Ergebnisseite 5 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,232.05 14.91 USD |
+0.17
|
₹170.93B 2.07B USD | ₹2.56K 30.94 USD | ₹1,216.00 14.71 USD | ₹1,237.00 14.97 USD | ₹170.93B 2.07B USD | 23.96 | ₹51.42 0.62 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹412.70 4.99 USD |
-1.2
|
₹168.62B 2.04B USD | ₹20.51K 248.15 USD | ₹410.60 4.97 USD | ₹419.10 5.07 USD | ₹168.62B 2.04B USD | 1086.05 | ₹0.38 0.004 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹417.20 5.05 USD |
+0.7
|
₹167.68B 2.03B USD | ₹53.47K 646.84 USD | ₹408.00 4.94 USD | ₹418.00 5.06 USD | ₹167.68B 2.03B USD | 90.30 | ₹4.62 0.06 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹712.25 8.62 USD |
+2.78
|
₹167.64B 2.03B USD | ₹22.79K 275.73 USD | ₹677.45 8.2 USD | ₹717.15 8.68 USD | ₹167.64B 2.03B USD | 30.45 | ₹23.39 0.28 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,449.75 65.93 USD |
-5
|
₹167.63B 2.03B USD | ₹3.69K 44.61 USD | ₹5,449.75 65.93 USD | ₹5,449.75 65.93 USD | ₹167.63B 2.03B USD | 88.67 | ₹61.46 0.74 USD | ||
CESC Limited
CESC.BO
IN
|
₹126.20 1.53 USD |
-3.11
|
₹167.29B 2.02B USD | ₹255.18K 3.09K USD | ₹124.65 1.51 USD | ₹130.30 1.58 USD | ₹167.29B 2.02B USD | 11.53 | ₹10.94 0.13 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,091.60 13.21 USD |
-7.09
|
₹166.97B 2.02B USD | ₹69.39K 839.5 USD | ₹1,076.90 13.03 USD | ₹1,155.85 13.98 USD | ₹166.97B 2.02B USD | 25.14 | ₹43.42 0.53 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹749.35 9.07 USD |
+0.15
|
₹166.94B 2.02B USD | ₹4.87K 58.94 USD | ₹740.00 8.95 USD | ₹755.35 9.14 USD | ₹166.94B 2.02B USD | 63.02 | ₹11.89 0.14 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹387.05 4.68 USD |
-0.28
|
₹166.12B 2.01B USD | ₹46.46K 562.1 USD | ₹377.75 4.57 USD | ₹392.65 4.75 USD | ₹166.12B 2.01B USD | 22.70 | ₹17.05 0.21 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹292.55 3.54 USD |
-2.04
|
₹164.43B 1.99B USD | ₹215.17K 2.6K USD | ₹287.30 3.48 USD | ₹298.70 3.61 USD | ₹164.43B 1.99B USD | 18.33 | ₹15.96 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹328.60 3.98 USD |
+0.43
|
₹164.02B 1.98B USD | ₹27.97K 338.34 USD | ₹319.60 3.87 USD | ₹330.95 4 USD | ₹164.02B 1.98B USD | 29.33 | ₹11.20 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.48 2.07 USD |
+0.34
|
₹163.35B 1.98B USD | ₹36.70K 443.95 USD | ₹170.70 2.07 USD | ₹171.71 2.08 USD | ₹163.35B 1.98B USD | 27.79 | ₹6.17 0.07 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,607.45 19.45 USD |
+0.56
|
₹162.93B 1.97B USD | ₹5.81K 70.27 USD | ₹1,545.00 18.69 USD | ₹1,619.00 19.59 USD | ₹162.93B 1.97B USD | 51.24 | ₹31.37 0.38 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,949.25 23.58 USD |
-2.3
|
₹162.35B 1.96B USD | ₹36.05K 436.1 USD | ₹1,915.00 23.17 USD | ₹1,990.85 24.09 USD | ₹162.35B 1.96B USD | 54.93 | ₹35.48 0.43 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.90 4.22 USD |
+0.43
|
₹162.18B 1.96B USD | ₹59.86K 724.18 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹162.18B 1.96B USD | 88.32 | ₹3.95 0.05 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹442.85 5.36 USD |
-0.14
|
₹160.57B 1.94B USD | ₹57.09K 690.71 USD | ₹435.00 5.26 USD | ₹448.00 5.42 USD | ₹160.57B 1.94B USD | 42.54 | ₹10.41 0.13 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹445.55 5.39 USD |
-4.37
|
₹160.34B 1.94B USD | ₹191.90K 2.32K USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹160.34B 1.94B USD | 29.29 | ₹15.21 0.18 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,387.90 77.28 USD |
+1.48
|
₹159.70B 1.93B USD | ₹2.79K 33.78 USD | ₹6,290.45 76.1 USD | ₹6,800.00 82.27 USD | ₹159.70B 1.93B USD | 89.85 | ₹71.09 0.86 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,327.85 28.16 USD |
+3.28
|
₹158.66B 1.92B USD | ₹21.04K 254.54 USD | ₹2,240.10 27.1 USD | ₹2,340.80 28.32 USD | ₹158.66B 1.92B USD | 74.87 | ₹31.09 0.38 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹128.65 1.56 USD |
-0.5
|
₹158.62B 1.92B USD | ₹191.13K 2.31K USD | ₹127.25 1.54 USD | ₹131.50 1.59 USD | ₹158.62B 1.92B USD | 0 | -₹0.06 -0.0007 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹196.05 2.37 USD |
-4.04
|
₹158.51B 1.92B USD | ₹27.31K 330.45 USD | ₹195.00 2.36 USD | ₹202.80 2.45 USD | ₹158.51B 1.92B USD | 27.07 | ₹7.24 0.09 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹494.65 5.98 USD |
-3.96
|
₹157.25B 1.9B USD | ₹262.96K 3.18K USD | ₹483.45 5.85 USD | ₹513.20 6.21 USD | ₹157.25B 1.9B USD | 46.79 | ₹10.57 0.13 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.65 6.61 USD |
+0.07
|
₹156.76B 1.9B USD | ₹49.66K 600.74 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹156.76B 1.9B USD | 72.59 | ₹7.53 0.09 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,079.30 61.45 USD |
-1.77
|
₹155.73B 1.88B USD | ₹981.00 11.87 USD | ₹5,015.60 60.68 USD | ₹5,124.65 62 USD | ₹155.73B 1.88B USD | 32.33 | ₹157.10 1.9 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,721.85 20.83 USD |
-0.26
|
₹154.87B 1.87B USD | ₹54.78K 662.7 USD | ₹1,670.00 20.2 USD | ₹1,728.00 20.91 USD | ₹154.87B 1.87B USD | 73.58 | ₹23.40 0.28 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹607.25 7.35 USD |
-1.34
|
₹154.70B 1.87B USD | ₹61.55K 744.6 USD | ₹603.00 7.3 USD | ₹614.80 7.44 USD | ₹154.70B 1.87B USD | 95.03 | ₹6.39 0.08 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,230.60 63.28 USD |
-0.91
|
₹154.00B 1.86B USD | ₹3.09K 37.32 USD | ₹5,134.50 62.12 USD | ₹5,280.00 63.88 USD | ₹154.00B 1.86B USD | 25.91 | ₹201.83 2.44 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.25 4.65 USD |
-1.17
|
₹153.95B 1.86B USD | ₹34.06K 412.12 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹153.95B 1.86B USD | 8.26 | ₹46.48 0.56 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹436.15 5.28 USD |
-3.07
|
₹153.69B 1.86B USD | ₹19.30K 233.47 USD | ₹431.45 5.22 USD | ₹446.00 5.4 USD | ₹153.69B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,468.70 17.77 USD |
+2.49
|
₹151.27B 1.83B USD | ₹5.63K 68.08 USD | ₹1,426.75 17.26 USD | ₹1,478.55 17.89 USD | ₹151.27B 1.83B USD | 74.36 | ₹19.75 0.24 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,316.50 40.12 USD |
+0.45
|
₹149.05B 1.8B USD | ₹36.97K 447.3 USD | ₹3,275.25 39.63 USD | ₹3,335.25 40.35 USD | ₹149.05B 1.8B USD | 19.99 | ₹165.90 2.01 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹467.70 5.66 USD |
-1.85
|
₹148.80B 1.8B USD | ₹16.60K 200.87 USD | ₹464.75 5.62 USD | ₹476.50 5.76 USD | ₹148.80B 1.8B USD | 60.42 | ₹7.74 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.60 11.36 USD |
-0.88
|
₹148.68B 1.8B USD | ₹3.17K 38.32 USD | ₹934.15 11.3 USD | ₹952.60 11.52 USD | ₹148.68B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,555.70 18.82 USD |
-0.21
|
₹147.71B 1.79B USD | ₹14.56K 176.18 USD | ₹1,514.40 18.32 USD | ₹1,560.75 18.88 USD | ₹147.71B 1.79B USD | 91.89 | ₹16.93 0.2 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹952.75 11.53 USD |
+0.25
|
₹147.56B 1.79B USD | ₹87.51K 1.06K USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹147.56B 1.79B USD | 37.30 | ₹25.54 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹509.60 6.17 USD |
-4.65
|
₹147.52B 1.78B USD | ₹98.62K 1.19K USD | ₹501.15 6.06 USD | ₹542.25 6.56 USD | ₹147.52B 1.78B USD | 17.11 | ₹29.77 0.36 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹463.80 5.61 USD |
-1.28
|
₹147.49B 1.78B USD | ₹72.93K 882.32 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹147.49B 1.78B USD | 22.30 | ₹20.79 0.25 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,598.05 19.33 USD |
+0.66
|
₹147.06B 1.78B USD | ₹20.53K 248.34 USD | ₹1,566.50 18.95 USD | ₹1,623.60 19.64 USD | ₹147.06B 1.78B USD | 20.81 | ₹76.79 0.93 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.00 6.53 USD |
-0.18
|
₹147.00B 1.78B USD | ₹136.14K 1.65K USD | ₹535.25 6.48 USD | ₹550.55 6.66 USD | ₹147.00B 1.78B USD | 27.69 | ₹19.50 0.24 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,154.60 13.97 USD |
-0.83
|
₹145.75B 1.76B USD | ₹11.19K 135.39 USD | ₹1,127.65 13.64 USD | ₹1,157.70 14.01 USD | ₹145.75B 1.76B USD | 16.66 | ₹69.28 0.84 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹477.60 5.78 USD |
-2.06
|
₹145.38B 1.76B USD | ₹9.90K 119.82 USD | ₹475.75 5.76 USD | ₹484.30 5.86 USD | ₹145.38B 1.76B USD | 27.35 | ₹17.46 0.21 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹807.15 9.77 USD |
+1.34
|
₹144.57B 1.75B USD | ₹39.65K 479.65 USD | ₹795.30 9.62 USD | ₹821.40 9.94 USD | ₹144.57B 1.75B USD | 9.39 | ₹85.92 1.04 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹810.95 9.81 USD |
-5.23
|
₹144.02B 1.74B USD | ₹63.87K 772.77 USD | ₹797.90 9.65 USD | ₹835.75 10.11 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.22 0.24 USD |
+1.71
|
₹143.47B 1.74B USD | ₹193.10K 2.34K USD | ₹19.54 0.24 USD | ₹20.33 0.25 USD | ₹143.47B 1.74B USD | 9.58 | ₹2.11 0.03 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,541.50 42.85 USD |
+1.86
|
₹142.87B 1.73B USD | ₹10.33K 124.99 USD | ₹3,400.00 41.13 USD | ₹3,553.00 42.99 USD | ₹142.87B 1.73B USD | 25.83 | ₹137.08 1.66 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹641.70 7.76 USD |
-1.22
|
₹142.57B 1.72B USD | ₹3.15K 38.05 USD | ₹634.80 7.68 USD | ₹654.40 7.92 USD | ₹142.57B 1.72B USD | 44.19 | ₹14.52 0.18 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹726.10 8.78 USD |
-2.05
|
₹141.86B 1.72B USD | ₹33.77K 408.52 USD | ₹715.55 8.66 USD | ₹735.00 8.89 USD | ₹141.86B 1.72B USD | 58.98 | ₹12.31 0.15 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,044.60 36.83 USD |
+2.21
|
₹140.04B 1.69B USD | ₹14.41K 174.31 USD | ₹2,893.65 35.01 USD | ₹3,060.00 37.02 USD | ₹140.04B 1.69B USD | 75.23 | ₹40.47 0.49 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹899.20 10.88 USD |
-0.88
|
₹139.27B 1.68B USD | ₹1.17K 14.17 USD | ₹892.00 10.79 USD | ₹907.05 10.97 USD | ₹139.27B 1.68B USD | 10.73 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,167.25 14.12 USD |
+3.62
|
₹138.95B 1.68B USD | ₹32.34K 391.21 USD | ₹1,097.80 13.28 USD | ₹1,176.20 14.23 USD | ₹138.95B 1.68B USD | 31.80 | ₹36.70 0.44 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹215.50 2.61 USD |
+4.23
|
₹138.76B 1.68B USD | ₹1.69M 20.44K USD | ₹202.30 2.45 USD | ₹217.50 2.63 USD | ₹138.76B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,111.50 146.53 USD |
+0.26
|
₹138.42B 1.67B USD | ₹55.00 0.67 USD | ₹11,889.00 143.84 USD | ₹12,300.00 148.81 USD | ₹138.42B 1.67B USD | 38.72 | ₹312.76 3.78 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹303.90 3.68 USD |
-3.11
|
₹137.82B 1.67B USD | ₹58.65K 709.54 USD | ₹300.70 3.64 USD | ₹313.00 3.79 USD | ₹137.82B 1.67B USD | 39.16 | ₹7.76 0.09 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,275.60 15.43 USD |
-1.32
|
₹136.44B 1.65B USD | ₹13.12K 158.77 USD | ₹1,251.30 15.14 USD | ₹1,282.60 15.52 USD | ₹136.44B 1.65B USD | 71.42 | ₹17.86 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.00 2.53 USD |
+0.89
|
₹136.06B 1.65B USD | ₹103.70K 1.25K USD | ₹199.90 2.42 USD | ₹210.20 2.54 USD | ₹136.06B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.20 1.49 USD |
-0.81
|
₹135.67B 1.64B USD | ₹225.04K 2.72K USD | ₹121.50 1.47 USD | ₹123.85 1.5 USD | ₹135.67B 1.64B USD | 6.29 | ₹19.57 0.24 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹671.05 8.12 USD |
-1.25
|
₹135.52B 1.64B USD | ₹55.54K 671.92 USD | ₹665.65 8.05 USD | ₹686.00 8.3 USD | ₹135.52B 1.64B USD | 33.53 | ₹20.01 0.24 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,161.10 14.05 USD |
+0.78
|
₹132.19B 1.6B USD | ₹3.96K 47.91 USD | ₹1,137.00 13.76 USD | ₹1,168.95 14.14 USD | ₹132.19B 1.6B USD | 75.49 | ₹15.38 0.19 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,366.10 40.72 USD |
+2.79
|
₹131.49B 1.59B USD | ₹3.38K 40.93 USD | ₹3,220.85 38.97 USD | ₹3,389.50 41.01 USD | ₹131.49B 1.59B USD | 35.25 | ₹95.48 1.16 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,699.30 32.66 USD |
+3.72
|
₹131.23B 1.59B USD | ₹1.89M 22.83K USD | ₹2,569.60 31.09 USD | ₹2,712.90 32.82 USD | ₹131.23B 1.59B USD | 58.40 | ₹46.22 0.56 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹493.95 5.98 USD |
-0.92
|
₹129.47B 1.57B USD | ₹21.20K 256.45 USD | ₹490.50 5.93 USD | ₹496.00 6 USD | ₹129.47B 1.57B USD | 31.99 | ₹15.44 0.19 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,629.45 19.71 USD |
-3.14
|
₹129.39B 1.57B USD | ₹5.31K 64.24 USD | ₹1,625.60 19.67 USD | ₹1,693.25 20.49 USD | ₹129.39B 1.57B USD | 32.96 | ₹49.43 0.6 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,151.10 50.22 USD |
-4.34
|
₹129.02B 1.56B USD | ₹12.35K 149.41 USD | ₹4,138.00 50.06 USD | ₹4,367.00 52.83 USD | ₹129.02B 1.56B USD | 32.91 | ₹126.11 1.53 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹968.65 11.72 USD |
+0.29
|
₹129.02B 1.56B USD | ₹5.26K 63.64 USD | ₹941.00 11.38 USD | ₹970.00 11.74 USD | ₹129.02B 1.56B USD | 34.41 | ₹28.15 0.34 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹534.70 6.47 USD |
-0.23
|
₹129.01B 1.56B USD | ₹29.89K 361.66 USD | ₹527.90 6.39 USD | ₹538.45 6.51 USD | ₹129.01B 1.56B USD | 27.00 | ₹19.80 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹568.55 6.88 USD |
+0.56
|
₹128.86B 1.56B USD | ₹143.18K 1.73K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹128.86B 1.56B USD | 17.64 | ₹32.22 0.39 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,955.40 35.76 USD |
-0.35
|
₹127.93B 1.55B USD | ₹2.12K 25.65 USD | ₹2,923.90 35.37 USD | ₹2,978.35 36.03 USD | ₹127.93B 1.55B USD | 34.05 | ₹86.78 1.05 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹292.20 3.54 USD |
+1.3
|
₹127.66B 1.54B USD | ₹57.55K 696.23 USD | ₹284.60 3.44 USD | ₹292.80 3.54 USD | ₹127.66B 1.54B USD | 31.28 | ₹9.34 0.11 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,686.85 20.41 USD |
-2.03
|
₹126.73B 1.53B USD | ₹25.79K 312.02 USD | ₹1,600.00 19.36 USD | ₹1,697.35 20.54 USD | ₹126.73B 1.53B USD | 0 | -₹9.28 -0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,977.70 48.12 USD |
-0.41
|
₹125.57B 1.52B USD | ₹507.00 6.13 USD | ₹3,895.00 47.12 USD | ₹4,010.00 48.51 USD | ₹125.57B 1.52B USD | 47.48 | ₹83.76 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹694.25 8.4 USD |
-3.95
|
₹125.53B 1.52B USD | ₹45.99K 556.4 USD | ₹686.65 8.31 USD | ₹710.35 8.59 USD | ₹125.53B 1.52B USD | 58.34 | ₹11.90 0.14 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,986.45 24.03 USD |
+6.51
|
₹124.18B 1.5B USD | ₹99.15K 1.2K USD | ₹1,886.00 22.82 USD | ₹1,999.00 24.18 USD | ₹124.18B 1.5B USD | 29.33 | ₹67.71 0.82 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,957.55 23.68 USD |
+2.77
|
₹123.57B 1.49B USD | ₹3.98K 48.16 USD | ₹1,886.00 22.82 USD | ₹1,967.40 23.8 USD | ₹123.57B 1.49B USD | 47.39 | ₹41.30 0.5 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,337.00 16.18 USD |
-0.17
|
₹123.51B 1.49B USD | ₹21.02K 254.36 USD | ₹1,236.10 14.95 USD | ₹1,350.00 16.33 USD | ₹123.51B 1.49B USD | 39.86 | ₹33.54 0.41 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹344.30 4.17 USD |
-0.28
|
₹122.97B 1.49B USD | ₹2.63K 31.84 USD | ₹340.25 4.12 USD | ₹345.00 4.17 USD | ₹122.97B 1.49B USD | 29.68 | ₹11.60 0.14 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,972.95 132.75 USD |
-0.53
|
₹121.79B 1.47B USD | ₹295.00 3.57 USD | ₹10,735.00 129.88 USD | ₹11,018.40 133.3 USD | ₹121.79B 1.47B USD | 60.56 | ₹181.17 2.19 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹261.05 3.16 USD |
-0.89
|
₹121.60B 1.47B USD | ₹127.40K 1.54K USD | ₹256.70 3.11 USD | ₹263.80 3.19 USD | ₹121.60B 1.47B USD | 6.05 | ₹43.08 0.52 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹792.10 9.58 USD |
-0.03
|
₹121.02B 1.46B USD | ₹6.92K 83.76 USD | ₹768.35 9.3 USD | ₹797.30 9.65 USD | ₹121.02B 1.46B USD | 71.48 | ₹11.08 0.13 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹485.70 5.88 USD |
-0.34
|
₹120.40B 1.46B USD | ₹22.06K 266.84 USD | ₹481.15 5.82 USD | ₹493.95 5.98 USD | ₹120.40B 1.46B USD | 0 | -₹3.11 -0.03 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹620.90 7.51 USD |
-1.75
|
₹119.31B 1.44B USD | ₹103.63K 1.25K USD | ₹615.05 7.44 USD | ₹640.00 7.74 USD | ₹119.31B 1.44B USD | 62.21 | ₹9.98 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹569.25 6.89 USD |
-0.36
|
₹118.14B 1.43B USD | ₹8.44K 102.06 USD | ₹560.65 6.78 USD | ₹573.60 6.94 USD | ₹118.14B 1.43B USD | 52.85 | ₹10.77 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹495.80 6 USD |
-1.64
|
₹117.25B 1.42B USD | ₹25.13K 303.98 USD | ₹489.35 5.92 USD | ₹504.50 6.1 USD | ₹117.25B 1.42B USD | 153.02 | ₹3.24 0.04 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹600.90 7.27 USD |
+1.03
|
₹115.62B 1.4B USD | ₹31.39K 379.8 USD | ₹562.80 6.81 USD | ₹606.00 7.33 USD | ₹115.62B 1.4B USD | 25.87 | ₹23.22 0.28 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,108.55 13.41 USD |
-1.86
|
₹115.57B 1.4B USD | ₹24.52K 296.59 USD | ₹1,099.95 13.31 USD | ₹1,142.70 13.82 USD | ₹115.57B 1.4B USD | 32.62 | ₹33.98 0.41 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹644.50 7.8 USD |
-1.72
|
₹114.64B 1.39B USD | ₹22.02K 266.36 USD | ₹638.95 7.73 USD | ₹655.95 7.94 USD | ₹114.64B 1.39B USD | 9.96 | ₹64.70 0.78 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,090.05 13.19 USD |
-1.14
|
₹113.99B 1.38B USD | ₹3.48K 42.15 USD | ₹1,075.00 13.01 USD | ₹1,105.25 13.37 USD | ₹113.99B 1.38B USD | 18.52 | ₹58.84 0.71 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,128.95 13.66 USD |
+2.06
|
₹111.52B 1.35B USD | ₹27.91K 337.71 USD | ₹1,089.00 13.18 USD | ₹1,138.25 13.77 USD | ₹111.52B 1.35B USD | 16.90 | ₹66.78 0.81 USD | ||
KSB Limited
KSB.BO
IN
|
₹629.60 7.62 USD |
-2.59
|
₹109.58B 1.33B USD | ₹11.76K 142.29 USD | ₹627.90 7.6 USD | ₹652.10 7.89 USD | ₹109.58B 1.33B USD | 45.92 | ₹13.71 0.17 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.80 18.1 USD |
+0.18
|
₹108.97B 1.32B USD | ₹7.93K 95.98 USD | ₹1,463.00 17.7 USD | ₹1,503.65 18.19 USD | ₹108.97B 1.32B USD | 27.37 | ₹54.64 0.66 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹929.85 11.25 USD |
-1.23
|
₹108.14B 1.31B USD | ₹8.54K 103.34 USD | ₹925.65 11.2 USD | ₹941.55 11.39 USD | ₹108.14B 1.31B USD | 25.09 | ₹37.06 0.45 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,042.10 12.61 USD |
+3.26
|
₹108.03B 1.31B USD | ₹7.31K 88.44 USD | ₹994.10 12.03 USD | ₹1,047.05 12.67 USD | ₹108.03B 1.31B USD | 26.22 | ₹39.74 0.48 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,531.70 54.83 USD |
-0.97
|
₹107.53B 1.3B USD | ₹443.00 5.36 USD | ₹4,483.10 54.24 USD | ₹4,579.70 55.41 USD | ₹107.53B 1.3B USD | 37.46 | ₹120.97 1.46 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹831.50 10.06 USD |
-0.34
|
₹106.88B 1.29B USD | ₹3.68K 44.57 USD | ₹820.30 9.92 USD | ₹835.05 10.1 USD | ₹106.88B 1.29B USD | 22.27 | ₹37.33 0.45 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹111.05 1.34 USD |
+2.16
|
₹106.20B 1.28B USD | ₹330.59K 4K USD | ₹104.90 1.27 USD | ₹112.00 1.36 USD | ₹106.20B 1.28B USD | 9.35 | ₹11.87 0.14 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹826.65 10 USD |
+0.25
|
₹104.88B 1.27B USD | ₹162.46K 1.97K USD | ₹811.20 9.81 USD | ₹830.80 10.05 USD | ₹104.88B 1.27B USD | 29.92 | ₹27.62 0.33 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.15 4.35 USD |
-0.79
|
₹103.54B 1.25B USD | ₹101.31K 1.23K USD | ₹350.00 4.23 USD | ₹361.00 4.37 USD | ₹103.54B 1.25B USD | 18.36 | ₹19.56 0.24 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹108.14 1.31 USD |
+1.38
|
₹101.74B 1.23B USD | ₹276.30K 3.34K USD | ₹104.29 1.26 USD | ₹108.73 1.32 USD | ₹101.74B 1.23B USD | 20.83 | ₹5.19 0.06 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹654.70 7.92 USD |
+1.48
|
₹101.62B 1.23B USD | ₹16.78K 203.06 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹101.62B 1.23B USD | 5036.15 | ₹0.13 0.001 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.79 0.74 USD |
+0.36
|
₹100.49B 1.22B USD | ₹23.07K 279.05 USD | ₹60.30 0.73 USD | ₹60.90 0.74 USD | ₹100.49B 1.22B USD | 29.08 | ₹2.09 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
