|
₹1.64B 19.87M USD | ₹127.00 1.54 USD | ₹241.00 2.92 USD | ₹258.00 3.12 USD | ₹1.64B 19.87M USD | 0 | -₹0.70 -0.008 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹2.00 0.02 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹544.95 6.59 USD |
+9.09
|
₹1.63B 19.78M USD | ₹5.91K 71.46 USD | ₹531.00 6.42 USD | ₹578.00 6.99 USD | ₹1.63B 19.78M USD | 14.60 | ₹37.30 0.45 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹156.45 1.89 USD |
+1.66
|
₹1.63B 19.77M USD | ₹2.00 0.02 USD | ₹154.00 1.86 USD | ₹156.45 1.89 USD | ₹1.63B 19.77M USD | 70.79 | ₹2.21 0.03 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.00 0.99 USD |
+1.47
|
₹1.63B 19.76M USD | ₹23.23K 281.02 USD | ₹81.26 0.98 USD | ₹83.75 1.01 USD | ₹1.63B 19.76M USD | 28.67 | ₹2.86 0.03 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹479.95 5.81 USD |
+1.26
|
₹1.63B 19.74M USD | ₹200.00 2.42 USD | ₹470.00 5.69 USD | ₹489.75 5.93 USD | ₹1.63B 19.74M USD | 13.74 | ₹34.93 0.42 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹148.00 1.79 USD |
-1.82
|
₹1.63B 19.74M USD | ₹991.00 11.99 USD | ₹147.95 1.79 USD | ₹148.00 1.79 USD | ₹1.63B 19.74M USD | 19.89 | ₹7.44 0.09 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹216.95 2.62 USD |
-2.93
|
₹1.63B 19.66M USD | ₹15.00K 181.48 USD | ₹212.45 2.57 USD | ₹218.05 2.64 USD | ₹1.63B 19.66M USD | 27.84 | ₹7.79 0.09 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹380.00 4.6 USD |
+1.6
|
₹1.62B 19.62M USD | ₹6.00 0.07 USD | ₹380.00 4.6 USD | ₹425.00 5.14 USD | ₹1.62B 19.62M USD | 4.56 | ₹83.23 1.01 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹262.00 3.17 USD |
-1.89
|
₹1.61B 19.45M USD | ₹233.00 2.82 USD | ₹262.00 3.17 USD | ₹275.00 3.33 USD | ₹1.61B 19.45M USD | 13100.00 | ₹0.02 0.0002 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.87 1.23 USD |
+5
|
₹1.60B 19.36M USD | ₹500.00 6.05 USD | ₹101.87 1.23 USD | ₹101.87 1.23 USD | ₹1.60B 19.36M USD | 4.67 | ₹21.77 0.26 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.60B 19.32M USD | ₹1.95K 23.6 USD | ₹150.70 1.82 USD | ₹153.35 1.86 USD | ₹1.60B 19.32M USD | 0 | -₹24.01 -0.2 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹26.65 0.32 USD |
+3.7
|
₹1.59B 19.25M USD | ₹10.00K 120.95 USD | ₹25.90 0.31 USD | ₹27.49 0.33 USD | ₹1.59B 19.25M USD | 6.69 | ₹3.98 0.05 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹144.00 1.74 USD |
-0.1
|
₹1.59B 19.22M USD | ₹768.00 9.29 USD | ₹140.10 1.69 USD | ₹144.15 1.74 USD | ₹1.59B 19.22M USD | 28.40 | ₹5.07 0.06 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹147.20 1.78 USD |
+0.93
|
₹1.59B 19.22M USD | ₹2.34K 28.35 USD | ₹144.00 1.74 USD | ₹147.80 1.79 USD | ₹1.59B 19.22M USD | 28.86 | ₹5.10 0.06 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.09 0.17 USD |
-2.56
|
₹1.59B 19.21M USD | ₹10.68K 129.17 USD | ₹13.66 0.17 USD | ₹14.85 0.18 USD | ₹1.59B 19.21M USD | 0 | -₹2.52 -0.03 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹127.95 1.55 USD |
+3.23
|
₹1.58B 19.09M USD | ₹76.00 0.92 USD | ₹124.00 1.5 USD | ₹128.85 1.56 USD | ₹1.58B 19.09M USD | 6.45 | ₹19.83 0.24 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹1.58B 19.08M USD | ₹4.00K 48.44 USD | ₹15.00 0.18 USD | ₹15.94 0.19 USD | ₹1.58B 19.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹435.95 5.27 USD |
+0.93
|
₹1.57B 19.05M USD | ₹699.00 8.46 USD | ₹432.25 5.23 USD | ₹440.00 5.32 USD | ₹1.57B 19.05M USD | 13.56 | ₹32.13 0.39 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹81.55 0.99 USD |
+5.77
|
₹1.57B 18.98M USD | ₹1.95K 23.56 USD | ₹77.10 0.93 USD | ₹81.55 0.99 USD | ₹1.57B 18.98M USD | 19.05 | ₹4.28 0.05 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹99.60 1.2 USD |
+4.99
|
₹1.57B 18.98M USD | ₹28.35K 342.98 USD | ₹94.87 1.15 USD | ₹99.61 1.21 USD | ₹1.57B 18.98M USD | 0 | -₹0.27 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
