Land: Deutschland Börse: Frankfurt Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (257)
- {{country.name}}
- Alle Länder
- Deutschland (257)
Frankfurt (257)
- {{item.name}}
- Alle Börsen
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (257)
Öl und Gas-Exploration und Produktion (257)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.38 2.6 USD |
-2.5
|
$5.94B 6.49B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.94B 6.49B USD | 21.62 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.39
|
$360.87M 394.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $360.87M 394.48M USD | 3.77 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
0
|
$329.98M 360.72M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $329.98M 360.72M USD | 3.27 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.67
|
$234.42M 256.25M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $234.42M 256.25M USD | 5.35 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
0
|
$23.05M 25.19M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.05M 25.19M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.0025 0.0027 USD |
-16.67
|
$22.67M 24.78M USD | $80K 87.45K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $22.67M 24.78M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.67M 20.41M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.67M 20.41M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
-9.09
|
$17M 18.59M USD | $60K 65.59K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17M 18.59M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.009499 0.01 USD |
0
|
$15.16M 16.57M USD | $85K 92.92K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.28M 10.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-7.19
|
$9.17M 10.02M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.17M 10.02M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+7.14
|
$8.64M 9.44M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.64M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+20.59
|
$2.35M 2.57M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.35M 2.57M USD | 2.05 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+25
|
$788.8K 862.27K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $788.8K 862.27K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.57 83.7 USD |
+1.44
|
$96.8B 105.81B USD | $81 88.54 USD | $76.57 83.7 USD | $76.57 83.7 USD | $96.8B 105.81B USD | 11.12 | $6.88 7.52 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $24.75 27.06 USD |
0
|
$52.57B 57.46B USD | $800 874.51 USD | $23.61 25.81 USD | $24.9 27.22 USD | $52.57B 57.46B USD | 13.67 | $1.81 1.98 USD | |
| EOG Resources, Inc. EO5.F | $95.11 103.97 USD |
+0.93
|
$52.46B 57.34B USD | $9 9.84 USD | $95.11 103.97 USD | $95.11 103.97 USD | $52.46B 57.34B USD | 9.57 | $9.93 10.85 USD | |
| Hess Corporation AHC.F | $110.66 120.97 USD |
0
|
$34.23B 37.42B USD | $85 92.92 USD | $110.66 120.97 USD | $110.66 120.97 USD | $34.23B 37.42B USD | 13.98 | $7.91 8.65 USD | |
| Occidental Petroleum Corporation OPC.F | $34.09 37.26 USD |
+0.86
|
$33.47B 36.58B USD | $797 871.23 USD | $34.09 37.26 USD | $34.09 37.26 USD | $33.47B 36.58B USD | 17.13 | $1.99 2.18 USD | |
| Diamondback Energy, Inc. 7DB.F | $110.44 120.73 USD |
0
|
$32.48B 35.5B USD | $50 54.66 USD | $110.44 120.73 USD | $110.44 120.73 USD | $32.48B 35.5B USD | 8.06 | $13.7 14.98 USD | |
| EQT Corporation EQ6.F | $44.91 49.09 USD |
+0.84
|
$27.47B 30.02B USD | $130 142.11 USD | $44.91 49.09 USD | $44.91 49.09 USD | $27.47B 30.02B USD | 112.27 | $0.4 0.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,127 1231.96 USD |
+4.06
|
$26.62B 29.1B USD | $3 3.28 USD | $1,127 1231.96 USD | $1,127 1231.96 USD | $26.62B 29.1B USD | 64.91 | $17.36 18.98 USD | |
| Expand Energy Corporation CS1.F | $90.3 98.71 USD |
0
|
$21.62B 23.63B USD | $50 54.66 USD | $88.42 96.66 USD | $90.3 98.71 USD | $21.62B 23.63B USD | 0 | -$4.01 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $10.3 11.26 USD |
0
|
$20.14B 22.01B USD | $277 302.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $20.14B 22.01B USD | 6.24 | $1.65 1.8 USD | |
| Coterra Energy Inc. XCQ.F | $22.49 24.58 USD |
+3.09
|
$17.38B 18.99B USD | $10 10.93 USD | $22.49 24.58 USD | $22.49 24.58 USD | $17.38B 18.99B USD | 17.03 | $1.32 1.44 USD | |
| Devon Energy Corporation DY6.F | $25.95 28.37 USD |
+4.72
|
$16.83B 18.4B USD | $1.45K 1.59K USD | $25.95 28.37 USD | $25.95 28.37 USD | $16.83B 18.4B USD | 6.45 | $4.02 4.39 USD | |
| Tourmaline Oil Corp. 08T.F | $39.19 42.84 USD |
+3.9
|
$14.77B 16.14B USD | $35 38.26 USD | $39.19 42.84 USD | $39.19 42.84 USD | $14.77B 16.14B USD | 17.57 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.89 11.9 USD |
+1.63
|
$13.27B 14.5B USD | $5 5.47 USD | $10.89 11.9 USD | $10.89 11.9 USD | $13.27B 14.5B USD | 5.13 | $2.12 2.32 USD | |
| Aker BP ASA ARC.F | $18.5 20.22 USD |
0
|
$11.69B 12.78B USD | $2.01K 2.19K USD | $17.83 19.49 USD | $18.5 20.22 USD | $11.69B 12.78B USD | 7.22 | $2.56 2.8 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
+4.76
|
$11.03B 12.06B USD | $3.5K 3.83K USD | $2.64 2.89 USD | $2.64 2.89 USD | $11.03B 12.06B USD | 5.07 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.7 2.95 USD |
+3.85
|
$10.85B 11.86B USD | $550 601.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.85B 11.86B USD | 5.19 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.16 3.45 USD |
0
|
$10.47B 11.45B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $10.47B 11.45B USD | 9.57 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $16.93 18.5 USD |
+6.33
|
$10.02B 10.95B USD | $100 109.31 USD | $16.93 18.5 USD | $16.93 18.5 USD | $10.02B 10.95B USD | 14.22 | $1.19 1.3 USD | |
| Antero Resources Corporation 7A6.F | $30.15 32.95 USD |
+8.28
|
$9.46B 10.34B USD | $12 13.12 USD | $30.15 32.95 USD | $30.15 32.95 USD | $9.46B 10.34B USD | 188.40 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $29.37 32.11 USD |
+4.82
|
$7.7B 8.42B USD | $50 54.66 USD | $29.37 32.11 USD | $29.37 32.11 USD | $7.7B 8.42B USD | 7.91 | $3.71 4.06 USD | |
| Range Resources Corporation RAX.F | $29.98 32.77 USD |
+2.11
|
$7.2B 7.87B USD | $70 76.52 USD | $29.98 32.77 USD | $29.98 32.77 USD | $7.2B 7.87B USD | 31.22 | $0.96 1.05 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $17.32 18.93 USD |
+0.52
|
$5.09B 5.56B USD | $1.36K 1.49K USD | $17.32 18.93 USD | $17.32 18.93 USD | $5.09B 5.56B USD | 0 | -$0.67 -0.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $13.68 14.95 USD |
+6.25
|
$4.95B 5.41B USD | $108 118.06 USD | $13.68 14.95 USD | $13.68 14.95 USD | $4.95B 5.41B USD | 6.83 | $2 2.19 USD | |
| Chord Energy Corporation OS70.F | $76.72 83.87 USD |
0
|
$4.65B 5.08B USD | $4 4.37 USD | $75.28 82.29 USD | $76.72 83.87 USD | $4.65B 5.08B USD | 5.42 | $14.13 15.45 USD | |
| Matador Resources Company 7MR.F | $35.2 38.48 USD |
+4.76
|
$4.43B 4.84B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.43B 4.84B USD | 5.58 | $6.3 6.89 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.4 44.16 USD |
0
|
$4.15B 4.53B USD | $131 143.2 USD | $34.4 37.6 USD | $40.4 44.16 USD | $4.15B 4.53B USD | 9.87 | $4.09 4.47 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+1.49
|
$4.03B 4.41B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.03B 4.41B USD | 0 | -$0.53 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+2.05
|
$3.55B 3.88B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.55B 3.88B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.7 13.88 USD |
0
|
$3.27B 3.57B USD | $2.15K 2.35K USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.27B 3.57B USD | 10.67 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.03 5.5 USD |
+0.24
|
$2.98B 3.25B USD | $450 491.91 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.98B 3.25B USD | 5.84 | $0.86 0.94 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $30.4 33.23 USD |
0
|
$2.76B 3.01B USD | $135 147.57 USD | $29.6 32.36 USD | $30.8 33.67 USD | $2.76B 3.01B USD | 7.46 | $4.07 4.45 USD | |
| Gulfport Energy Corporation G2U0.F | $151 165.06 USD |
+5.59
|
$2.71B 2.97B USD | $66 72.15 USD | $151 165.06 USD | $151 165.06 USD | $2.71B 2.97B USD | 0 | -$12.98 -14.1 USD | |
| Harbour Energy plc PQQ0.F | $1.81 1.97 USD |
+0.28
|
$2.59B 2.83B USD | $3.3K 3.61K USD | $1.81 1.97 USD | $1.81 1.97 USD | $2.59B 2.83B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $18.1 19.79 USD |
+4.02
|
$2.58B 2.82B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.58B 2.82B USD | 7.54 | $2.4 2.62 USD | |
| Harbour Energy plc PQQ2.F | $1.71 1.87 USD |
-10
|
$2.5B 2.74B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.5B 2.74B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $12.6 13.77 USD |
-4.55
|
$2.39B 2.61B USD | $7 7.65 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.39B 2.61B USD | 7.20 | $1.75 1.91 USD | |
| Civitas Resources, Inc. B2C.F | $24.48 26.76 USD |
0
|
$2.28B 2.49B USD | $100 109.31 USD | $22.69 24.8 USD | $25.1 27.44 USD | $2.28B 2.49B USD | 3.28 | $7.46 8.15 USD | |
| SM Energy Company SJL.F | $19.3 21.1 USD |
0
|
$2.21B 2.41B USD | $100 109.31 USD | $18.7 20.44 USD | $19.3 21.1 USD | $2.21B 2.41B USD | 3.28 | $5.88 6.43 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.94 11.95 USD |
-0.23
|
$2.17B 2.38B USD | $50 54.66 USD | $10.94 11.95 USD | $10.94 11.95 USD | $2.17B 2.38B USD | 12.15 | $0.9 0.98 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.16 22.04 USD |
+1.03
|
$1.99B 2.18B USD | $12 13.12 USD | $20.16 22.04 USD | $20.16 22.04 USD | $1.99B 2.18B USD | 4.45 | $4.53 4.95 USD | |
| Seplat Energy Plc 134.F | $2.12 2.32 USD |
0
|
$1.78B 1.95B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.78B 1.95B USD | 9.21 | $0.23 0.25 USD | |
| Energean plc 1YE.F | $9.4 10.28 USD |
-0.05
|
$1.75B 1.91B USD | $350 382.6 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.75B 1.91B USD | 17.09 | $0.55 0.6 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
-0.81
|
$1.58B 1.73B USD | $555 606.69 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 2.83 | $2.17 2.37 USD | |
| Athabasca Oil Corporation ATI.F | $2.95 3.23 USD |
0
|
$1.53B 1.68B USD | $1.54K 1.69K USD | $2.89 3.15 USD | $2.95 3.23 USD | $1.53B 1.68B USD | 5.46 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $7.6 8.31 USD |
+4.83
|
$1.53B 1.67B USD | $70 76.52 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.53B 1.67B USD | 8.17 | $0.93 1.02 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+4.84
|
$1.51B 1.65B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.51B 1.65B USD | 32.50 | $0.02 0.02 USD | |
| Paramount Resources Ltd. PQ51.F | $10.1 11.04 USD |
-4.72
|
$1.48B 1.62B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.48B 1.62B USD | 7.06 | $1.43 1.56 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
-1.05
|
$1.39B 1.52B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.39B 1.52B USD | 4.70 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $11.99 13.11 USD |
+0.59
|
$1.39B 1.52B USD | $500 546.57 USD | $11.99 13.11 USD | $11.99 13.11 USD | $1.39B 1.52B USD | 16.88 | $0.71 0.78 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
+7.21
|
$1.26B 1.37B USD | $15 16.4 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.26B 1.37B USD | 12.52 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $46.55 50.89 USD |
0
|
$1.23B 1.35B USD | $1 1.09 USD | $46.55 50.89 USD | $47.15 51.54 USD | $1.23B 1.35B USD | 0 | -$2.38 -2.6 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.29 7.97 USD |
+2.03
|
$1.22B 1.33B USD | $600 655.88 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.22B 1.33B USD | 11.75 | $0.62 0.68 USD | |
| Talos Energy Inc. 7T2.F | $6.17 6.74 USD |
-2.06
|
$1.13B 1.23B USD | $2K 2.19K USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.13B 1.23B USD | 0 | -$0.39 -0.4 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.33 11.29 USD |
0
|
$1.12B 1.23B USD | $110 120.24 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.45 1.58 USD |
+4.63
|
$1.12B 1.22B USD | $12.74K 13.93K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.12B 1.22B USD | 8.02 | $0.18 0.2 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+1.2
|
$1.1B 1.2B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.1B 1.2B USD | 4.20 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.78 4.13 USD |
+6.03
|
$1.05B 1.15B USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.05B 1.15B USD | 29.06 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.1 6.67 USD |
+5.17
|
$1.03B 1.13B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.03B 1.13B USD | 76.25 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $0.9499 1.04 USD |
0
|
$937.74M 1.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $937.74M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.2 7.87 USD |
0
|
$937.59M 1.02B USD | $200 218.63 USD | $7.2 7.87 USD | $7.4 8.09 USD | $937.59M 1.02B USD | 12.20 | $0.59 0.64 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.49 4.91 USD |
+1.08
|
$892.74M 975.89M USD | $1K 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $892.74M 975.89M USD | 4.35 | $1.03 1.13 USD | |
| Vermilion Energy Inc. CVZ.F | $5.6 6.12 USD |
+6.79
|
$864.11M 944.59M USD | $570 623.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $864.11M 944.59M USD | 0 | -$0.19 -0.2 USD | |
| Headwater Exploration Inc. C6V.F | $3.58 3.91 USD |
+1.13
|
$853.75M 933.26M USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $853.75M 933.26M USD | 7.01 | $0.51 0.56 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
0
|
$837M 914.95M USD | $57 62.31 USD | $183 200.04 USD | $183 200.04 USD | $837M 914.95M USD | 22.87 | $8 8.75 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.12 1.23 USD |
+2.63
|
$756.98M 827.48M USD | $300 327.94 USD | $1.12 1.23 USD | $1.12 1.23 USD | $756.98M 827.48M USD | 0 | -$0.55 -0.6 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.52 3.85 USD |
+4.76
|
$714.92M 781.5M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $714.92M 781.5M USD | 23.46 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $7.18 7.85 USD |
+5.84
|
$705.37M 771.07M USD | $1.42K 1.56K USD | $7.18 7.85 USD | $7.18 7.85 USD | $705.37M 771.07M USD | 13.54 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.48 USD |
0
|
$658.48M 719.81M USD | $3.11K 3.4K USD | $1.35 1.48 USD | $1.35 1.48 USD | $658.48M 719.81M USD | 3.87 | $0.35 0.38 USD | |
| BW Energy Limited 6BW.F | $2.23 2.43 USD |
+2.53
|
$585.38M 639.89M USD | $14 15.3 USD | $2.23 2.43 USD | $2.23 2.43 USD | $585.38M 639.89M USD | 3.97 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.7399 0.81 USD |
+8.03
|
$566.48M 619.24M USD | $1.4K 1.53K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $566.48M 619.24M USD | 5.28 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.51 3.83 USD |
+0.46
|
$563.13M 615.58M USD | $25 27.33 USD | $3.51 3.83 USD | $3.51 3.83 USD | $563.13M 615.58M USD | 8.15 | $0.43 0.47 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$545.11M 595.87M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $545.11M 595.87M USD | 6.90 | $0.2 0.22 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
+4.81
|
$493.62M 539.6M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $493.62M 539.6M USD | 5.79 | $3.76 4.11 USD | |
| Vital Energy, Inc. 8LP1.F | $12.5 13.66 USD |
+6.84
|
$483.77M 528.83M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $483.77M 528.83M USD | 0 | -$4.18 -4.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}