![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (257)
- {{country.name}}
- Alle Länder
- Deutschland (257)
Frankfurt (257)
- {{item.name}}
- Alle Börsen
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (257)
Öl und Gas-Exploration und Produktion (257)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Energy Limited 6BW.F | $2.19 2.39 USD |
+0.69
|
$571.61M 624.85M USD | $34 37.17 USD | $2.19 2.39 USD | $2.19 2.39 USD | $571.61M 624.85M USD | 3.52 | $0.62 0.68 USD | |
| Africa Oil Corp. AFZ.F | $1.29 1.41 USD |
+4.27
|
$569.04M 622.04M USD | $4K 4.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $569.04M 622.04M USD | 0 | -$0.79 -0.8 USD | |
| Valeura Energy Inc. 83PN.F | $4.72 5.16 USD |
-1.01
|
$508.9M 556.3M USD | $850 929.16 USD | $4.72 5.16 USD | $4.72 5.16 USD | $508.9M 556.3M USD | 11.50 | $0.41 0.45 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.8 11.81 USD |
-1.82
|
$479.67M 524.34M USD | $34 37.17 USD | $10.8 11.81 USD | $10.9 11.92 USD | $479.67M 524.34M USD | 10.90 | $0.99 1.08 USD | |
| SandRidge Energy, Inc. SA2D.F | $11.2 12.24 USD |
+0.9
|
$419.2M 458.24M USD | $165 180.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $419.2M 458.24M USD | 9.18 | $1.22 1.33 USD | |
| VAALCO Energy, Inc. VAW.F | $3.73 4.08 USD |
-2.1
|
$401.2M 438.56M USD | $100 109.31 USD | $3.73 4.08 USD | $3.73 4.08 USD | $401.2M 438.56M USD | 4.49 | $0.83 0.91 USD | |
| GeoPark Limited G6O.F | $7.55 8.25 USD |
-2.58
|
$396.54M 433.47M USD | $116 126.8 USD | $7.55 8.25 USD | $7.55 8.25 USD | $396.54M 433.47M USD | 3.97 | $1.9 2.08 USD | |
| Obsidian Energy Ltd. P13A.F | $5.2 5.68 USD |
+0.97
|
$388.81M 425.02M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $388.81M 425.02M USD | 0 | -$1.78 -1.9 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $4.64 5.07 USD |
0
|
$368.45M 402.76M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $368.45M 402.76M USD | 4.41 | $1.05 1.15 USD | |
| Surge Energy Inc. 41Z0.F | $3.52 3.85 USD |
-1.12
|
$364.22M 398.15M USD | $50 54.66 USD | $3.52 3.85 USD | $3.52 3.85 USD | $364.22M 398.15M USD | 0 | -$0.54 -0.5 USD | |
| Strike Energy Limited RJN.F | $0.1 0.11 USD |
0
|
$327.68M 358.2M USD | $7.93K 8.67K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.68M 358.2M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $3.8 4.15 USD |
-1.55
|
$295.35M 322.85M USD | $37 40.45 USD | $3.8 4.15 USD | $3.84 4.2 USD | $295.35M 322.85M USD | 3.65 | $1.04 1.14 USD | |
| Panoro Energy ASA 1PZ.F | $2.3 2.51 USD |
-1.71
|
$284.05M 310.5M USD | $570 623.09 USD | $2.3 2.51 USD | $2.32 2.54 USD | $284.05M 310.5M USD | 4.98 | $0.46 0.5 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4099 0.45 USD |
-4.67
|
$277M 302.8M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $277M 302.8M USD | 20.39 | $0.02 0.02 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.3 1.42 USD |
-1.52
|
$264.47M 289.11M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $264.47M 289.11M USD | 1.36 | $0.95 1.04 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.14 USD |
-4.62
|
$255.78M 279.6M USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $255.78M 279.6M USD | 12.40 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $1.2 1.31 USD |
-0.83
|
$241.74M 264.25M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $241.74M 264.25M USD | 2.18 | $0.55 0.6 USD | |
| Tenaz Energy Corp. 7F4.F | $8.7 9.51 USD |
-1.14
|
$241.01M 263.45M USD | $3.14K 3.44K USD | $8.55 9.35 USD | $8.7 9.51 USD | $241.01M 263.45M USD | 290.00 | $0.03 0.03 USD | |
| W&T Offshore, Inc. UWV.F | $1.59 1.74 USD |
-0.62
|
$238.73M 260.97M USD | $30 32.79 USD | $1.59 1.74 USD | $1.59 1.74 USD | $238.73M 260.97M USD | 0 | -$0.41 -0.4 USD | |
| Genel Energy plc 4VL.F | $0.8 0.87 USD |
+1.66
|
$225.5M 246.5M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $225.5M 246.5M USD | 0 | -$0.12 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.12 USD |
+1.85
|
$194.19M 212.27M USD | $22.87K 25K USD | $0.11 0.12 USD | $0.11 0.12 USD | $194.19M 212.27M USD | 11.00 | $0.01 0.01 USD | |
| Deutsche Rohstoff AG DR0.F | $37.8 41.32 USD |
-0.53
|
$191.82M 209.69M USD | $80 87.45 USD | $37.5 40.99 USD | $37.8 41.32 USD | $191.82M 209.69M USD | 3.19 | $11.83 12.93 USD | |
| Amplify Energy Corp. 2OQ.F | $4.63 5.06 USD |
-0.34
|
$184.77M 201.98M USD | $450 491.91 USD | $4.63 5.06 USD | $4.63 5.06 USD | $184.77M 201.98M USD | 3.10 | $1.49 1.63 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.1199 0.13 USD |
+11.01
|
$178.25M 194.85M USD | $75 81.99 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $178.25M 194.85M USD | 0 | -$0.03 -0.03 USD | |
| Jadestone Energy plc 8KW.F | $0.32 0.35 USD |
-1.86
|
$173.33M 189.47M USD | $950 1.04K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $173.33M 189.47M USD | 0 | -$0.11 -0.1 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.64 0.7 USD |
-2.15
|
$165.91M 181.36M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $165.91M 181.36M USD | 0 | -$0.26 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | $4.78 5.23 USD |
+0.42
|
$163.73M 178.98M USD | $200 218.63 USD | $4.78 5.23 USD | $4.8 5.25 USD | $163.73M 178.98M USD | 119.50 | $0.04 0.04 USD | |
| OKEA ASA 3SX.F | $1.5 1.64 USD |
-0.07
|
$160.21M 175.14M USD | $600 655.88 USD | $1.49 1.63 USD | $1.52 1.66 USD | $160.21M 175.14M USD | 2.45 | $0.61 0.67 USD | |
| PHX Minerals Inc. 5AH.F | $3.82 4.18 USD |
-3.54
|
$144.77M 158.26M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $144.77M 158.26M USD | 29.38 | $0.13 0.14 USD | |
| Petrus Resources Ltd. 6P4.F | $0.9699 1.06 USD |
+13.45
|
$127.59M 139.47M USD | $4.41K 4.82K USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $127.59M 139.47M USD | 4.40 | $0.22 0.24 USD | |
| Gas Plus S.p.A. T9O.F | $2.83 3.09 USD |
+0.71
|
$125.94M 137.67M USD | $5K 5.47K USD | $2.76 3.02 USD | $2.83 3.09 USD | $125.94M 137.67M USD | 8.32 | $0.34 0.37 USD | |
| Carnarvon Energy Limited CJB.F | $0.05999 0.07 USD |
-4.65
|
$123.14M 134.61M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $123.14M 134.61M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.27 0.3 USD |
+4.58
|
$122.21M 133.6M USD | $957 1.05K USD | $0.27 0.3 USD | $0.27 0.3 USD | $122.21M 133.6M USD | 0 | -$0.04 -0.04 USD | |
| Afentra plc TB8A.F | $0.51 0.55 USD |
-0.98
|
$119.93M 131.1M USD | $132 144.29 USD | $0.51 0.55 USD | $0.51 0.55 USD | $119.93M 131.1M USD | 5.04 | $0.1 0.11 USD | |
| La Française de l'Energie S.A. LFX.F | $20.25 22.14 USD |
-0.74
|
$109.06M 119.22M USD | $1.15K 1.26K USD | $20.25 22.14 USD | $20.25 22.14 USD | $109.06M 119.22M USD | 10.88 | $1.86 2.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.42 2.65 USD |
+0.83
|
$90.58M 99.02M USD | $214 233.93 USD | $2.42 2.65 USD | $2.42 2.65 USD | $90.58M 99.02M USD | 4.93 | $0.49 0.54 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2999 0.33 USD |
-14.39
|
$81.63M 89.23M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $81.63M 89.23M USD | 1.35 | $0.22 0.24 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$81.12M 88.67M USD | $5.18K 5.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.12M 88.67M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.4199 0.46 USD |
-10.18
|
$79.14M 86.51M USD | $429 468.95 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $79.14M 86.51M USD | 0 | -$0.28 -0.3 USD | |
| Journey Energy Inc. 17J.F | $1.13 1.23 USD |
+0.53
|
$77.24M 84.44M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.13 1.23 USD | $77.24M 84.44M USD | 22.55 | $0.05 0.05 USD | |
| Questerre Energy Corporation QE1.F | $0.16 0.17 USD |
-0.37
|
$76.64M 83.77M USD | $24.83K 27.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $76.64M 83.77M USD | 0 | -$0.05 -0.05 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
-8.33
|
$70.54M 77.11M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $70.54M 77.11M USD | 2.75 | $0.08 0.09 USD | |
| Tethys Petroleum Limited TP21.F | $0.53 0.58 USD |
-13.82
|
$70.42M 76.98M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $70.42M 76.98M USD | 0 | -$0.02 -0.02 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6899 0.75 USD |
0
|
$69.58M 76.06M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $69.58M 76.06M USD | 3.13 | $0.22 0.24 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-32.26
|
$64.63M 70.65M USD | $4.7K 5.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.63M 70.65M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.27 0.3 USD |
0
|
$64.46M 70.46M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $64.46M 70.46M USD | 0 | -$0.05 -0.05 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05999 0.06 USD |
-4.13
|
$54.19M 59.24M USD | $9.02K 9.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $54.19M 59.24M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.04 0.04 USD |
+27.42
|
$43.11M 47.12M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.11M 47.12M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02 0.02 USD |
0
|
$39.77M 43.48M USD | $974 1.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.77M 43.48M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.1 0.11 USD |
+6.81
|
$36.06M 39.42M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.06M 39.42M USD | 0 | -$0.01 -0.01 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.02 0.02 USD |
+44.83
|
$33.33M 36.44M USD | $89.02K 97.31K USD | $0.01 0.02 USD | $0.02 0.02 USD | $33.33M 36.44M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
+4.23
|
$29.44M 32.18M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.44M 32.18M USD | 3.70 | $0.01 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4299 0.47 USD |
-2.28
|
$28.94M 31.64M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $28.94M 31.64M USD | 0 | -$0.21 -0.2 USD | |
| Renergen Limited 996.F | $0.17 0.18 USD |
-9.68
|
$28.88M 31.57M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $28.88M 31.57M USD | 0 | -$0.04 -0.04 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
0
|
$24.84M 27.15M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.84M 27.15M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-42.33
|
$24.36M 26.62M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.36M 26.62M USD | 0 | -$0.15 -0.1 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
-1.69
|
$23.79M 26M USD | $3.64K 3.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.79M 26M USD | 2.31 | $0.1 0.11 USD | |
| Battalion Oil Corporation RAQB.F | $1.43 1.56 USD |
-1.38
|
$23.69M 25.89M USD | $50 54.66 USD | $1.39 1.52 USD | $1.43 1.56 USD | $23.69M 25.89M USD | 0 | -$0.37 -0.4 USD | |
| Jersey Oil and Gas Plc TPC1.F | $0.64 0.69 USD |
-0.78
|
$22.33M 24.41M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $22.33M 24.41M USD | 0 | -$0.2 -0.2 USD | |
| Mexco Energy Corporation MZB.F | $10.5 11.48 USD |
-2.78
|
$21.48M 23.48M USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $21.48M 23.48M USD | 17.21 | $0.61 0.67 USD | |
| The Parkmead Group plc LYK1.F | $0.1799 0.19 USD |
-0.56
|
$20.69M 22.61M USD | $2.9K 3.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.69M 22.61M USD | 3.52 | $0.05 0.05 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$20.06M 21.93M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.06M 21.93M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$19.16M 20.95M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.16M 20.95M USD | 0 | -$0.02 -0.02 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.001 0.0010 USD |
0
|
$17.6M 19.24M USD | $33.33K 36.44K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.6M 19.24M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-3.92
|
$17.26M 18.87M USD | $6.59K 7.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.26M 18.87M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
-9.09
|
$17.15M 18.75M USD | $11.91K 13.02K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.15M 18.75M USD | 0 | -$0.08 -0.08 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05999 0.07 USD |
-2.44
|
$16.73M 18.29M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.73M 18.29M USD | 6.00 | $0.01 0.01 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
+40
|
$16.4M 17.93M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.4M 17.93M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$16.3M 17.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.3M 17.82M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.006499 0.0071 USD |
-38.1
|
$14.71M 16.08M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $14.71M 16.08M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.06 USD |
-14.4
|
$13.44M 14.7M USD | $22K 24.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.44M 14.7M USD | 1.33 | $0.04 0.04 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.14 0.16 USD |
+1.69
|
$13.42M 14.68M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $13.42M 14.68M USD | 0 | -$0.03 -0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.05999 0.07 USD |
+5.04
|
$13.1M 14.32M USD | $3.41K 3.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.1M 14.32M USD | 0 | -$0.32 -0.3 USD | |
| Star Energy Group Plc K1P3.F | $0.08 0.09 USD |
-0.59
|
$12.84M 14.04M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.84M 14.04M USD | 0 | -$0.06 -0.06 USD | |
| Canuc Resources Corporation C8SN.F | $0.07 0.08 USD |
+41.18
|
$12.77M 13.95M USD | $6.64K 7.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.77M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
-41.67
|
$11.87M 12.98M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.87M 12.98M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
0
|
$11.35M 12.41M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$9.31M 10.18M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.31M 10.18M USD | 0 | -$0.02 -0.02 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006499 0.0071 USD |
+8.33
|
$8.79M 9.61M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.17
|
$8.69M 9.5M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
-0.76
|
$8.06M 8.81M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$6.1M 6.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.1M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.008999 0.0098 USD |
-10
|
$5.21M 5.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.21M 5.69M USD | 0 | -$1.32 -1.4 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
-50
|
$5M 5.46M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.84M 5.29M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.84M 5.29M USD | 0 | -$0.02 -0.02 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.001 0.0010 USD |
+100
|
$4.78M 5.22M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $4.78M 5.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}