Ergebnisseite 5 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3275)
BSE (3275)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹553.00 6.69 USD |
-1.66
|
₹174.33B 2.11B USD | ₹386.59K 4.68K USD | ₹547.30 6.62 USD | ₹561.95 6.8 USD | ₹174.33B 2.11B USD | 38.40 | ₹14.40 0.17 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.85 1.56 USD |
-1.6
|
₹170.80B 2.07B USD | ₹483.66K 5.85K USD | ₹127.00 1.54 USD | ₹131.45 1.59 USD | ₹170.80B 2.07B USD | 11.77 | ₹10.94 0.13 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,522.45 66.81 USD |
-3.49
|
₹169.87B 2.06B USD | ₹23.41K 283.16 USD | ₹5,436.10 65.77 USD | ₹5,800.00 70.17 USD | ₹169.87B 2.06B USD | 89.85 | ₹61.46 0.74 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,420.60 29.29 USD |
+0.33
|
₹169.66B 2.05B USD | ₹699.00 8.46 USD | ₹2,343.95 28.36 USD | ₹2,442.00 29.54 USD | ₹169.66B 2.05B USD | 42.66 | ₹56.73 0.69 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹339.50 4.11 USD |
-0.47
|
₹169.46B 2.05B USD | ₹18.07K 218.67 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹169.46B 2.05B USD | 30.31 | ₹11.20 0.14 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹299.20 3.62 USD |
+1.39
|
₹168.16B 2.03B USD | ₹169.53K 2.05K USD | ₹292.30 3.54 USD | ₹301.95 3.65 USD | ₹168.16B 2.03B USD | 18.74 | ₹15.96 0.19 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹748.95 9.06 USD |
-0.43
|
₹166.85B 2.02B USD | ₹6.84K 82.76 USD | ₹747.00 9.04 USD | ₹755.00 9.13 USD | ₹166.85B 2.02B USD | 62.77 | ₹11.93 0.14 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹459.25 5.56 USD |
+2.8
|
₹166.52B 2.01B USD | ₹80.31K 971.67 USD | ₹442.05 5.35 USD | ₹462.20 5.59 USD | ₹166.52B 2.01B USD | 44.11 | ₹10.41 0.13 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹407.50 4.93 USD |
-0.23
|
₹166.50B 2.01B USD | ₹23.49K 284.21 USD | ₹402.70 4.87 USD | ₹413.20 5 USD | ₹166.50B 2.01B USD | 1072.36 | ₹0.38 0.004 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,990.85 24.09 USD |
+0.24
|
₹165.82B 2.01B USD | ₹16.56K 200.35 USD | ₹1,960.00 23.71 USD | ₹2,000.00 24.2 USD | ₹165.82B 2.01B USD | 56.11 | ₹35.48 0.43 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹704.15 8.52 USD |
-0.89
|
₹165.73B 2.01B USD | ₹10.03K 121.33 USD | ₹700.80 8.48 USD | ₹712.10 8.62 USD | ₹165.73B 2.01B USD | 30.10 | ₹23.39 0.28 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.60 2.09 USD |
+0.03
|
₹164.41B 1.99B USD | ₹34.09K 412.42 USD | ₹171.08 2.07 USD | ₹173.00 2.09 USD | ₹164.41B 1.99B USD | 27.79 | ₹6.21 0.08 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,615.20 19.54 USD |
+1.11
|
₹163.72B 1.98B USD | ₹1.83K 22.16 USD | ₹1,578.90 19.1 USD | ₹1,622.85 19.63 USD | ₹163.72B 1.98B USD | 51.48 | ₹31.37 0.38 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,316.05 64.32 USD |
+2.02
|
₹162.99B 1.97B USD | ₹1.69K 20.41 USD | ₹5,122.10 61.97 USD | ₹5,349.55 64.72 USD | ₹162.99B 1.97B USD | 33.83 | ₹157.10 1.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,512.20 78.79 USD |
+0.5
|
₹162.81B 1.97B USD | ₹545.00 6.59 USD | ₹6,392.90 77.34 USD | ₹6,540.35 79.13 USD | ₹162.81B 1.97B USD | 90.29 | ₹72.12 0.87 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹200.90 2.43 USD |
+1.57
|
₹162.43B 1.97B USD | ₹20.91K 252.98 USD | ₹197.20 2.39 USD | ₹204.90 2.48 USD | ₹162.43B 1.97B USD | 27.74 | ₹7.24 0.09 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹565.00 6.84 USD |
+4.22
|
₹162.02B 1.96B USD | ₹117.18K 1.42K USD | ₹544.40 6.59 USD | ₹568.75 6.88 USD | ₹162.02B 1.96B USD | 75.03 | ₹7.53 0.09 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹449.55 5.44 USD |
-1.63
|
₹161.78B 1.96B USD | ₹119.48K 1.45K USD | ₹447.65 5.42 USD | ₹459.50 5.56 USD | ₹161.78B 1.96B USD | 29.55 | ₹15.21 0.18 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹502.55 6.08 USD |
+0.79
|
₹159.76B 1.93B USD | ₹20.41K 246.91 USD | ₹490.00 5.93 USD | ₹505.25 6.11 USD | ₹159.76B 1.93B USD | 47.54 | ₹10.57 0.13 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹341.50 4.13 USD |
-1.51
|
₹158.75B 1.92B USD | ₹22.60K 273.37 USD | ₹336.60 4.07 USD | ₹348.00 4.21 USD | ₹158.75B 1.92B USD | 86.45 | ₹3.95 0.05 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,658.45 20.06 USD |
+3.71
|
₹157.46B 1.91B USD | ₹12.61K 152.51 USD | ₹1,585.15 19.18 USD | ₹1,666.00 20.16 USD | ₹157.46B 1.91B USD | 97.95 | ₹16.93 0.2 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,485.25 42.17 USD |
+2.63
|
₹156.63B 1.9B USD | ₹6.82K 82.55 USD | ₹3,369.40 40.76 USD | ₹3,490.00 42.22 USD | ₹156.63B 1.9B USD | 21.00 | ₹165.90 2.01 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹126.65 1.53 USD |
-0.59
|
₹156.15B 1.89B USD | ₹61.79K 747.53 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹156.15B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹389.10 4.71 USD |
-0.84
|
₹155.89B 1.89B USD | ₹8.78K 106.2 USD | ₹385.70 4.67 USD | ₹393.35 4.76 USD | ₹155.89B 1.89B USD | 8.37 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,284.75 63.94 USD |
-0.19
|
₹155.59B 1.88B USD | ₹777.00 9.4 USD | ₹5,208.50 63.01 USD | ₹5,341.00 64.62 USD | ₹155.59B 1.88B USD | 26.18 | ₹201.83 2.44 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹439.75 5.32 USD |
-1.36
|
₹154.96B 1.87B USD | ₹14.86K 179.76 USD | ₹435.10 5.26 USD | ₹445.05 5.38 USD | ₹154.96B 1.87B USD | 13.93 | ₹31.56 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹604.75 7.32 USD |
-0.58
|
₹154.06B 1.86B USD | ₹63.67K 770.31 USD | ₹596.50 7.22 USD | ₹607.70 7.35 USD | ₹154.06B 1.86B USD | 94.64 | ₹6.39 0.08 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,712.05 20.71 USD |
-0.55
|
₹153.99B 1.86B USD | ₹28.39K 343.48 USD | ₹1,701.05 20.58 USD | ₹1,749.00 21.16 USD | ₹153.99B 1.86B USD | 73.16 | ₹23.40 0.28 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹966.60 11.69 USD |
+2.6
|
₹153.12B 1.85B USD | ₹7.66K 92.7 USD | ₹942.65 11.4 USD | ₹978.75 11.84 USD | ₹153.12B 1.85B USD | 43.59 | ₹22.17 0.27 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹526.00 6.36 USD |
+0.97
|
₹152.26B 1.84B USD | ₹844.75K 10.22K USD | ₹505.00 6.11 USD | ₹531.00 6.42 USD | ₹152.26B 1.84B USD | 14.73 | ₹35.70 0.43 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹478.35 5.79 USD |
+1.03
|
₹152.12B 1.84B USD | ₹52.17K 631.17 USD | ₹471.70 5.71 USD | ₹481.80 5.83 USD | ₹152.12B 1.84B USD | 23.00 | ₹20.79 0.25 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,229.25 26.97 USD |
-4.27
|
₹151.94B 1.84B USD | ₹40.48K 489.72 USD | ₹2,209.75 26.73 USD | ₹2,502.60 30.28 USD | ₹151.94B 1.84B USD | 71.70 | ₹31.09 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,473.65 17.83 USD |
+0.42
|
₹151.78B 1.84B USD | ₹6.74K 81.48 USD | ₹1,440.45 17.43 USD | ₹1,496.00 18.1 USD | ₹151.78B 1.84B USD | 74.61 | ₹19.75 0.24 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹490.00 5.93 USD |
+1.35
|
₹149.16B 1.8B USD | ₹25.33K 306.39 USD | ₹481.00 5.82 USD | ₹491.95 5.95 USD | ₹149.16B 1.8B USD | 28.06 | ₹17.46 0.21 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹763.35 9.24 USD |
+4.15
|
₹149.14B 1.8B USD | ₹85.59K 1.04K USD | ₹724.10 8.76 USD | ₹766.50 9.27 USD | ₹149.14B 1.8B USD | 62.01 | ₹12.31 0.15 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹468.60 5.67 USD |
-1.73
|
₹149.09B 1.8B USD | ₹10.12K 122.47 USD | ₹466.10 5.64 USD | ₹480.95 5.82 USD | ₹149.09B 1.8B USD | 59.39 | ₹7.89 0.1 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,176.35 14.23 USD |
+1.76
|
₹148.50B 1.8B USD | ₹11.64K 140.79 USD | ₹1,147.80 13.89 USD | ₹1,182.00 14.3 USD | ₹148.50B 1.8B USD | 16.97 | ₹69.28 0.84 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹543.30 6.57 USD |
+0.04
|
₹147.90B 1.79B USD | ₹45.10K 545.59 USD | ₹529.00 6.4 USD | ₹544.90 6.59 USD | ₹147.90B 1.79B USD | 27.70 | ₹19.61 0.24 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹20.81 0.25 USD |
+0.87
|
₹147.66B 1.79B USD | ₹232.61K 2.81K USD | ₹20.31 0.25 USD | ₹20.89 0.25 USD | ₹147.66B 1.79B USD | 9.86 | ₹2.11 0.03 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹940.15 11.37 USD |
-2.35
|
₹145.60B 1.76B USD | ₹46.65K 564.42 USD | ₹935.85 11.32 USD | ₹977.55 11.83 USD | ₹145.60B 1.76B USD | 36.81 | ₹25.54 0.31 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹654.50 7.92 USD |
+0.41
|
₹145.41B 1.76B USD | ₹1.67K 20.17 USD | ₹640.15 7.74 USD | ₹661.00 8 USD | ₹145.41B 1.76B USD | 45.07 | ₹14.52 0.18 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹815.70 9.87 USD |
-2.9
|
₹144.87B 1.75B USD | ₹27.44K 331.98 USD | ₹811.40 9.82 USD | ₹849.00 10.27 USD | ₹144.87B 1.75B USD | 62.55 | ₹13.04 0.16 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹804.05 9.73 USD |
-0.2
|
₹144.01B 1.74B USD | ₹58.69K 709.99 USD | ₹802.20 9.71 USD | ₹822.50 9.95 USD | ₹144.01B 1.74B USD | 9.35 | ₹85.92 1.04 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹130.40 1.58 USD |
+3.25
|
₹143.59B 1.74B USD | ₹388.05K 4.69K USD | ₹124.90 1.51 USD | ₹131.25 1.59 USD | ₹143.59B 1.74B USD | 6.66 | ₹19.57 0.24 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,093.35 37.42 USD |
+0.31
|
₹142.28B 1.72B USD | ₹9.63K 116.52 USD | ₹3,061.90 37.04 USD | ₹3,131.00 37.88 USD | ₹142.28B 1.72B USD | 76.43 | ₹40.47 0.49 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹219.30 2.65 USD |
+1.06
|
₹141.21B 1.71B USD | ₹370.96K 4.49K USD | ₹214.70 2.6 USD | ₹223.50 2.7 USD | ₹141.21B 1.71B USD | 0 | -₹2.72 -0.03 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,529.20 18.5 USD |
-4.69
|
₹140.73B 1.7B USD | ₹12.84K 155.37 USD | ₹1,521.10 18.4 USD | ₹1,605.00 19.42 USD | ₹140.73B 1.7B USD | 19.83 | ₹77.09 0.93 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹308.60 3.73 USD |
+1.43
|
₹139.96B 1.69B USD | ₹83.43K 1.01K USD | ₹306.25 3.71 USD | ₹313.25 3.79 USD | ₹139.96B 1.69B USD | 39.76 | ₹7.76 0.09 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹902.40 10.92 USD |
-0.96
|
₹139.76B 1.69B USD | ₹2.70K 32.63 USD | ₹899.45 10.88 USD | ₹921.30 11.15 USD | ₹139.76B 1.69B USD | 10.91 | ₹82.70 1 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,451.70 41.76 USD |
-1.65
|
₹139.25B 1.68B USD | ₹3.05K 36.86 USD | ₹3,441.55 41.64 USD | ₹3,520.05 42.59 USD | ₹139.25B 1.68B USD | 25.18 | ₹137.08 1.66 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,166.55 14.11 USD |
+0.46
|
₹138.86B 1.68B USD | ₹25.94K 313.79 USD | ₹1,150.00 13.91 USD | ₹1,178.55 14.26 USD | ₹138.86B 1.68B USD | 31.78 | ₹36.70 0.44 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,035.35 145.61 USD |
-2.05
|
₹137.55B 1.66B USD | ₹165.00 2 USD | ₹11,806.00 142.83 USD | ₹12,299.95 148.81 USD | ₹137.55B 1.66B USD | 38.48 | ₹312.76 3.78 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,491.35 42.24 USD |
+1.23
|
₹136.38B 1.65B USD | ₹4.57K 55.29 USD | ₹3,419.95 41.38 USD | ₹3,525.75 42.66 USD | ₹136.38B 1.65B USD | 36.56 | ₹95.48 1.16 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹208.65 2.52 USD |
-1.81
|
₹135.83B 1.64B USD | ₹59.57K 720.72 USD | ₹207.75 2.51 USD | ₹213.85 2.59 USD | ₹135.83B 1.64B USD | 16.37 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,192.45 14.43 USD |
+0.65
|
₹135.76B 1.64B USD | ₹13.24K 160.22 USD | ₹1,175.55 14.22 USD | ₹1,204.10 14.57 USD | ₹135.76B 1.64B USD | 66.58 | ₹17.91 0.22 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,253.60 15.17 USD |
-1.12
|
₹134.09B 1.62B USD | ₹4.34K 52.51 USD | ₹1,251.35 15.14 USD | ₹1,290.00 15.61 USD | ₹134.09B 1.62B USD | 70.19 | ₹17.86 0.22 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹658.35 7.96 USD |
-1.72
|
₹132.95B 1.61B USD | ₹37.17K 449.7 USD | ₹654.40 7.92 USD | ₹669.90 8.1 USD | ₹132.95B 1.61B USD | 32.90 | ₹20.01 0.24 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,231.80 51.2 USD |
-0.48
|
₹131.53B 1.59B USD | ₹7.17K 86.79 USD | ₹4,146.00 50.16 USD | ₹4,255.00 51.48 USD | ₹131.53B 1.59B USD | 32.75 | ₹129.19 1.56 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,702.00 32.69 USD |
-1.61
|
₹131.36B 1.59B USD | ₹21.62K 261.58 USD | ₹2,667.80 32.28 USD | ₹2,754.95 33.33 USD | ₹131.36B 1.59B USD | 58.45 | ₹46.22 0.56 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹543.90 6.58 USD |
+1.32
|
₹131.23B 1.59B USD | ₹27.71K 335.23 USD | ₹528.05 6.39 USD | ₹545.85 6.6 USD | ₹131.23B 1.59B USD | 27.46 | ₹19.80 0.24 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹500.55 6.06 USD |
+0.04
|
₹131.20B 1.59B USD | ₹14.36K 173.72 USD | ₹493.85 5.97 USD | ₹502.00 6.07 USD | ₹131.20B 1.59B USD | 32.41 | ₹15.44 0.19 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹979.95 11.86 USD |
-0.17
|
₹130.53B 1.58B USD | ₹8.89K 107.49 USD | ₹954.70 11.55 USD | ₹988.45 11.96 USD | ₹130.53B 1.58B USD | 34.81 | ₹28.15 0.34 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹298.60 3.61 USD |
+2.19
|
₹130.46B 1.58B USD | ₹129.72K 1.57K USD | ₹293.40 3.55 USD | ₹308.85 3.74 USD | ₹130.46B 1.58B USD | 31.97 | ₹9.34 0.11 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,637.50 19.81 USD |
-0.73
|
₹130.03B 1.57B USD | ₹1.40K 16.95 USD | ₹1,625.00 19.66 USD | ₹1,664.20 20.13 USD | ₹130.03B 1.57B USD | 33.12 | ₹49.43 0.6 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹713.00 8.63 USD |
-1.45
|
₹128.92B 1.56B USD | ₹31.89K 385.82 USD | ₹699.95 8.47 USD | ₹723.45 8.75 USD | ₹128.92B 1.56B USD | 59.91 | ₹11.90 0.14 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹564.45 6.83 USD |
-1.33
|
₹127.93B 1.55B USD | ₹61.10K 739.26 USD | ₹558.25 6.75 USD | ₹572.00 6.92 USD | ₹127.93B 1.55B USD | 17.51 | ₹32.22 0.39 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,935.55 35.52 USD |
-2.77
|
₹127.07B 1.54B USD | ₹2.14K 25.83 USD | ₹2,920.00 35.33 USD | ₹3,020.00 36.54 USD | ₹127.07B 1.54B USD | 33.82 | ₹86.78 1.05 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,683.00 20.36 USD |
-1.31
|
₹126.44B 1.53B USD | ₹8.45K 102.26 USD | ₹1,659.90 20.08 USD | ₹1,715.30 20.75 USD | ₹126.44B 1.53B USD | 0 | -₹9.38 -0.1 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,007.65 24.29 USD |
+0.02
|
₹125.55B 1.52B USD | ₹33.58K 406.25 USD | ₹1,951.90 23.61 USD | ₹2,036.00 24.63 USD | ₹125.55B 1.52B USD | 29.34 | ₹68.42 0.83 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,971.70 48.05 USD |
-0.9
|
₹125.38B 1.52B USD | ₹320.00 3.87 USD | ₹3,916.00 47.38 USD | ₹4,000.05 48.39 USD | ₹125.38B 1.52B USD | 47.41 | ₹83.76 1.01 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,347.75 16.31 USD |
+2.13
|
₹124.51B 1.51B USD | ₹37.73K 456.42 USD | ₹1,316.25 15.92 USD | ₹1,413.50 17.1 USD | ₹124.51B 1.51B USD | 40.18 | ₹33.54 0.41 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹647.45 7.83 USD |
+2.33
|
₹124.42B 1.51B USD | ₹52.00K 629.08 USD | ₹620.75 7.51 USD | ₹649.00 7.85 USD | ₹124.42B 1.51B USD | 64.87 | ₹9.98 0.12 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,959.25 23.7 USD |
-1.32
|
₹123.67B 1.5B USD | ₹4.00K 48.34 USD | ₹1,924.60 23.28 USD | ₹1,999.55 24.19 USD | ₹123.67B 1.5B USD | 47.43 | ₹41.30 0.5 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹805.65 9.75 USD |
+2.19
|
₹123.09B 1.49B USD | ₹5.09K 61.57 USD | ₹790.00 9.56 USD | ₹812.90 9.83 USD | ₹123.09B 1.49B USD | 73.04 | ₹11.03 0.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.60 4.13 USD |
-0.25
|
₹122.00B 1.48B USD | ₹3.14K 37.93 USD | ₹338.15 4.09 USD | ₹343.45 4.16 USD | ₹122.00B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,973.25 132.76 USD |
-0.93
|
₹121.79B 1.47B USD | ₹599.00 7.25 USD | ₹10,807.10 130.75 USD | ₹11,198.00 135.48 USD | ₹121.79B 1.47B USD | 60.00 | ₹182.87 2.21 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹261.35 3.16 USD |
-1.36
|
₹121.74B 1.47B USD | ₹137.15K 1.66K USD | ₹258.05 3.12 USD | ₹266.45 3.22 USD | ₹121.74B 1.47B USD | 6.15 | ₹42.45 0.51 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹581.80 7.04 USD |
+0.94
|
₹120.74B 1.46B USD | ₹131.34K 1.59K USD | ₹570.50 6.9 USD | ₹586.40 7.09 USD | ₹120.74B 1.46B USD | 54.02 | ₹10.77 0.13 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹484.80 5.87 USD |
+0.57
|
₹120.18B 1.45B USD | ₹22.94K 277.54 USD | ₹482.15 5.83 USD | ₹490.90 5.94 USD | ₹120.18B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹502.15 6.08 USD |
+0.55
|
₹118.76B 1.44B USD | ₹28.82K 348.72 USD | ₹494.50 5.98 USD | ₹505.00 6.11 USD | ₹118.76B 1.44B USD | 154.98 | ₹3.24 0.04 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹644.30 7.79 USD |
-1.2
|
₹114.60B 1.39B USD | ₹10.99K 133 USD | ₹642.00 7.77 USD | ₹659.10 7.97 USD | ₹114.60B 1.39B USD | 9.95 | ₹64.70 0.78 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,093.05 13.22 USD |
-3.38
|
₹113.96B 1.38B USD | ₹29.14K 352.55 USD | ₹1,090.00 13.19 USD | ₹1,128.15 13.65 USD | ₹113.96B 1.38B USD | 31.51 | ₹34.68 0.42 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹591.75 7.16 USD |
-3.4
|
₹113.86B 1.38B USD | ₹4.10K 49.58 USD | ₹588.65 7.12 USD | ₹612.35 7.41 USD | ₹113.86B 1.38B USD | 23.78 | ₹24.88 0.3 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,078.85 13.05 USD |
+0.48
|
₹112.82B 1.36B USD | ₹1.72K 20.83 USD | ₹1,069.80 12.94 USD | ₹1,098.85 13.29 USD | ₹112.82B 1.36B USD | 18.61 | ₹57.95 0.7 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹954.25 11.54 USD |
-0.77
|
₹110.98B 1.34B USD | ₹21.96K 265.7 USD | ₹937.00 11.34 USD | ₹964.55 11.67 USD | ₹110.98B 1.34B USD | 25.74 | ₹37.06 0.45 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,122.40 13.58 USD |
-0.45
|
₹110.87B 1.34B USD | ₹14.28K 172.75 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹110.87B 1.34B USD | 16.80 | ₹66.78 0.81 USD | ||
KSB Limited
KSB.BO
IN
|
₹636.40 7.7 USD |
-2.15
|
₹110.76B 1.34B USD | ₹8.76K 105.96 USD | ₹633.95 7.67 USD | ₹651.25 7.88 USD | ₹110.76B 1.34B USD | 47.95 | ₹13.27 0.16 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,064.05 12.87 USD |
-0.6
|
₹110.31B 1.33B USD | ₹3.81K 46.03 USD | ₹1,037.60 12.55 USD | ₹1,087.50 13.16 USD | ₹110.31B 1.33B USD | 27.50 | ₹38.69 0.47 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.85 18.1 USD |
-0.63
|
₹108.97B 1.32B USD | ₹4.71K 56.93 USD | ₹1,485.25 17.97 USD | ₹1,511.35 18.28 USD | ₹108.97B 1.32B USD | 27.55 | ₹54.29 0.66 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹112.65 1.36 USD |
+1.12
|
₹107.73B 1.3B USD | ₹239.53K 2.9K USD | ₹110.45 1.34 USD | ₹113.20 1.37 USD | ₹107.73B 1.3B USD | 9.49 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹835.65 10.11 USD |
-1.6
|
₹107.41B 1.3B USD | ₹4.33K 52.35 USD | ₹833.50 10.08 USD | ₹849.30 10.28 USD | ₹107.41B 1.3B USD | 22.86 | ₹36.55 0.44 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹838.05 10.14 USD |
+0.35
|
₹106.32B 1.29B USD | ₹50.70K 613.4 USD | ₹815.90 9.87 USD | ₹856.75 10.37 USD | ₹106.32B 1.29B USD | 30.34 | ₹27.62 0.33 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,479.75 54.2 USD |
-2.22
|
₹106.30B 1.29B USD | ₹2.51K 30.33 USD | ₹4,374.10 52.92 USD | ₹4,592.10 55.56 USD | ₹106.30B 1.29B USD | 34.33 | ₹130.46 1.58 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹111.33 1.35 USD |
+2.49
|
₹104.74B 1.27B USD | ₹233.53K 2.83K USD | ₹107.72 1.3 USD | ₹111.85 1.35 USD | ₹104.74B 1.27B USD | 21.53 | ₹5.17 0.06 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹673.70 8.15 USD |
+1.53
|
₹104.57B 1.27B USD | ₹8.08K 97.69 USD | ₹661.30 8 USD | ₹679.35 8.22 USD | ₹104.57B 1.27B USD | 5182.30 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹356.95 4.32 USD |
-0.93
|
₹102.90B 1.24B USD | ₹42.34K 512.28 USD | ₹353.60 4.28 USD | ₹364.95 4.42 USD | ₹102.90B 1.24B USD | 18.24 | ₹19.56 0.24 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.42 0.74 USD |
+0.41
|
₹101.53B 1.23B USD | ₹29.47K 356.48 USD | ₹61.13 0.74 USD | ₹61.67 0.75 USD | ₹101.53B 1.23B USD | 29.38 | ₹2.09 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,256.80 15.21 USD |
+0.56
|
₹101.28B 1.23B USD | ₹26.14K 316.23 USD | ₹1,233.95 14.93 USD | ₹1,262.70 15.28 USD | ₹101.28B 1.23B USD | 96.75 | ₹12.99 0.16 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹756.90 9.16 USD |
-0.68
|
₹100.78B 1.22B USD | ₹7.42K 89.72 USD | ₹747.00 9.04 USD | ₹767.85 9.29 USD | ₹100.78B 1.22B USD | 10.35 | ₹73.10 0.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
